{"elapsed":"12ms","result":"true","data":[{"tradeID":"6673644","total":"177.27504","date":"2026-06-22 21:11:01","rate":"0.07971","amount":"2224","timestamp":"1782162661","type":"buy"},{"tradeID":"6673645","total":"40.97094","date":"2026-06-22 21:11:01","rate":"0.07971","amount":"514","timestamp":"1782162661","type":"buy"},{"tradeID":"6673646","total":"19.93","date":"2026-06-22 21:11:01","rate":"0.07972","amount":"250","timestamp":"1782162661","type":"buy"},{"tradeID":"6673647","total":"19.93","date":"2026-06-22 21:11:01","rate":"0.07972","amount":"250","timestamp":"1782162661","type":"buy"},{"tradeID":"6673648","total":"19.93","date":"2026-06-22 21:11:01","rate":"0.07972","amount":"250","timestamp":"1782162661","type":"buy"},{"tradeID":"6673649","total":"19.93","date":"2026-06-22 21:11:01","rate":"0.07972","amount":"250","timestamp":"1782162661","type":"buy"},{"tradeID":"6673650","total":"98.29476","date":"2026-06-22 21:12:59","rate":"0.07972","amount":"1233","timestamp":"1782162779","type":"buy"},{"tradeID":"6673651","total":"19.9375","date":"2026-06-22 21:13:00","rate":"0.07975","amount":"250","timestamp":"1782162780","type":"buy"},{"tradeID":"6673652","total":"19.9375","date":"2026-06-22 21:13:00","rate":"0.07975","amount":"250","timestamp":"1782162780","type":"buy"},{"tradeID":"6673653","total":"19.94","date":"2026-06-22 21:13:00","rate":"0.07976","amount":"250","timestamp":"1782162780","type":"buy"},{"tradeID":"6673654","total":"11.72619","date":"2026-06-22 21:13:00","rate":"0.07977","amount":"147","timestamp":"1782162780","type":"buy"},{"tradeID":"6673655","total":"8.21837","date":"2026-06-22 21:13:00","rate":"0.07979","amount":"103","timestamp":"1782162780","type":"buy"},{"tradeID":"6673656","total":"34.38949","date":"2026-06-22 21:13:00","rate":"0.07979","amount":"431","timestamp":"1782162780","type":"buy"},{"tradeID":"6673657","total":"23.86917","date":"2026-06-22 21:13:00","rate":"0.07983","amount":"299","timestamp":"1782162780","type":"buy"},{"tradeID":"6673658","total":"52.28865","date":"2026-06-22 21:13:00","rate":"0.07983","amount":"655","timestamp":"1782162780","type":"buy"},{"tradeID":"6673659","total":"45.908","date":"2026-06-22 21:13:00","rate":"0.07984","amount":"575","timestamp":"1782162780","type":"buy"},{"tradeID":"6673660","total":"10.93808","date":"2026-06-22 21:13:00","rate":"0.07984","amount":"137","timestamp":"1782162780","type":"buy"},{"tradeID":"6673661","total":"87.27605","date":"2026-06-22 21:13:00","rate":"0.07985","amount":"1093","timestamp":"1782162780","type":"buy"},{"tradeID":"6673662","total":"53.4995","date":"2026-06-22 21:13:00","rate":"0.07985","amount":"670","timestamp":"1782162780","type":"buy"},{"tradeID":"6673663","total":"76.16736","date":"2026-06-22 21:13:00","rate":"0.07984","amount":"954","timestamp":"1782162780","type":"buy"},{"tradeID":"6673664","total":"22.11568","date":"2026-06-22 21:13:00","rate":"0.07984","amount":"277","timestamp":"1782162780","type":"buy"},{"tradeID":"6673665","total":"14.45104","date":"2026-06-22 21:13:00","rate":"0.07984","amount":"181","timestamp":"1782162780","type":"buy"},{"tradeID":"6673666","total":"30.3316","date":"2026-06-22 21:13:00","rate":"0.07982","amount":"380","timestamp":"1782162780","type":"buy"},{"tradeID":"6673667","total":"8.46198","date":"2026-06-22 21:13:30","rate":"0.07983","amount":"106","timestamp":"1782162810","type":"buy"},{"tradeID":"6673668","total":"15.65452","date":"2026-06-22 21:13:52","rate":"0.07987","amount":"196","timestamp":"1782162832","type":"buy"},{"tradeID":"6673669","total":"24.7845","date":"2026-06-22 21:13:55","rate":"0.07995","amount":"310","timestamp":"1782162835","type":"buy"},{"tradeID":"6673670","total":"24.7845","date":"2026-06-22 21:13:55","rate":"0.07995","amount":"310","timestamp":"1782162835","type":"buy"},{"tradeID":"6673671","total":"23.6652","date":"2026-06-22 21:13:55","rate":"0.07995","amount":"296","timestamp":"1782162835","type":"buy"},{"tradeID":"6673672","total":"1.1994","date":"2026-06-22 21:13:55","rate":"0.07996","amount":"15","timestamp":"1782162835","type":"buy"},{"tradeID":"6673673","total":"24.7876","date":"2026-06-22 21:13:55","rate":"0.07996","amount":"310","timestamp":"1782162835","type":"buy"},{"tradeID":"6673674","total":"21.10416","date":"2026-06-22 21:14:31","rate":"0.07994","amount":"264","timestamp":"1782162871","type":"buy"},{"tradeID":"6673675","total":"11.48688","date":"2026-06-22 21:30:14","rate":"0.07977","amount":"144","timestamp":"1782163814","type":"sell"},{"tradeID":"6673676","total":"12.12504","date":"2026-06-22 21:30:14","rate":"0.07977","amount":"152","timestamp":"1782163814","type":"sell"},{"tradeID":"6673677","total":"6.61925","date":"2026-06-22 21:32:55","rate":"0.07975","amount":"83","timestamp":"1782163975","type":"sell"},{"tradeID":"6673678","total":"5.50275","date":"2026-06-22 21:32:55","rate":"0.07975","amount":"69","timestamp":"1782163975","type":"sell"},{"tradeID":"6673679","total":"75.67326","date":"2026-06-22 21:33:19","rate":"0.07974","amount":"949","timestamp":"1782163999","type":"buy"},{"tradeID":"6673680","total":"12.7728","date":"2026-06-22 21:33:19","rate":"0.07983","amount":"160","timestamp":"1782163999","type":"buy"},{"tradeID":"6673681","total":"12.85263","date":"2026-06-22 21:33:19","rate":"0.07983","amount":"161","timestamp":"1782163999","type":"buy"},{"tradeID":"6673682","total":"12.44412","date":"2026-06-22 21:38:34","rate":"0.07977","amount":"156","timestamp":"1782164314","type":"sell"},{"tradeID":"6673683","total":"22.8739","date":"2026-06-22 21:39:02","rate":"0.0797","amount":"287","timestamp":"1782164342","type":"sell"},{"tradeID":"6673684","total":"14.9836","date":"2026-06-22 21:39:02","rate":"0.0797","amount":"188","timestamp":"1782164342","type":"sell"},{"tradeID":"6673685","total":"67.04452","date":"2026-06-22 21:39:21","rate":"0.07972","amount":"841","timestamp":"1782164361","type":"buy"},{"tradeID":"6673686","total":"25.59012","date":"2026-06-22 21:39:21","rate":"0.07972","amount":"321","timestamp":"1782164361","type":"buy"},{"tradeID":"6673687","total":"7.24815","date":"2026-06-22 21:39:31","rate":"0.07965","amount":"91","timestamp":"1782164371","type":"sell"},{"tradeID":"6673688","total":"24.45255","date":"2026-06-22 21:39:31","rate":"0.07965","amount":"307","timestamp":"1782164371","type":"sell"},{"tradeID":"6673689","total":"12.40512","date":"2026-06-22 21:39:48","rate":"0.07952","amount":"156","timestamp":"1782164388","type":"sell"},{"tradeID":"6673690","total":"14.47264","date":"2026-06-22 21:39:48","rate":"0.07952","amount":"182","timestamp":"1782164388","type":"sell"},{"tradeID":"6673691","total":"5.88448","date":"2026-06-22 21:39:48","rate":"0.07952","amount":"74","timestamp":"1782164388","type":"sell"},{"tradeID":"6673692","total":"82.6592","date":"2026-06-22 21:39:48","rate":"0.07948","amount":"1040","timestamp":"1782164388","type":"sell"},{"tradeID":"6673693","total":"49.86948","date":"2026-06-22 21:39:50","rate":"0.07941","amount":"628","timestamp":"1782164390","type":"sell"},{"tradeID":"6673694","total":"35.5712","date":"2026-06-22 21:39:51","rate":"0.0794","amount":"448","timestamp":"1782164391","type":"sell"},{"tradeID":"6673695","total":"16.7534","date":"2026-06-22 21:39:51","rate":"0.0794","amount":"211","timestamp":"1782164391","type":"sell"},{"tradeID":"6673696","total":"5.558","date":"2026-06-22 21:40:11","rate":"0.0794","amount":"70","timestamp":"1782164411","type":"sell"},{"tradeID":"6673697","total":"8.1782","date":"2026-06-22 21:40:11","rate":"0.0794","amount":"103","timestamp":"1782164411","type":"sell"},{"tradeID":"6673698","total":"6.11688","date":"2026-06-22 21:40:32","rate":"0.07944","amount":"77","timestamp":"1782164432","type":"buy"},{"tradeID":"6673699","total":"26.32112","date":"2026-06-22 21:41:04","rate":"0.07952","amount":"331","timestamp":"1782164464","type":"buy"},{"tradeID":"6673700","total":"12.40824","date":"2026-06-22 21:41:04","rate":"0.07954","amount":"156","timestamp":"1782164464","type":"buy"},{"tradeID":"6673701","total":"24.61185","date":"2026-06-22 21:45:04","rate":"0.07965","amount":"309","timestamp":"1782164704","type":"buy"},{"tradeID":"6673702","total":"24.77115","date":"2026-06-22 21:45:04","rate":"0.07965","amount":"311","timestamp":"1782164704","type":"buy"},{"tradeID":"6673703","total":"25.56765","date":"2026-06-22 21:46:32","rate":"0.07965","amount":"321","timestamp":"1782164792","type":"buy"},{"tradeID":"6673704","total":"14.337","date":"2026-06-22 21:46:32","rate":"0.07965","amount":"180","timestamp":"1782164792","type":"buy"},{"tradeID":"6673705","total":"82.7632","date":"2026-06-22 21:53:28","rate":"0.07958","amount":"1040","timestamp":"1782165208","type":"sell"},{"tradeID":"6673706","total":"6.04808","date":"2026-06-22 21:53:28","rate":"0.07958","amount":"76","timestamp":"1782165208","type":"sell"},{"tradeID":"6673707","total":"12.42384","date":"2026-06-22 21:55:06","rate":"0.07964","amount":"156","timestamp":"1782165306","type":"buy"},{"tradeID":"6673708","total":"24.93045","date":"2026-06-22 21:55:22","rate":"0.07965","amount":"313","timestamp":"1782165322","type":"buy"},{"tradeID":"6673709","total":"63.728","date":"2026-06-22 21:55:22","rate":"0.07966","amount":"800","timestamp":"1782165322","type":"buy"},{"tradeID":"6673710","total":"12.18951","date":"2026-06-22 21:57:41","rate":"0.07967","amount":"153","timestamp":"1782165461","type":"buy"},{"tradeID":"6673711","total":"11.79116","date":"2026-06-22 21:57:41","rate":"0.07967","amount":"148","timestamp":"1782165461","type":"buy"},{"tradeID":"6673712","total":"23.43768","date":"2026-06-22 21:58:04","rate":"0.07972","amount":"294","timestamp":"1782165484","type":"buy"},{"tradeID":"6673713","total":"16.66984","date":"2026-06-22 22:00:36","rate":"0.07976","amount":"209","timestamp":"1782165636","type":"buy"},{"tradeID":"6673714","total":"15.1544","date":"2026-06-22 22:00:36","rate":"0.07976","amount":"190","timestamp":"1782165636","type":"buy"},{"tradeID":"6673715","total":"6.62008","date":"2026-06-22 22:01:39","rate":"0.07976","amount":"83","timestamp":"1782165699","type":"buy"},{"tradeID":"6673716","total":"63.816","date":"2026-06-22 22:01:39","rate":"0.07977","amount":"800","timestamp":"1782165699","type":"buy"},{"tradeID":"6673717","total":"11.179","date":"2026-06-22 22:01:39","rate":"0.07985","amount":"140","timestamp":"1782165699","type":"buy"},{"tradeID":"6673718","total":"19.164","date":"2026-06-22 22:01:39","rate":"0.07985","amount":"240","timestamp":"1782165699","type":"buy"},{"tradeID":"6673719","total":"15.1449","date":"2026-06-22 22:07:42","rate":"0.07971","amount":"190","timestamp":"1782166062","type":"sell"},{"tradeID":"6673720","total":"6.69564","date":"2026-06-22 22:07:42","rate":"0.07971","amount":"84","timestamp":"1782166062","type":"sell"},{"tradeID":"6673721","total":"129.3531","date":"2026-06-22 22:07:42","rate":"0.0797","amount":"1623","timestamp":"1782166062","type":"sell"},{"tradeID":"6673722","total":"24.84768","date":"2026-06-22 22:08:35","rate":"0.07964","amount":"312","timestamp":"1782166115","type":"sell"},{"tradeID":"6673723","total":"15.76872","date":"2026-06-22 22:08:35","rate":"0.07964","amount":"198","timestamp":"1782166115","type":"sell"}]}