{"elapsed":"10ms","result":"true","data":[{"tradeID":"7287867","total":"61.44138","date":"2026-11-12 23:46:15","rate":"0.08866","amount":"693","timestamp":"1794527175","type":"buy"},{"tradeID":"7287868","total":"40.96092","date":"2026-11-12 23:46:15","rate":"0.08866","amount":"462","timestamp":"1794527175","type":"buy"},{"tradeID":"7287869","total":"14.35644","date":"2026-11-12 23:50:05","rate":"0.08862","amount":"162","timestamp":"1794527405","type":"sell"},{"tradeID":"7287870","total":"4.9644","date":"2026-11-12 23:51:21","rate":"0.08865","amount":"56","timestamp":"1794527481","type":"sell"},{"tradeID":"7287871","total":"119.97051","date":"2026-11-12 23:51:36","rate":"0.08867","amount":"1353","timestamp":"1794527496","type":"buy"},{"tradeID":"7287872","total":"17.03232","date":"2026-11-12 23:51:36","rate":"0.08871","amount":"192","timestamp":"1794527496","type":"buy"},{"tradeID":"7287873","total":"3.37136","date":"2026-11-12 23:51:36","rate":"0.08872","amount":"38","timestamp":"1794527496","type":"buy"},{"tradeID":"7287874","total":"54.30276","date":"2026-11-12 23:52:20","rate":"0.08873","amount":"612","timestamp":"1794527540","type":"buy"},{"tradeID":"7287875","total":"159.60728","date":"2026-11-12 23:52:30","rate":"0.08872","amount":"1799","timestamp":"1794527550","type":"sell"},{"tradeID":"7287876","total":"1.95338","date":"2026-11-12 23:56:53","rate":"0.08879","amount":"22","timestamp":"1794527813","type":"buy"},{"tradeID":"7287877","total":"71.8713","date":"2026-11-12 23:57:33","rate":"0.08873","amount":"810","timestamp":"1794527853","type":"sell"},{"tradeID":"7287878","total":"74.00916","date":"2026-11-12 23:57:59","rate":"0.08874","amount":"834","timestamp":"1794527879","type":"buy"},{"tradeID":"7287879","total":"97.614","date":"2026-11-12 23:57:59","rate":"0.08874","amount":"1100","timestamp":"1794527879","type":"buy"},{"tradeID":"7287880","total":"0.97603","date":"2026-11-12 23:58:51","rate":"0.08873","amount":"11","timestamp":"1794527931","type":"sell"},{"tradeID":"7287881","total":"119.97648","date":"2026-11-13 00:00:05","rate":"0.08874","amount":"1352","timestamp":"1794528005","type":"buy"},{"tradeID":"7287882","total":"87.65547","date":"2026-11-13 00:00:23","rate":"0.08881","amount":"987","timestamp":"1794528023","type":"buy"},{"tradeID":"7287883","total":"132.7419","date":"2026-11-13 00:00:48","rate":"0.08885","amount":"1494","timestamp":"1794528048","type":"sell"},{"tradeID":"7287884","total":"38.5609","date":"2026-11-13 00:00:48","rate":"0.08885","amount":"434","timestamp":"1794528048","type":"sell"},{"tradeID":"7287885","total":"32.5191","date":"2026-11-13 00:00:48","rate":"0.08885","amount":"366","timestamp":"1794528048","type":"sell"},{"tradeID":"7287886","total":"17.0592","date":"2026-11-13 00:00:48","rate":"0.08885","amount":"192","timestamp":"1794528048","type":"sell"},{"tradeID":"7287887","total":"20.4401","date":"2026-11-13 00:01:49","rate":"0.08887","amount":"230","timestamp":"1794528109","type":"sell"},{"tradeID":"7287888","total":"20.4355","date":"2026-11-13 00:01:49","rate":"0.08885","amount":"230","timestamp":"1794528109","type":"sell"},{"tradeID":"7287889","total":"71.072","date":"2026-11-13 00:01:49","rate":"0.08884","amount":"800","timestamp":"1794528109","type":"sell"},{"tradeID":"7287890","total":"71.056","date":"2026-11-13 00:01:49","rate":"0.08882","amount":"800","timestamp":"1794528109","type":"sell"},{"tradeID":"7287891","total":"66.87393","date":"2026-11-13 00:01:49","rate":"0.08881","amount":"753","timestamp":"1794528109","type":"buy"},{"tradeID":"7287892","total":"3.5568","date":"2026-11-13 00:02:46","rate":"0.08892","amount":"40","timestamp":"1794528166","type":"buy"},{"tradeID":"7287893","total":"16.8948","date":"2026-11-13 00:02:46","rate":"0.08892","amount":"190","timestamp":"1794528166","type":"buy"},{"tradeID":"7287894","total":"0.17784","date":"2026-11-13 00:02:46","rate":"0.08892","amount":"2","timestamp":"1794528166","type":"buy"},{"tradeID":"7287895","total":"88.92","date":"2026-11-13 00:02:46","rate":"0.08892","amount":"1000","timestamp":"1794528166","type":"buy"},{"tradeID":"7287896","total":"3.5568","date":"2026-11-13 00:02:46","rate":"0.08892","amount":"40","timestamp":"1794528166","type":"buy"},{"tradeID":"7287897","total":"19.5734","date":"2026-11-13 00:03:03","rate":"0.08897","amount":"220","timestamp":"1794528183","type":"buy"},{"tradeID":"7287898","total":"92.5496","date":"2026-11-13 00:03:07","rate":"0.08899","amount":"1040","timestamp":"1794528187","type":"buy"},{"tradeID":"7287899","total":"19.5866","date":"2026-11-13 00:03:07","rate":"0.08903","amount":"220","timestamp":"1794528187","type":"buy"},{"tradeID":"7287900","total":"19.591","date":"2026-11-13 00:03:28","rate":"0.08905","amount":"220","timestamp":"1794528208","type":"buy"},{"tradeID":"7287901","total":"19.591","date":"2026-11-13 00:03:28","rate":"0.08905","amount":"220","timestamp":"1794528208","type":"buy"},{"tradeID":"7287902","total":"19.591","date":"2026-11-13 00:03:28","rate":"0.08905","amount":"220","timestamp":"1794528208","type":"buy"},{"tradeID":"7287903","total":"19.591","date":"2026-11-13 00:03:28","rate":"0.08905","amount":"220","timestamp":"1794528208","type":"buy"},{"tradeID":"7287904","total":"1.3365","date":"2026-11-13 00:03:29","rate":"0.0891","amount":"15","timestamp":"1794528209","type":"buy"},{"tradeID":"7287905","total":"19.6064","date":"2026-11-13 00:03:35","rate":"0.08912","amount":"220","timestamp":"1794528215","type":"buy"},{"tradeID":"7287906","total":"4.456","date":"2026-11-13 00:03:35","rate":"0.08912","amount":"50","timestamp":"1794528215","type":"buy"},{"tradeID":"7287907","total":"19.6064","date":"2026-11-13 00:03:35","rate":"0.08912","amount":"220","timestamp":"1794528215","type":"buy"},{"tradeID":"7287908","total":"19.6174","date":"2026-11-13 00:03:40","rate":"0.08917","amount":"220","timestamp":"1794528220","type":"buy"},{"tradeID":"7287909","total":"119.98548","date":"2026-11-13 00:05:31","rate":"0.08901","amount":"1348","timestamp":"1794528331","type":"buy"},{"tradeID":"7287910","total":"19.5954","date":"2026-11-13 00:05:31","rate":"0.08907","amount":"220","timestamp":"1794528331","type":"buy"},{"tradeID":"7287911","total":"70.1217","date":"2026-11-13 00:05:35","rate":"0.0891","amount":"787","timestamp":"1794528335","type":"sell"},{"tradeID":"7287912","total":"52.65219","date":"2026-11-13 00:05:35","rate":"0.08909","amount":"591","timestamp":"1794528335","type":"sell"},{"tradeID":"7287913","total":"119.97729","date":"2026-11-13 00:06:01","rate":"0.08907","amount":"1347","timestamp":"1794528361","type":"buy"},{"tradeID":"7287914","total":"106.26051","date":"2026-11-13 00:06:47","rate":"0.08907","amount":"1193","timestamp":"1794528407","type":"buy"},{"tradeID":"7287915","total":"19.5866","date":"2026-11-13 00:07:48","rate":"0.08903","amount":"220","timestamp":"1794528468","type":"sell"},{"tradeID":"7287916","total":"10.674","date":"2026-11-13 00:09:39","rate":"0.08895","amount":"120","timestamp":"1794528579","type":"buy"},{"tradeID":"7287917","total":"71.144","date":"2026-11-13 00:10:03","rate":"0.08893","amount":"800","timestamp":"1794528603","type":"sell"},{"tradeID":"7287918","total":"92.4248","date":"2026-11-13 00:10:18","rate":"0.08887","amount":"1040","timestamp":"1794528618","type":"buy"},{"tradeID":"7287919","total":"20.4493","date":"2026-11-13 00:10:18","rate":"0.08891","amount":"230","timestamp":"1794528618","type":"buy"},{"tradeID":"7287920","total":"20.447","date":"2026-11-13 00:11:07","rate":"0.0889","amount":"230","timestamp":"1794528667","type":"buy"},{"tradeID":"7287921","total":"20.4447","date":"2026-11-13 00:11:07","rate":"0.08889","amount":"230","timestamp":"1794528667","type":"buy"},{"tradeID":"7287922","total":"4.97728","date":"2026-11-13 00:11:22","rate":"0.08888","amount":"56","timestamp":"1794528682","type":"sell"},{"tradeID":"7287923","total":"71.096","date":"2026-11-13 00:11:49","rate":"0.08887","amount":"800","timestamp":"1794528709","type":"sell"},{"tradeID":"7287924","total":"71.08","date":"2026-11-13 00:12:35","rate":"0.08885","amount":"800","timestamp":"1794528755","type":"sell"},{"tradeID":"7287925","total":"17.04768","date":"2026-11-13 00:17:10","rate":"0.08879","amount":"192","timestamp":"1794529030","type":"sell"},{"tradeID":"7287926","total":"3.37402","date":"2026-11-13 00:17:10","rate":"0.08879","amount":"38","timestamp":"1794529030","type":"sell"},{"tradeID":"7287927","total":"17.05152","date":"2026-11-13 00:17:44","rate":"0.08881","amount":"192","timestamp":"1794529064","type":"buy"},{"tradeID":"7287928","total":"17.2175","date":"2026-11-13 00:19:47","rate":"0.08875","amount":"194","timestamp":"1794529187","type":"sell"},{"tradeID":"7287929","total":"3.19428","date":"2026-11-13 00:19:47","rate":"0.08873","amount":"36","timestamp":"1794529187","type":"sell"},{"tradeID":"7287930","total":"55.13859","date":"2026-11-13 00:20:07","rate":"0.08879","amount":"621","timestamp":"1794529207","type":"buy"},{"tradeID":"7287931","total":"17.22526","date":"2026-11-13 00:20:07","rate":"0.08879","amount":"194","timestamp":"1794529207","type":"buy"},{"tradeID":"7287932","total":"127.59123","date":"2026-11-13 00:20:07","rate":"0.08879","amount":"1437","timestamp":"1794529207","type":"buy"},{"tradeID":"7287933","total":"4.96664","date":"2026-11-13 00:21:26","rate":"0.08869","amount":"56","timestamp":"1794529286","type":"sell"},{"tradeID":"7287934","total":"20.4125","date":"2026-11-13 00:22:23","rate":"0.08875","amount":"230","timestamp":"1794529343","type":"buy"},{"tradeID":"7287935","total":"20.4125","date":"2026-11-13 00:22:23","rate":"0.08875","amount":"230","timestamp":"1794529343","type":"buy"},{"tradeID":"7287936","total":"67.11562","date":"2026-11-13 00:23:21","rate":"0.08866","amount":"757","timestamp":"1794529401","type":"buy"},{"tradeID":"7287937","total":"92.2168","date":"2026-11-13 00:23:21","rate":"0.08867","amount":"1040","timestamp":"1794529401","type":"buy"},{"tradeID":"7287938","total":"94.25621","date":"2026-11-13 00:23:21","rate":"0.08867","amount":"1063","timestamp":"1794529401","type":"buy"},{"tradeID":"7287939","total":"746.33539","date":"2026-11-13 00:23:21","rate":"0.08867","amount":"8417","timestamp":"1794529401","type":"buy"},{"tradeID":"7287940","total":"3.544","date":"2026-11-13 00:23:43","rate":"0.0886","amount":"40","timestamp":"1794529423","type":"sell"},{"tradeID":"7287941","total":"14.1808","date":"2026-11-13 00:24:29","rate":"0.08863","amount":"160","timestamp":"1794529469","type":"buy"},{"tradeID":"7287942","total":"6.2041","date":"2026-11-13 00:24:29","rate":"0.08863","amount":"70","timestamp":"1794529469","type":"buy"},{"tradeID":"7287943","total":"20.3849","date":"2026-11-13 00:24:29","rate":"0.08863","amount":"230","timestamp":"1794529469","type":"buy"},{"tradeID":"7287944","total":"20.3849","date":"2026-11-13 00:24:29","rate":"0.08863","amount":"230","timestamp":"1794529469","type":"buy"},{"tradeID":"7287945","total":"20.3849","date":"2026-11-13 00:24:29","rate":"0.08863","amount":"230","timestamp":"1794529469","type":"buy"},{"tradeID":"7287946","total":"20.3872","date":"2026-11-13 00:24:29","rate":"0.08864","amount":"230","timestamp":"1794529469","type":"buy"}]}