{"elapsed":"9ms","result":"true","data":[{"tradeID":"6806622","total":"14.09248","date":"2026-08-07 18:48:52","rate":"0.07496","amount":"188","timestamp":"1786128532","type":"buy"},{"tradeID":"6806623","total":"20.2311","date":"2026-08-07 18:50:01","rate":"0.07493","amount":"270","timestamp":"1786128601","type":"buy"},{"tradeID":"6806624","total":"299.9499","date":"2026-08-07 18:57:40","rate":"0.07495","amount":"4002","timestamp":"1786129060","type":"buy"},{"tradeID":"6806625","total":"64.3071","date":"2026-08-07 18:57:40","rate":"0.07495","amount":"858","timestamp":"1786129060","type":"buy"},{"tradeID":"6806626","total":"16.43376","date":"2026-08-07 18:59:58","rate":"0.07504","amount":"219","timestamp":"1786129198","type":"buy"},{"tradeID":"6806627","total":"24.7467","date":"2026-08-07 19:00:04","rate":"0.07499","amount":"330","timestamp":"1786129204","type":"sell"},{"tradeID":"6806628","total":"10.3638","date":"2026-08-07 19:06:57","rate":"0.0751","amount":"138","timestamp":"1786129617","type":"buy"},{"tradeID":"6806629","total":"0.97617","date":"2026-08-07 19:08:01","rate":"0.07509","amount":"13","timestamp":"1786129681","type":"buy"},{"tradeID":"6806630","total":"78.54414","date":"2026-08-07 19:11:33","rate":"0.07509","amount":"1046","timestamp":"1786129893","type":"buy"},{"tradeID":"6806631","total":"22.23256","date":"2026-08-07 19:27:27","rate":"0.07511","amount":"296","timestamp":"1786130847","type":"sell"},{"tradeID":"6806632","total":"2.55306","date":"2026-08-07 19:27:27","rate":"0.07509","amount":"34","timestamp":"1786130847","type":"sell"},{"tradeID":"6806633","total":"299.9988","date":"2026-08-07 19:27:38","rate":"0.07515","amount":"3992","timestamp":"1786130858","type":"buy"},{"tradeID":"6806634","total":"24.7863","date":"2026-08-07 19:28:45","rate":"0.07511","amount":"330","timestamp":"1786130925","type":"sell"},{"tradeID":"6806635","total":"1.0514","date":"2026-08-07 19:31:18","rate":"0.0751","amount":"14","timestamp":"1786131078","type":"sell"},{"tradeID":"6806636","total":"24.7764","date":"2026-08-07 19:32:53","rate":"0.07508","amount":"330","timestamp":"1786131173","type":"sell"},{"tradeID":"6806637","total":"24.7863","date":"2026-08-07 19:44:02","rate":"0.07511","amount":"330","timestamp":"1786131842","type":"sell"},{"tradeID":"6806638","total":"70.75362","date":"2026-08-07 19:46:03","rate":"0.07511","amount":"942","timestamp":"1786131963","type":"buy"},{"tradeID":"6806639","total":"79.32672","date":"2026-08-07 19:46:03","rate":"0.07512","amount":"1056","timestamp":"1786131963","type":"buy"},{"tradeID":"6806640","total":"9.3875","date":"2026-08-07 19:51:10","rate":"0.0751","amount":"125","timestamp":"1786132270","type":"buy"},{"tradeID":"6806641","total":"1.4269","date":"2026-08-07 19:56:24","rate":"0.0751","amount":"19","timestamp":"1786132584","type":"buy"},{"tradeID":"6806642","total":"35.52703","date":"2026-08-07 20:06:09","rate":"0.07511","amount":"473","timestamp":"1786133169","type":"sell"},{"tradeID":"6806643","total":"10.21904","date":"2026-08-07 20:06:17","rate":"0.07514","amount":"136","timestamp":"1786133177","type":"buy"},{"tradeID":"6806644","total":"10.1412","date":"2026-08-07 20:06:33","rate":"0.07512","amount":"135","timestamp":"1786133193","type":"sell"},{"tradeID":"6806645","total":"32.20272","date":"2026-08-07 20:13:03","rate":"0.07524","amount":"428","timestamp":"1786133583","type":"buy"},{"tradeID":"6806646","total":"25.568","date":"2026-08-07 20:14:15","rate":"0.0752","amount":"340","timestamp":"1786133655","type":"sell"},{"tradeID":"6806647","total":"16.32274","date":"2026-08-07 20:15:57","rate":"0.07522","amount":"217","timestamp":"1786133757","type":"sell"},{"tradeID":"6806648","total":"252.96486","date":"2026-08-07 20:15:57","rate":"0.07522","amount":"3363","timestamp":"1786133757","type":"sell"},{"tradeID":"6806649","total":"19.32383","date":"2026-08-07 20:16:31","rate":"0.07519","amount":"257","timestamp":"1786133791","type":"sell"},{"tradeID":"6806650","total":"5.48814","date":"2026-08-07 20:16:31","rate":"0.07518","amount":"73","timestamp":"1786133791","type":"sell"},{"tradeID":"6806651","total":"119.96664","date":"2026-08-07 20:31:30","rate":"0.07512","amount":"1597","timestamp":"1786134690","type":"buy"},{"tradeID":"6806652","total":"10.96898","date":"2026-08-07 20:34:10","rate":"0.07513","amount":"146","timestamp":"1786134850","type":"buy"},{"tradeID":"6806653","total":"111.76368","date":"2026-08-07 20:47:20","rate":"0.07511","amount":"1488","timestamp":"1786135640","type":"buy"},{"tradeID":"6806654","total":"70.68768","date":"2026-08-07 20:51:13","rate":"0.07504","amount":"942","timestamp":"1786135873","type":"sell"},{"tradeID":"6806655","total":"29.11164","date":"2026-08-07 20:51:13","rate":"0.07503","amount":"388","timestamp":"1786135873","type":"sell"},{"tradeID":"6806656","total":"45.024","date":"2026-08-07 20:51:13","rate":"0.07504","amount":"600","timestamp":"1786135873","type":"sell"},{"tradeID":"6806657","total":"25.66368","date":"2026-08-07 20:51:13","rate":"0.07504","amount":"342","timestamp":"1786135873","type":"sell"},{"tradeID":"6806658","total":"29.11164","date":"2026-08-07 20:51:13","rate":"0.07503","amount":"388","timestamp":"1786135873","type":"sell"},{"tradeID":"6806659","total":"13.43753","date":"2026-08-07 20:59:44","rate":"0.07507","amount":"179","timestamp":"1786136384","type":"buy"},{"tradeID":"6806660","total":"6.83228","date":"2026-08-07 20:59:44","rate":"0.07508","amount":"91","timestamp":"1786136384","type":"buy"},{"tradeID":"6806661","total":"70.70652","date":"2026-08-07 21:01:43","rate":"0.07506","amount":"942","timestamp":"1786136503","type":"sell"},{"tradeID":"6806662","total":"391.73814","date":"2026-08-07 21:01:43","rate":"0.07506","amount":"5219","timestamp":"1786136503","type":"sell"},{"tradeID":"6806663","total":"20.2608","date":"2026-08-07 21:05:20","rate":"0.07504","amount":"270","timestamp":"1786136720","type":"sell"},{"tradeID":"6806664","total":"20.2608","date":"2026-08-07 21:05:20","rate":"0.07504","amount":"270","timestamp":"1786136720","type":"sell"},{"tradeID":"6806665","total":"20.2608","date":"2026-08-07 21:05:20","rate":"0.07504","amount":"270","timestamp":"1786136720","type":"sell"},{"tradeID":"6806666","total":"7.72912","date":"2026-08-07 21:05:20","rate":"0.07504","amount":"103","timestamp":"1786136720","type":"sell"},{"tradeID":"6806667","total":"186.24983","date":"2026-08-07 21:05:31","rate":"0.07501","amount":"2483","timestamp":"1786136731","type":"sell"},{"tradeID":"6806668","total":"19.487","date":"2026-08-07 21:05:39","rate":"0.07495","amount":"260","timestamp":"1786136739","type":"sell"},{"tradeID":"6806669","total":"299.49521","date":"2026-08-07 21:05:39","rate":"0.07493","amount":"3997","timestamp":"1786136739","type":"sell"},{"tradeID":"6806670","total":"12.43174","date":"2026-08-07 21:05:39","rate":"0.07489","amount":"166","timestamp":"1786136739","type":"sell"},{"tradeID":"6806671","total":"19.69344","date":"2026-08-07 21:05:39","rate":"0.07488","amount":"263","timestamp":"1786136739","type":"sell"},{"tradeID":"6806672","total":"38.25857","date":"2026-08-07 21:05:39","rate":"0.07487","amount":"511","timestamp":"1786136739","type":"sell"},{"tradeID":"6806673","total":"24.7071","date":"2026-08-07 21:05:39","rate":"0.07487","amount":"330","timestamp":"1786136739","type":"sell"},{"tradeID":"6806674","total":"99.65197","date":"2026-08-07 21:05:51","rate":"0.07487","amount":"1331","timestamp":"1786136751","type":"buy"},{"tradeID":"6806675","total":"12.43174","date":"2026-08-07 21:05:51","rate":"0.07489","amount":"166","timestamp":"1786136751","type":"buy"},{"tradeID":"6806676","total":"119.9898","date":"2026-08-07 21:05:51","rate":"0.0749","amount":"1602","timestamp":"1786136751","type":"buy"},{"tradeID":"6806677","total":"1.57374","date":"2026-08-07 21:06:18","rate":"0.07494","amount":"21","timestamp":"1786136778","type":"buy"},{"tradeID":"6806678","total":"118.4052","date":"2026-08-07 21:06:23","rate":"0.07494","amount":"1580","timestamp":"1786136783","type":"buy"},{"tradeID":"6806679","total":"17.01592","date":"2026-08-07 21:06:57","rate":"0.07496","amount":"227","timestamp":"1786136817","type":"buy"},{"tradeID":"6806680","total":"70.62174","date":"2026-08-07 21:06:57","rate":"0.07497","amount":"942","timestamp":"1786136817","type":"buy"},{"tradeID":"6806681","total":"281.21247","date":"2026-08-07 21:06:57","rate":"0.07497","amount":"3751","timestamp":"1786136817","type":"buy"},{"tradeID":"6806682","total":"119.94692","date":"2026-08-07 21:12:30","rate":"0.07492","amount":"1601","timestamp":"1786137150","type":"buy"},{"tradeID":"6806683","total":"70.57464","date":"2026-08-07 21:12:30","rate":"0.07492","amount":"942","timestamp":"1786137150","type":"buy"},{"tradeID":"6806684","total":"20.2257","date":"2026-08-07 21:13:00","rate":"0.07491","amount":"270","timestamp":"1786137180","type":"sell"},{"tradeID":"6806685","total":"300.15912","date":"2026-08-07 21:13:17","rate":"0.07489","amount":"4008","timestamp":"1786137197","type":"buy"},{"tradeID":"6806686","total":"5.62125","date":"2026-08-07 21:14:18","rate":"0.07495","amount":"75","timestamp":"1786137258","type":"buy"},{"tradeID":"6806687","total":"0.9737","date":"2026-08-07 21:26:43","rate":"0.0749","amount":"13","timestamp":"1786138003","type":"buy"},{"tradeID":"6806688","total":"0.90012","date":"2026-08-07 21:33:34","rate":"0.07501","amount":"12","timestamp":"1786138414","type":"buy"},{"tradeID":"6806689","total":"5.2535","date":"2026-08-07 21:44:10","rate":"0.07505","amount":"70","timestamp":"1786139050","type":"buy"},{"tradeID":"6806690","total":"4.5018","date":"2026-08-07 21:46:57","rate":"0.07503","amount":"60","timestamp":"1786139217","type":"buy"},{"tradeID":"6806691","total":"1.35018","date":"2026-08-07 21:52:18","rate":"0.07501","amount":"18","timestamp":"1786139538","type":"buy"},{"tradeID":"6806692","total":"1.2","date":"2026-08-07 21:57:18","rate":"0.075","amount":"16","timestamp":"1786139838","type":"buy"},{"tradeID":"6806693","total":"16.04358","date":"2026-08-07 22:08:08","rate":"0.07497","amount":"214","timestamp":"1786140488","type":"buy"},{"tradeID":"6806694","total":"3.52359","date":"2026-08-07 22:08:08","rate":"0.07497","amount":"47","timestamp":"1786140488","type":"buy"},{"tradeID":"6806695","total":"12.4334","date":"2026-08-07 22:08:54","rate":"0.0749","amount":"166","timestamp":"1786140534","type":"sell"},{"tradeID":"6806696","total":"12.28196","date":"2026-08-07 22:08:54","rate":"0.07489","amount":"164","timestamp":"1786140534","type":"sell"},{"tradeID":"6806697","total":"24.7137","date":"2026-08-07 22:08:54","rate":"0.07489","amount":"330","timestamp":"1786140534","type":"sell"},{"tradeID":"6806698","total":"20.223","date":"2026-08-07 22:09:03","rate":"0.0749","amount":"270","timestamp":"1786140543","type":"buy"},{"tradeID":"6806699","total":"7.57904","date":"2026-08-07 22:23:32","rate":"0.07504","amount":"101","timestamp":"1786141412","type":"buy"},{"tradeID":"6806700","total":"12.4583","date":"2026-08-07 22:23:32","rate":"0.07505","amount":"166","timestamp":"1786141412","type":"buy"},{"tradeID":"6806701","total":"0.22518","date":"2026-08-07 22:23:32","rate":"0.07506","amount":"3","timestamp":"1786141412","type":"buy"}]}