{"elapsed":"9ms","result":"true","data":[{"tradeID":"804989","total":"3.89998528","date":"2026-06-22 08:34:21","rate":"0.002896","amount":"1346.68","timestamp":"1782117261","type":"buy"},{"tradeID":"804990","total":"3.7999864","date":"2026-06-22 08:37:05","rate":"0.002896","amount":"1312.15","timestamp":"1782117425","type":"buy"},{"tradeID":"804991","total":"3.89998528","date":"2026-06-22 08:42:15","rate":"0.002896","amount":"1346.68","timestamp":"1782117735","type":"buy"},{"tradeID":"804992","total":"3.7999864","date":"2026-06-22 08:47:28","rate":"0.002896","amount":"1312.15","timestamp":"1782118048","type":"buy"},{"tradeID":"804993","total":"3.89998528","date":"2026-06-22 08:55:18","rate":"0.002896","amount":"1346.68","timestamp":"1782118518","type":"buy"},{"tradeID":"804994","total":"3.7999864","date":"2026-06-22 08:59:41","rate":"0.002896","amount":"1312.15","timestamp":"1782118781","type":"buy"},{"tradeID":"804995","total":"4.00482048","date":"2026-06-22 09:02:40","rate":"0.002896","amount":"1382.88","timestamp":"1782118960","type":"buy"},{"tradeID":"804996","total":"3.9947277","date":"2026-06-22 09:09:06","rate":"0.003035","amount":"1316.22","timestamp":"1782119346","type":"sell"},{"tradeID":"804997","total":"3.8999856","date":"2026-06-22 09:20:32","rate":"0.00304","amount":"1282.89","timestamp":"1782120032","type":"sell"},{"tradeID":"804998","total":"3.8999856","date":"2026-06-22 09:25:33","rate":"0.00304","amount":"1282.89","timestamp":"1782120333","type":"sell"},{"tradeID":"804999","total":"3.8","date":"2026-06-22 09:32:49","rate":"0.00304","amount":"1250","timestamp":"1782120769","type":"sell"},{"tradeID":"805000","total":"3.8999856","date":"2026-06-22 09:37:40","rate":"0.00304","amount":"1282.89","timestamp":"1782121060","type":"sell"},{"tradeID":"805001","total":"3.8999856","date":"2026-06-22 09:50:23","rate":"0.00304","amount":"1282.89","timestamp":"1782121823","type":"sell"},{"tradeID":"805002","total":"3.8999856","date":"2026-06-22 09:58:17","rate":"0.00304","amount":"1282.89","timestamp":"1782122297","type":"sell"},{"tradeID":"805003","total":"3.8999856","date":"2026-06-22 10:02:37","rate":"0.00304","amount":"1282.89","timestamp":"1782122557","type":"sell"},{"tradeID":"805004","total":"3.8999856","date":"2026-06-22 10:11:22","rate":"0.00304","amount":"1282.89","timestamp":"1782123082","type":"sell"},{"tradeID":"805005","total":"3.8","date":"2026-06-22 10:16:28","rate":"0.00304","amount":"1250","timestamp":"1782123388","type":"sell"},{"tradeID":"805006","total":"1.9999856","date":"2026-06-22 10:20:13","rate":"0.00304","amount":"657.89","timestamp":"1782123613","type":"sell"},{"tradeID":"805007","total":"0.99998505","date":"2026-06-22 10:24:07","rate":"0.003015","amount":"331.67","timestamp":"1782123847","type":"sell"},{"tradeID":"805008","total":"12.90809726","date":"2026-06-22 10:24:07","rate":"0.002983","amount":"4327.22","timestamp":"1782123847","type":"sell"},{"tradeID":"805009","total":"3.89999784","date":"2026-06-22 10:33:57","rate":"0.003012","amount":"1294.82","timestamp":"1782124437","type":"sell"},{"tradeID":"805010","total":"3.34988616","date":"2026-06-22 10:40:51","rate":"0.003012","amount":"1112.18","timestamp":"1782124851","type":"sell"},{"tradeID":"805011","total":"3.79998511","date":"2026-06-22 11:04:34","rate":"0.003019","amount":"1258.69","timestamp":"1782126274","type":"buy"},{"tradeID":"805012","total":"12.99885312","date":"2026-06-22 11:06:50","rate":"0.003057","amount":"4252.16","timestamp":"1782126410","type":"buy"},{"tradeID":"805013","total":"234.51424554","date":"2026-06-22 11:06:50","rate":"0.003063","amount":"76563.58","timestamp":"1782126410","type":"buy"},{"tradeID":"805014","total":"2.9999803","date":"2026-06-22 11:09:41","rate":"0.003019","amount":"993.7","timestamp":"1782126581","type":"buy"},{"tradeID":"805015","total":"3.99532764","date":"2026-06-22 11:09:48","rate":"0.003012","amount":"1326.47","timestamp":"1782126588","type":"sell"},{"tradeID":"805016","total":"3.8999973","date":"2026-06-22 11:18:27","rate":"0.002906","amount":"1342.05","timestamp":"1782127107","type":"buy"},{"tradeID":"805017","total":"3.8999973","date":"2026-06-22 11:22:33","rate":"0.002906","amount":"1342.05","timestamp":"1782127353","type":"buy"},{"tradeID":"805018","total":"3.79997278","date":"2026-06-22 11:27:47","rate":"0.002906","amount":"1307.63","timestamp":"1782127667","type":"buy"},{"tradeID":"805019","total":"4.00481672","date":"2026-06-22 11:32:51","rate":"0.002906","amount":"1378.12","timestamp":"1782127971","type":"buy"},{"tradeID":"805020","total":"0.9999832","date":"2026-06-22 11:35:14","rate":"0.00292","amount":"342.46","timestamp":"1782128114","type":"buy"},{"tradeID":"805021","total":"1.0017161","date":"2026-06-22 11:40:06","rate":"0.002926","amount":"342.35","timestamp":"1782128406","type":"sell"},{"tradeID":"805022","total":"4.0040858","date":"2026-06-22 11:40:53","rate":"0.002932","amount":"1365.65","timestamp":"1782128453","type":"buy"},{"tradeID":"805023","total":"4.00407375","date":"2026-06-22 11:44:25","rate":"0.002935","amount":"1364.25","timestamp":"1782128665","type":"buy"},{"tradeID":"805024","total":"3.9947277","date":"2026-06-22 11:49:22","rate":"0.003035","amount":"1316.22","timestamp":"1782128962","type":"sell"},{"tradeID":"805025","total":"3.89998125","date":"2026-06-22 11:56:02","rate":"0.003025","amount":"1289.25","timestamp":"1782129362","type":"sell"},{"tradeID":"805026","total":"3.89998125","date":"2026-06-22 12:02:58","rate":"0.003025","amount":"1289.25","timestamp":"1782129778","type":"sell"},{"tradeID":"805027","total":"3.994694","date":"2026-06-22 12:08:15","rate":"0.003025","amount":"1320.56","timestamp":"1782130095","type":"sell"},{"tradeID":"805028","total":"3.8999844","date":"2026-06-22 12:14:33","rate":"0.002994","amount":"1302.6","timestamp":"1782130473","type":"buy"},{"tradeID":"805029","total":"3.99597192","date":"2026-06-22 12:14:43","rate":"0.002988","amount":"1337.34","timestamp":"1782130483","type":"sell"},{"tradeID":"805030","total":"3.89999571","date":"2026-06-22 12:23:41","rate":"0.002899","amount":"1345.29","timestamp":"1782131021","type":"buy"},{"tradeID":"805031","total":"4.00412779","date":"2026-06-22 12:29:57","rate":"0.002899","amount":"1381.21","timestamp":"1782131397","type":"buy"},{"tradeID":"805032","total":"3.89999571","date":"2026-06-22 12:35:14","rate":"0.002899","amount":"1345.29","timestamp":"1782131714","type":"buy"},{"tradeID":"805033","total":"3.89999571","date":"2026-06-22 12:38:56","rate":"0.002899","amount":"1345.29","timestamp":"1782131936","type":"buy"},{"tradeID":"805034","total":"4.00412779","date":"2026-06-22 12:42:14","rate":"0.002899","amount":"1381.21","timestamp":"1782132134","type":"buy"},{"tradeID":"805035","total":"3.8999978","date":"2026-06-22 12:46:30","rate":"0.002902","amount":"1343.9","timestamp":"1782132390","type":"buy"},{"tradeID":"805036","total":"3.8999978","date":"2026-06-22 12:52:09","rate":"0.002902","amount":"1343.9","timestamp":"1782132729","type":"buy"},{"tradeID":"805037","total":"4.00412156","date":"2026-06-22 12:56:44","rate":"0.002902","amount":"1379.78","timestamp":"1782133004","type":"buy"},{"tradeID":"805038","total":"3.79999488","date":"2026-06-22 12:58:07","rate":"0.002902","amount":"1309.44","timestamp":"1782133087","type":"buy"},{"tradeID":"805039","total":"4.00412156","date":"2026-06-22 13:04:52","rate":"0.002902","amount":"1379.78","timestamp":"1782133492","type":"buy"},{"tradeID":"805040","total":"3.89998488","date":"2026-06-22 13:07:18","rate":"0.002904","amount":"1342.97","timestamp":"1782133638","type":"buy"},{"tradeID":"805041","total":"4.00481928","date":"2026-06-22 13:14:35","rate":"0.002904","amount":"1379.07","timestamp":"1782134075","type":"buy"},{"tradeID":"805042","total":"3.89998488","date":"2026-06-22 13:18:04","rate":"0.002904","amount":"1342.97","timestamp":"1782134284","type":"buy"},{"tradeID":"805043","total":"4.00481928","date":"2026-06-22 13:22:09","rate":"0.002904","amount":"1379.07","timestamp":"1782134529","type":"buy"},{"tradeID":"805044","total":"34.27444748","date":"2026-06-22 13:31:17","rate":"0.003017","amount":"11360.44","timestamp":"1782135077","type":"sell"},{"tradeID":"805045","total":"3.9947277","date":"2026-06-22 13:33:27","rate":"0.003035","amount":"1316.22","timestamp":"1782135207","type":"sell"},{"tradeID":"805046","total":"3.9947277","date":"2026-06-22 13:35:03","rate":"0.003035","amount":"1316.22","timestamp":"1782135303","type":"sell"},{"tradeID":"805047","total":"3.99469566","date":"2026-06-22 13:38:52","rate":"0.003013","amount":"1325.82","timestamp":"1782135532","type":"sell"},{"tradeID":"805048","total":"3.8999831","date":"2026-06-22 14:45:24","rate":"0.002965","amount":"1315.34","timestamp":"1782139524","type":"buy"},{"tradeID":"805049","total":"3.8999831","date":"2026-06-22 14:47:23","rate":"0.002965","amount":"1315.34","timestamp":"1782139643","type":"buy"},{"tradeID":"805050","total":"3.99592237","date":"2026-06-22 14:50:10","rate":"0.002959","amount":"1350.43","timestamp":"1782139810","type":"sell"},{"tradeID":"805051","total":"3.79998339","date":"2026-06-22 14:58:29","rate":"0.002919","amount":"1301.81","timestamp":"1782140309","type":"buy"},{"tradeID":"805052","total":"3.89998833","date":"2026-06-22 15:00:47","rate":"0.002919","amount":"1336.07","timestamp":"1782140447","type":"buy"},{"tradeID":"805053","total":"3.89998833","date":"2026-06-22 15:07:56","rate":"0.002919","amount":"1336.07","timestamp":"1782140876","type":"buy"},{"tradeID":"805054","total":"3.89998833","date":"2026-06-22 15:11:29","rate":"0.002919","amount":"1336.07","timestamp":"1782141089","type":"buy"},{"tradeID":"805055","total":"4.00407987","date":"2026-06-22 15:18:20","rate":"0.002919","amount":"1371.73","timestamp":"1782141500","type":"buy"},{"tradeID":"805056","total":"2.919e-05","date":"2026-06-22 15:18:33","rate":"0.002919","amount":"0.01","timestamp":"1782141513","type":"buy"},{"tradeID":"805057","total":"0.99998505","date":"2026-06-22 15:19:08","rate":"0.003015","amount":"331.67","timestamp":"1782141548","type":"sell"},{"tradeID":"805058","total":"12.42613981","date":"2026-06-22 15:19:08","rate":"0.002989","amount":"4157.29","timestamp":"1782141548","type":"sell"},{"tradeID":"805059","total":"8.00373497","date":"2026-06-22 15:19:15","rate":"0.002989","amount":"2677.73","timestamp":"1782141555","type":"sell"},{"tradeID":"805060","total":"3.99999936","date":"2026-06-22 15:22:49","rate":"0.002989","amount":"1338.24","timestamp":"1782141769","type":"sell"},{"tradeID":"805061","total":"3.994665","date":"2026-06-22 15:24:53","rate":"0.003012","amount":"1326.25","timestamp":"1782141893","type":"sell"},{"tradeID":"805062","total":"16.82564891","date":"2026-06-22 15:24:53","rate":"0.002989","amount":"5629.19","timestamp":"1782141893","type":"sell"},{"tradeID":"805063","total":"0.99999396","date":"2026-06-22 16:53:01","rate":"0.002988","amount":"334.67","timestamp":"1782147181","type":"sell"},{"tradeID":"805064","total":"3.29998944","date":"2026-06-22 16:53:01","rate":"0.002904","amount":"1136.36","timestamp":"1782147181","type":"sell"},{"tradeID":"805065","total":"0.0255376","date":"2026-06-22 16:53:01","rate":"0.002902","amount":"8.8","timestamp":"1782147181","type":"sell"},{"tradeID":"805066","total":"0.989712","date":"2026-06-22 21:12:52","rate":"0.0029","amount":"341.28","timestamp":"1782162772","type":"sell"},{"tradeID":"805067","total":"8.417714","date":"2026-06-22 21:57:45","rate":"0.0029","amount":"2902.66","timestamp":"1782165465","type":"buy"},{"tradeID":"805068","total":"16.5822762","date":"2026-06-22 21:57:45","rate":"0.00294","amount":"5640.23","timestamp":"1782165465","type":"buy"}]}