{"elapsed":"10ms","result":"true","data":[{"tradeID":"2658735","total":"5.03676","date":"2026-11-12 23:19:31","rate":"0.04938","amount":"102","timestamp":"1794525571","type":"sell"},{"tradeID":"2658736","total":"6.40485","date":"2026-11-12 23:19:34","rate":"0.04965","amount":"129","timestamp":"1794525574","type":"buy"},{"tradeID":"2658737","total":"6.40485","date":"2026-11-12 23:19:34","rate":"0.04965","amount":"129","timestamp":"1794525574","type":"buy"},{"tradeID":"2658738","total":"6.4415","date":"2026-11-12 23:23:16","rate":"0.04955","amount":"130","timestamp":"1794525796","type":"sell"},{"tradeID":"2658739","total":"6.4415","date":"2026-11-12 23:23:17","rate":"0.04955","amount":"130","timestamp":"1794525797","type":"sell"},{"tradeID":"2658740","total":"6.39582","date":"2026-11-12 23:26:33","rate":"0.04958","amount":"129","timestamp":"1794525993","type":"buy"},{"tradeID":"2658741","total":"6.39582","date":"2026-11-12 23:26:33","rate":"0.04958","amount":"129","timestamp":"1794525993","type":"buy"},{"tradeID":"2658742","total":"6.4402","date":"2026-11-12 23:30:11","rate":"0.04954","amount":"130","timestamp":"1794526211","type":"sell"},{"tradeID":"2658743","total":"6.4402","date":"2026-11-12 23:30:11","rate":"0.04954","amount":"130","timestamp":"1794526211","type":"sell"},{"tradeID":"2658744","total":"6.4415","date":"2026-11-12 23:33:45","rate":"0.04955","amount":"130","timestamp":"1794526425","type":"buy"},{"tradeID":"2658745","total":"5.10365","date":"2026-11-12 23:33:45","rate":"0.04955","amount":"103","timestamp":"1794526425","type":"buy"},{"tradeID":"2658746","total":"1.33785","date":"2026-11-12 23:33:45","rate":"0.04955","amount":"27","timestamp":"1794526425","type":"buy"},{"tradeID":"2658747","total":"6.4883","date":"2026-11-12 23:36:50","rate":"0.04991","amount":"130","timestamp":"1794526610","type":"buy"},{"tradeID":"2658748","total":"6.39969","date":"2026-11-12 23:36:52","rate":"0.04961","amount":"129","timestamp":"1794526612","type":"sell"},{"tradeID":"2658749","total":"6.39969","date":"2026-11-12 23:36:52","rate":"0.04961","amount":"129","timestamp":"1794526612","type":"sell"},{"tradeID":"2658750","total":"6.40872","date":"2026-11-12 23:40:09","rate":"0.04968","amount":"129","timestamp":"1794526809","type":"buy"},{"tradeID":"2658751","total":"6.40872","date":"2026-11-12 23:40:09","rate":"0.04968","amount":"129","timestamp":"1794526809","type":"buy"},{"tradeID":"2658752","total":"4.969","date":"2026-11-12 23:43:58","rate":"0.04969","amount":"100","timestamp":"1794527038","type":"sell"},{"tradeID":"2658753","total":"6.4113","date":"2026-11-12 23:43:58","rate":"0.0497","amount":"129","timestamp":"1794527038","type":"sell"},{"tradeID":"2658754","total":"6.4113","date":"2026-11-12 23:43:58","rate":"0.0497","amount":"129","timestamp":"1794527038","type":"sell"},{"tradeID":"2658755","total":"6.43968","date":"2026-11-12 23:46:58","rate":"0.04992","amount":"129","timestamp":"1794527218","type":"buy"},{"tradeID":"2658756","total":"6.4113","date":"2026-11-12 23:47:00","rate":"0.0497","amount":"129","timestamp":"1794527220","type":"sell"},{"tradeID":"2658757","total":"6.4113","date":"2026-11-12 23:47:01","rate":"0.0497","amount":"129","timestamp":"1794527221","type":"sell"},{"tradeID":"2658758","total":"7.88736","date":"2026-11-12 23:50:35","rate":"0.04992","amount":"158","timestamp":"1794527435","type":"buy"},{"tradeID":"2658759","total":"6.43968","date":"2026-11-12 23:50:35","rate":"0.04992","amount":"129","timestamp":"1794527435","type":"buy"},{"tradeID":"2658760","total":"6.41001","date":"2026-11-12 23:50:38","rate":"0.04969","amount":"129","timestamp":"1794527438","type":"buy"},{"tradeID":"2658761","total":"5.16776","date":"2026-11-12 23:50:38","rate":"0.04969","amount":"104","timestamp":"1794527438","type":"buy"},{"tradeID":"2658762","total":"1.24225","date":"2026-11-12 23:50:38","rate":"0.04969","amount":"25","timestamp":"1794527438","type":"buy"},{"tradeID":"2658763","total":"6.43968","date":"2026-11-12 23:54:02","rate":"0.04992","amount":"129","timestamp":"1794527642","type":"buy"},{"tradeID":"2658764","total":"6.41001","date":"2026-11-12 23:54:05","rate":"0.04969","amount":"129","timestamp":"1794527645","type":"sell"},{"tradeID":"2658765","total":"5.16776","date":"2026-11-12 23:54:05","rate":"0.04969","amount":"104","timestamp":"1794527645","type":"sell"},{"tradeID":"2658766","total":"6.41001","date":"2026-11-12 23:54:05","rate":"0.04969","amount":"129","timestamp":"1794527645","type":"sell"},{"tradeID":"2658767","total":"6.43968","date":"2026-11-12 23:57:24","rate":"0.04992","amount":"129","timestamp":"1794527844","type":"buy"},{"tradeID":"2658768","total":"6.43968","date":"2026-11-12 23:57:25","rate":"0.04992","amount":"129","timestamp":"1794527845","type":"buy"},{"tradeID":"2658769","total":"6.4113","date":"2026-11-12 23:57:30","rate":"0.0497","amount":"129","timestamp":"1794527850","type":"buy"},{"tradeID":"2658770","total":"6.4113","date":"2026-11-12 23:57:30","rate":"0.0497","amount":"129","timestamp":"1794527850","type":"buy"},{"tradeID":"2658771","total":"4.2742","date":"2026-11-13 00:01:10","rate":"0.0497","amount":"86","timestamp":"1794528070","type":"sell"},{"tradeID":"2658772","total":"4.2742","date":"2026-11-13 00:01:10","rate":"0.0497","amount":"86","timestamp":"1794528070","type":"sell"},{"tradeID":"2658773","total":"4.29312","date":"2026-11-13 00:04:18","rate":"0.04992","amount":"86","timestamp":"1794528258","type":"buy"},{"tradeID":"2658774","total":"4.29312","date":"2026-11-13 00:04:19","rate":"0.04992","amount":"86","timestamp":"1794528259","type":"buy"},{"tradeID":"2658775","total":"4.27248","date":"2026-11-13 00:04:21","rate":"0.04968","amount":"86","timestamp":"1794528261","type":"buy"},{"tradeID":"2658776","total":"4.27248","date":"2026-11-13 00:04:21","rate":"0.04968","amount":"86","timestamp":"1794528261","type":"buy"},{"tradeID":"2658777","total":"4.29226","date":"2026-11-13 00:07:42","rate":"0.04991","amount":"86","timestamp":"1794528462","type":"buy"},{"tradeID":"2658778","total":"4.27248","date":"2026-11-13 00:07:44","rate":"0.04968","amount":"86","timestamp":"1794528464","type":"sell"},{"tradeID":"2658779","total":"5.2164","date":"2026-11-13 00:07:44","rate":"0.04968","amount":"105","timestamp":"1794528464","type":"sell"},{"tradeID":"2658780","total":"4.27248","date":"2026-11-13 00:07:45","rate":"0.04968","amount":"86","timestamp":"1794528465","type":"sell"},{"tradeID":"2658781","total":"4.29226","date":"2026-11-13 00:11:33","rate":"0.04991","amount":"86","timestamp":"1794528693","type":"buy"},{"tradeID":"2658782","total":"4.2914","date":"2026-11-13 00:11:39","rate":"0.0499","amount":"86","timestamp":"1794528699","type":"buy"},{"tradeID":"2658783","total":"4.27248","date":"2026-11-13 00:11:41","rate":"0.04968","amount":"86","timestamp":"1794528701","type":"buy"},{"tradeID":"2658784","total":"4.27248","date":"2026-11-13 00:11:42","rate":"0.04968","amount":"86","timestamp":"1794528702","type":"buy"},{"tradeID":"2658785","total":"4.2914","date":"2026-11-13 00:15:25","rate":"0.0499","amount":"86","timestamp":"1794528925","type":"buy"},{"tradeID":"2658786","total":"4.27248","date":"2026-11-13 00:15:28","rate":"0.04968","amount":"86","timestamp":"1794528928","type":"sell"},{"tradeID":"2658787","total":"5.2164","date":"2026-11-13 00:15:28","rate":"0.04968","amount":"105","timestamp":"1794528928","type":"sell"},{"tradeID":"2658788","total":"4.27248","date":"2026-11-13 00:15:28","rate":"0.04968","amount":"86","timestamp":"1794528928","type":"sell"},{"tradeID":"2658789","total":"4.28968","date":"2026-11-13 00:19:04","rate":"0.04988","amount":"86","timestamp":"1794529144","type":"buy"},{"tradeID":"2658790","total":"4.28968","date":"2026-11-13 00:19:04","rate":"0.04988","amount":"86","timestamp":"1794529144","type":"buy"},{"tradeID":"2658791","total":"4.28108","date":"2026-11-13 00:19:07","rate":"0.04978","amount":"86","timestamp":"1794529147","type":"buy"},{"tradeID":"2658792","total":"5.23635","date":"2026-11-13 00:19:07","rate":"0.04987","amount":"105","timestamp":"1794529147","type":"buy"},{"tradeID":"2658793","total":"4.28108","date":"2026-11-13 00:19:07","rate":"0.04978","amount":"86","timestamp":"1794529147","type":"buy"},{"tradeID":"2658794","total":"5.2374","date":"2026-11-13 00:19:07","rate":"0.04988","amount":"105","timestamp":"1794529147","type":"buy"},{"tradeID":"2658795","total":"5.2374","date":"2026-11-13 00:19:07","rate":"0.04988","amount":"105","timestamp":"1794529147","type":"buy"},{"tradeID":"2658796","total":"15.59992","date":"2026-11-13 00:20:20","rate":"0.04984","amount":"313","timestamp":"1794529220","type":"buy"},{"tradeID":"2658797","total":"25.4133","date":"2026-11-13 00:20:20","rate":"0.04983","amount":"510","timestamp":"1794529220","type":"buy"},{"tradeID":"2658798","total":"5.23215","date":"2026-11-13 00:20:20","rate":"0.04983","amount":"105","timestamp":"1794529220","type":"buy"},{"tradeID":"2658799","total":"5.23215","date":"2026-11-13 00:20:20","rate":"0.04983","amount":"105","timestamp":"1794529220","type":"buy"},{"tradeID":"2658800","total":"15.4442","date":"2026-11-13 00:20:20","rate":"0.04982","amount":"310","timestamp":"1794529220","type":"buy"},{"tradeID":"2658801","total":"15.65918","date":"2026-11-13 00:20:20","rate":"0.04987","amount":"314","timestamp":"1794529220","type":"buy"},{"tradeID":"2658802","total":"1.54814","date":"2026-11-13 00:20:23","rate":"0.04994","amount":"31","timestamp":"1794529223","type":"buy"},{"tradeID":"2658803","total":"5.69316","date":"2026-11-13 00:20:23","rate":"0.04994","amount":"114","timestamp":"1794529223","type":"buy"},{"tradeID":"2658804","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658805","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658806","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658807","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658808","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658809","total":"5.13249","date":"2026-11-13 00:20:52","rate":"0.04983","amount":"103","timestamp":"1794529252","type":"sell"},{"tradeID":"2658810","total":"4.30086","date":"2026-11-13 00:22:48","rate":"0.05001","amount":"86","timestamp":"1794529368","type":"buy"},{"tradeID":"2658811","total":"4.2914","date":"2026-11-13 00:22:50","rate":"0.0499","amount":"86","timestamp":"1794529370","type":"sell"},{"tradeID":"2658812","total":"4.2914","date":"2026-11-13 00:22:50","rate":"0.0499","amount":"86","timestamp":"1794529370","type":"sell"},{"tradeID":"2658813","total":"4.30086","date":"2026-11-13 00:26:20","rate":"0.05001","amount":"86","timestamp":"1794529580","type":"sell"},{"tradeID":"2658814","total":"4.30086","date":"2026-11-13 00:26:20","rate":"0.05001","amount":"86","timestamp":"1794529580","type":"sell"}]}