{"elapsed":"8ms","result":"true","data":[{"tradeID":"2562833","total":"1.9413","date":"2026-06-22 11:45:17","rate":"0.06471","amount":"30","timestamp":"1782128717","type":"sell"},{"tradeID":"2562834","total":"7.95933","date":"2026-06-22 11:46:05","rate":"0.06471","amount":"123","timestamp":"1782128765","type":"sell"},{"tradeID":"2562835","total":"7.2464","date":"2026-06-22 11:46:05","rate":"0.0647","amount":"112","timestamp":"1782128765","type":"sell"},{"tradeID":"2562836","total":"10.8696","date":"2026-06-22 11:46:05","rate":"0.0647","amount":"168","timestamp":"1782128765","type":"sell"},{"tradeID":"2562837","total":"1.03136","date":"2026-06-22 11:46:07","rate":"0.06446","amount":"16","timestamp":"1782128767","type":"sell"},{"tradeID":"2562838","total":"21.97745","date":"2026-06-22 11:59:01","rate":"0.06445","amount":"341","timestamp":"1782129541","type":"sell"},{"tradeID":"2562839","total":"5.99292","date":"2026-06-22 11:59:59","rate":"0.06444","amount":"93","timestamp":"1782129599","type":"sell"},{"tradeID":"2562840","total":"5.97804","date":"2026-06-22 11:59:59","rate":"0.06428","amount":"93","timestamp":"1782129599","type":"sell"},{"tradeID":"2562841","total":"1.66738","date":"2026-06-22 11:59:59","rate":"0.06413","amount":"26","timestamp":"1782129599","type":"sell"},{"tradeID":"2562842","total":"112.02165","date":"2026-06-22 12:32:12","rate":"0.06383","amount":"1755","timestamp":"1782131532","type":"sell"},{"tradeID":"2562843","total":"170.94699","date":"2026-06-22 12:32:36","rate":"0.06381","amount":"2679","timestamp":"1782131556","type":"sell"},{"tradeID":"2562844","total":"55.92384","date":"2026-06-22 12:33:12","rate":"0.06384","amount":"876","timestamp":"1782131592","type":"sell"},{"tradeID":"2562845","total":"69.38321","date":"2026-06-22 12:33:12","rate":"0.06383","amount":"1087","timestamp":"1782131592","type":"sell"},{"tradeID":"2562846","total":"68.53194","date":"2026-06-22 12:33:13","rate":"0.06381","amount":"1074","timestamp":"1782131593","type":"sell"},{"tradeID":"2562847","total":"4.52554","date":"2026-06-22 12:33:14","rate":"0.06374","amount":"71","timestamp":"1782131594","type":"sell"},{"tradeID":"2562848","total":"84.47946","date":"2026-06-22 12:33:14","rate":"0.06371","amount":"1326","timestamp":"1782131594","type":"sell"},{"tradeID":"2562849","total":"13.0626","date":"2026-06-22 12:33:49","rate":"0.06372","amount":"205","timestamp":"1782131629","type":"sell"},{"tradeID":"2562850","total":"72.88424","date":"2026-06-22 12:34:12","rate":"0.06371","amount":"1144","timestamp":"1782131652","type":"sell"},{"tradeID":"2562851","total":"41.4687","date":"2026-06-22 12:34:12","rate":"0.0637","amount":"651","timestamp":"1782131652","type":"sell"},{"tradeID":"2562852","total":"168.1043","date":"2026-06-22 12:34:36","rate":"0.0637","amount":"2639","timestamp":"1782131676","type":"sell"},{"tradeID":"2562853","total":"42.3206","date":"2026-06-22 12:34:48","rate":"0.06364","amount":"665","timestamp":"1782131688","type":"sell"},{"tradeID":"2562854","total":"7.69923","date":"2026-06-22 12:34:48","rate":"0.06363","amount":"121","timestamp":"1782131688","type":"sell"},{"tradeID":"2562855","total":"18.77085","date":"2026-06-22 12:34:48","rate":"0.06363","amount":"295","timestamp":"1782131688","type":"sell"},{"tradeID":"2562856","total":"23.5357","date":"2026-06-22 12:34:48","rate":"0.06361","amount":"370","timestamp":"1782131688","type":"sell"},{"tradeID":"2562857","total":"14.68236","date":"2026-06-22 12:34:48","rate":"0.06356","amount":"231","timestamp":"1782131688","type":"sell"},{"tradeID":"2562858","total":"21.03264","date":"2026-06-22 12:47:17","rate":"0.06432","amount":"327","timestamp":"1782132437","type":"buy"},{"tradeID":"2562859","total":"5.27424","date":"2026-06-22 12:47:17","rate":"0.06432","amount":"82","timestamp":"1782132437","type":"buy"},{"tradeID":"2562860","total":"9.84249","date":"2026-06-22 12:47:17","rate":"0.06433","amount":"153","timestamp":"1782132437","type":"buy"},{"tradeID":"2562861","total":"8.3954","date":"2026-06-22 12:47:17","rate":"0.06458","amount":"130","timestamp":"1782132437","type":"buy"},{"tradeID":"2562862","total":"13.10974","date":"2026-06-22 12:47:18","rate":"0.06458","amount":"203","timestamp":"1782132438","type":"buy"},{"tradeID":"2562863","total":"8.76937","date":"2026-06-22 13:18:39","rate":"0.06401","amount":"137","timestamp":"1782134319","type":"sell"},{"tradeID":"2562864","total":"6.976","date":"2026-06-22 13:18:39","rate":"0.064","amount":"109","timestamp":"1782134319","type":"sell"},{"tradeID":"2562865","total":"28.672","date":"2026-06-22 13:20:23","rate":"0.064","amount":"448","timestamp":"1782134423","type":"sell"},{"tradeID":"2562866","total":"50.624","date":"2026-06-22 13:20:23","rate":"0.064","amount":"791","timestamp":"1782134423","type":"sell"},{"tradeID":"2562867","total":"420.48","date":"2026-06-22 13:20:23","rate":"0.064","amount":"6570","timestamp":"1782134423","type":"sell"},{"tradeID":"2562868","total":"232.256","date":"2026-06-22 13:20:23","rate":"0.064","amount":"3629","timestamp":"1782134423","type":"sell"},{"tradeID":"2562869","total":"20.096","date":"2026-06-22 13:20:24","rate":"0.064","amount":"314","timestamp":"1782134424","type":"sell"},{"tradeID":"2562870","total":"19.11864","date":"2026-06-22 13:20:24","rate":"0.06459","amount":"296","timestamp":"1782134424","type":"buy"},{"tradeID":"2562871","total":"8.93377","date":"2026-06-22 13:20:24","rate":"0.06521","amount":"137","timestamp":"1782134424","type":"buy"},{"tradeID":"2562872","total":"1.69572","date":"2026-06-22 13:20:24","rate":"0.06522","amount":"26","timestamp":"1782134424","type":"buy"},{"tradeID":"2562873","total":"5.0934","date":"2026-06-22 13:20:24","rate":"0.0653","amount":"78","timestamp":"1782134424","type":"buy"},{"tradeID":"2562874","total":"7.96671","date":"2026-06-22 13:27:35","rate":"0.06477","amount":"123","timestamp":"1782134855","type":"sell"},{"tradeID":"2562875","total":"14.60925","date":"2026-06-22 13:29:18","rate":"0.06493","amount":"225","timestamp":"1782134958","type":"sell"},{"tradeID":"2562876","total":"9.34848","date":"2026-06-22 13:29:43","rate":"0.06492","amount":"144","timestamp":"1782134983","type":"sell"},{"tradeID":"2562877","total":"17.35836","date":"2026-06-22 13:32:22","rate":"0.06477","amount":"268","timestamp":"1782135142","type":"sell"},{"tradeID":"2562878","total":"9.89604","date":"2026-06-22 13:32:24","rate":"0.06468","amount":"153","timestamp":"1782135144","type":"sell"},{"tradeID":"2562879","total":"0.06453","date":"2026-06-22 15:05:53","rate":"0.06453","amount":"1","timestamp":"1782140753","type":"sell"},{"tradeID":"2562880","total":"7.99131","date":"2026-06-22 15:08:54","rate":"0.06497","amount":"123","timestamp":"1782140934","type":"buy"},{"tradeID":"2562881","total":"21.37904","date":"2026-06-22 15:08:54","rate":"0.06518","amount":"328","timestamp":"1782140934","type":"buy"},{"tradeID":"2562882","total":"21.71493","date":"2026-06-22 15:08:54","rate":"0.06521","amount":"333","timestamp":"1782140934","type":"buy"},{"tradeID":"2562883","total":"9.9909","date":"2026-06-22 15:08:54","rate":"0.0653","amount":"153","timestamp":"1782140934","type":"buy"},{"tradeID":"2562884","total":"41.99433","date":"2026-06-22 15:08:54","rate":"0.06531","amount":"643","timestamp":"1782140934","type":"sell"},{"tradeID":"2562885","total":"10.64553","date":"2026-06-22 15:08:54","rate":"0.06531","amount":"163","timestamp":"1782140934","type":"sell"},{"tradeID":"2562886","total":"10.64553","date":"2026-06-22 15:08:54","rate":"0.06531","amount":"163","timestamp":"1782140934","type":"sell"},{"tradeID":"2562887","total":"0.06531","date":"2026-06-22 15:08:54","rate":"0.06531","amount":"1","timestamp":"1782140934","type":"sell"},{"tradeID":"2562888","total":"20.9466","date":"2026-06-22 15:08:54","rate":"0.06465","amount":"324","timestamp":"1782140934","type":"sell"},{"tradeID":"2562889","total":"5.8086","date":"2026-06-22 15:08:54","rate":"0.06454","amount":"90","timestamp":"1782140934","type":"sell"},{"tradeID":"2562890","total":"2.83668","date":"2026-06-22 15:08:54","rate":"0.06447","amount":"44","timestamp":"1782140934","type":"sell"},{"tradeID":"2562891","total":"16.18448","date":"2026-06-22 15:08:54","rate":"0.06448","amount":"251","timestamp":"1782140934","type":"sell"},{"tradeID":"2562892","total":"17.46714","date":"2026-06-22 15:08:55","rate":"0.06542","amount":"267","timestamp":"1782140935","type":"buy"},{"tradeID":"2562893","total":"138.58074","date":"2026-06-22 15:08:55","rate":"0.06543","amount":"2118","timestamp":"1782140935","type":"buy"},{"tradeID":"2562894","total":"16.60652","date":"2026-06-22 15:10:00","rate":"0.06538","amount":"254","timestamp":"1782141000","type":"sell"},{"tradeID":"2562895","total":"12.7491","date":"2026-06-22 15:10:00","rate":"0.06538","amount":"195","timestamp":"1782141000","type":"sell"},{"tradeID":"2562896","total":"8.95706","date":"2026-06-22 15:10:00","rate":"0.06538","amount":"137","timestamp":"1782141000","type":"sell"},{"tradeID":"2562897","total":"69.81381","date":"2026-06-22 15:10:01","rate":"0.06543","amount":"1067","timestamp":"1782141001","type":"buy"},{"tradeID":"2562898","total":"133.85333","date":"2026-06-22 15:10:17","rate":"0.06539","amount":"2047","timestamp":"1782141017","type":"buy"},{"tradeID":"2562899","total":"13.1454","date":"2026-06-22 15:10:17","rate":"0.0654","amount":"201","timestamp":"1782141017","type":"buy"},{"tradeID":"2562900","total":"1.16676","date":"2026-06-22 15:15:21","rate":"0.06482","amount":"18","timestamp":"1782141321","type":"sell"},{"tradeID":"2562901","total":"9.81008","date":"2026-06-22 16:23:41","rate":"0.06454","amount":"152","timestamp":"1782145421","type":"sell"},{"tradeID":"2562902","total":"5.74317","date":"2026-06-22 16:23:41","rate":"0.06453","amount":"89","timestamp":"1782145421","type":"sell"},{"tradeID":"2562903","total":"3.95219","date":"2026-06-22 20:31:20","rate":"0.06479","amount":"61","timestamp":"1782160280","type":"sell"},{"tradeID":"2562904","total":"25.0185","date":"2026-06-22 20:31:20","rate":"0.06415","amount":"390","timestamp":"1782160280","type":"sell"},{"tradeID":"2562905","total":"32.075","date":"2026-06-22 20:31:20","rate":"0.06415","amount":"500","timestamp":"1782160280","type":"sell"},{"tradeID":"2562906","total":"1.66738","date":"2026-06-22 20:31:20","rate":"0.06413","amount":"26","timestamp":"1782160280","type":"sell"},{"tradeID":"2562907","total":"339.9462","date":"2026-06-22 20:31:20","rate":"0.06402","amount":"5310","timestamp":"1782160280","type":"sell"},{"tradeID":"2562908","total":"13.12205","date":"2026-06-22 20:31:20","rate":"0.06401","amount":"205","timestamp":"1782160280","type":"sell"},{"tradeID":"2562909","total":"381.056","date":"2026-06-22 20:31:20","rate":"0.064","amount":"5954","timestamp":"1782160280","type":"sell"},{"tradeID":"2562910","total":"5.73961","date":"2026-06-22 22:01:57","rate":"0.06449","amount":"89","timestamp":"1782165717","type":"buy"},{"tradeID":"2562911","total":"9.48003","date":"2026-06-22 22:01:57","rate":"0.06449","amount":"147","timestamp":"1782165717","type":"buy"},{"tradeID":"2562912","total":"3.74042","date":"2026-06-22 22:01:59","rate":"0.06449","amount":"58","timestamp":"1782165719","type":"buy"}]}