{"elapsed":"12ms","result":"true","data":[{"tradeID":"2593393","total":"12.375","date":"2026-08-07 16:17:36","rate":"0.055","amount":"225","timestamp":"1786119456","type":"sell"},{"tradeID":"2593394","total":"25.245","date":"2026-08-07 16:17:36","rate":"0.055","amount":"459","timestamp":"1786119456","type":"sell"},{"tradeID":"2593395","total":"16.33797","date":"2026-08-07 16:17:36","rate":"0.05501","amount":"297","timestamp":"1786119456","type":"sell"},{"tradeID":"2593396","total":"0.66","date":"2026-08-07 16:17:36","rate":"0.055","amount":"12","timestamp":"1786119456","type":"sell"},{"tradeID":"2593397","total":"23.48519","date":"2026-08-07 16:18:03","rate":"0.05449","amount":"431","timestamp":"1786119483","type":"sell"},{"tradeID":"2593398","total":"52.35484","date":"2026-08-07 16:18:03","rate":"0.05431","amount":"964","timestamp":"1786119483","type":"sell"},{"tradeID":"2593399","total":"22.29459","date":"2026-08-07 16:21:09","rate":"0.05451","amount":"409","timestamp":"1786119669","type":"sell"},{"tradeID":"2593400","total":"2.9953","date":"2026-08-07 16:21:09","rate":"0.05446","amount":"55","timestamp":"1786119669","type":"sell"},{"tradeID":"2593401","total":"4.05076","date":"2026-08-07 16:22:39","rate":"0.05474","amount":"74","timestamp":"1786119759","type":"buy"},{"tradeID":"2593402","total":"16.31124","date":"2026-08-07 16:22:39","rate":"0.05492","amount":"297","timestamp":"1786119759","type":"buy"},{"tradeID":"2593403","total":"18.26","date":"2026-08-07 16:22:39","rate":"0.055","amount":"332","timestamp":"1786119759","type":"sell"},{"tradeID":"2593404","total":"21.835","date":"2026-08-07 16:22:39","rate":"0.055","amount":"397","timestamp":"1786119759","type":"sell"},{"tradeID":"2593405","total":"12.4374","date":"2026-08-07 16:22:39","rate":"0.05455","amount":"228","timestamp":"1786119759","type":"sell"},{"tradeID":"2593406","total":"8.80308","date":"2026-08-07 16:22:39","rate":"0.05434","amount":"162","timestamp":"1786119759","type":"sell"},{"tradeID":"2593407","total":"4.04558","date":"2026-08-07 16:26:50","rate":"0.05467","amount":"74","timestamp":"1786120010","type":"buy"},{"tradeID":"2593408","total":"214.7522","date":"2026-08-07 16:29:58","rate":"0.0547","amount":"3926","timestamp":"1786120198","type":"sell"},{"tradeID":"2593409","total":"19.27114","date":"2026-08-07 16:47:14","rate":"0.05383","amount":"358","timestamp":"1786121234","type":"sell"},{"tradeID":"2593410","total":"56.40473","date":"2026-08-07 16:47:14","rate":"0.05377","amount":"1049","timestamp":"1786121234","type":"sell"},{"tradeID":"2593411","total":"26.88","date":"2026-08-07 16:47:14","rate":"0.05376","amount":"500","timestamp":"1786121234","type":"sell"},{"tradeID":"2593412","total":"351.74","date":"2026-08-07 16:47:14","rate":"0.05375","amount":"6544","timestamp":"1786121234","type":"sell"},{"tradeID":"2593413","total":"94.6576","date":"2026-08-07 16:47:14","rate":"0.0536","amount":"1766","timestamp":"1786121234","type":"sell"},{"tradeID":"2593414","total":"11.9305","date":"2026-08-07 16:47:14","rate":"0.0535","amount":"223","timestamp":"1786121234","type":"buy"},{"tradeID":"2593415","total":"17.17029","date":"2026-08-07 16:47:14","rate":"0.05349","amount":"321","timestamp":"1786121234","type":"buy"},{"tradeID":"2593416","total":"11.92604","date":"2026-08-07 16:47:20","rate":"0.05348","amount":"223","timestamp":"1786121240","type":"buy"},{"tradeID":"2593417","total":"100.20278","date":"2026-08-07 16:47:20","rate":"0.05347","amount":"1874","timestamp":"1786121240","type":"sell"},{"tradeID":"2593418","total":"15.70842","date":"2026-08-07 16:47:28","rate":"0.05343","amount":"294","timestamp":"1786121248","type":"sell"},{"tradeID":"2593419","total":"22.40983","date":"2026-08-07 16:47:32","rate":"0.05323","amount":"421","timestamp":"1786121252","type":"sell"},{"tradeID":"2593420","total":"1.38346","date":"2026-08-07 16:47:40","rate":"0.05321","amount":"26","timestamp":"1786121260","type":"sell"},{"tradeID":"2593421","total":"19.3669","date":"2026-08-07 16:47:40","rate":"0.05306","amount":"365","timestamp":"1786121260","type":"sell"},{"tradeID":"2593422","total":"9.49774","date":"2026-08-07 16:47:40","rate":"0.05306","amount":"179","timestamp":"1786121260","type":"sell"},{"tradeID":"2593423","total":"5.03975","date":"2026-08-07 16:47:40","rate":"0.05305","amount":"95","timestamp":"1786121260","type":"sell"},{"tradeID":"2593424","total":"9.75936","date":"2026-08-07 16:47:57","rate":"0.05304","amount":"184","timestamp":"1786121277","type":"sell"},{"tradeID":"2593425","total":"19.239","date":"2026-08-07 16:47:57","rate":"0.053","amount":"363","timestamp":"1786121277","type":"buy"},{"tradeID":"2593426","total":"35.07933","date":"2026-08-07 16:48:06","rate":"0.05291","amount":"663","timestamp":"1786121286","type":"buy"},{"tradeID":"2593427","total":"26.95525","date":"2026-08-07 16:48:28","rate":"0.05275","amount":"511","timestamp":"1786121308","type":"buy"},{"tradeID":"2593428","total":"15.47616","date":"2026-08-07 16:48:38","rate":"0.05264","amount":"294","timestamp":"1786121318","type":"buy"},{"tradeID":"2593429","total":"58.8224","date":"2026-08-07 16:49:35","rate":"0.05252","amount":"1120","timestamp":"1786121375","type":"sell"},{"tradeID":"2593430","total":"68.47304","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"1304","timestamp":"1786121375","type":"sell"},{"tradeID":"2593431","total":"68.47304","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"1304","timestamp":"1786121375","type":"sell"},{"tradeID":"2593432","total":"66.78","date":"2026-08-07 16:49:35","rate":"0.0525","amount":"1272","timestamp":"1786121375","type":"sell"},{"tradeID":"2593433","total":"15.07037","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"287","timestamp":"1786121375","type":"buy"},{"tradeID":"2593434","total":"25.83492","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"492","timestamp":"1786121375","type":"buy"},{"tradeID":"2593435","total":"12.91746","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"246","timestamp":"1786121375","type":"buy"},{"tradeID":"2593436","total":"5.04096","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"96","timestamp":"1786121375","type":"buy"},{"tradeID":"2593437","total":"7.8765","date":"2026-08-07 16:49:35","rate":"0.05251","amount":"150","timestamp":"1786121375","type":"buy"},{"tradeID":"2593438","total":"27.8303","date":"2026-08-07 16:49:36","rate":"0.05251","amount":"530","timestamp":"1786121376","type":"buy"},{"tradeID":"2593439","total":"0.94518","date":"2026-08-07 16:51:26","rate":"0.05251","amount":"18","timestamp":"1786121486","type":"buy"},{"tradeID":"2593440","total":"3.10694","date":"2026-08-07 16:51:26","rate":"0.05266","amount":"59","timestamp":"1786121486","type":"buy"},{"tradeID":"2593441","total":"3.1211","date":"2026-08-07 16:51:28","rate":"0.0529","amount":"59","timestamp":"1786121488","type":"buy"},{"tradeID":"2593442","total":"3.12051","date":"2026-08-07 16:51:50","rate":"0.05289","amount":"59","timestamp":"1786121510","type":"buy"},{"tradeID":"2593443","total":"3.12051","date":"2026-08-07 16:51:54","rate":"0.05289","amount":"59","timestamp":"1786121514","type":"buy"},{"tradeID":"2593444","total":"3.1332","date":"2026-08-07 16:52:13","rate":"0.05222","amount":"60","timestamp":"1786121533","type":"sell"},{"tradeID":"2593445","total":"1.35512","date":"2026-08-07 16:52:23","rate":"0.05212","amount":"26","timestamp":"1786121543","type":"sell"},{"tradeID":"2593446","total":"1.76902","date":"2026-08-07 16:52:23","rate":"0.05203","amount":"34","timestamp":"1786121543","type":"sell"},{"tradeID":"2593447","total":"6.71187","date":"2026-08-07 16:54:12","rate":"0.05203","amount":"129","timestamp":"1786121652","type":"sell"},{"tradeID":"2593448","total":"11.6592","date":"2026-08-07 16:55:58","rate":"0.05205","amount":"224","timestamp":"1786121758","type":"sell"},{"tradeID":"2593449","total":"11.86284","date":"2026-08-07 17:25:16","rate":"0.05203","amount":"228","timestamp":"1786123516","type":"sell"},{"tradeID":"2593450","total":"12.38314","date":"2026-08-07 17:25:16","rate":"0.05203","amount":"238","timestamp":"1786123516","type":"sell"},{"tradeID":"2593451","total":"5.82624","date":"2026-08-07 17:25:16","rate":"0.05202","amount":"112","timestamp":"1786123516","type":"sell"},{"tradeID":"2593452","total":"8.53128","date":"2026-08-07 17:25:16","rate":"0.05202","amount":"164","timestamp":"1786123516","type":"sell"},{"tradeID":"2593453","total":"16.33428","date":"2026-08-07 17:25:16","rate":"0.05202","amount":"314","timestamp":"1786123516","type":"sell"},{"tradeID":"2593454","total":"12.28556","date":"2026-08-07 17:25:16","rate":"0.05162","amount":"238","timestamp":"1786123516","type":"sell"},{"tradeID":"2593455","total":"16.1396","date":"2026-08-07 17:25:16","rate":"0.0514","amount":"314","timestamp":"1786123516","type":"sell"},{"tradeID":"2593456","total":"23.14983","date":"2026-08-07 17:25:16","rate":"0.05133","amount":"451","timestamp":"1786123516","type":"sell"},{"tradeID":"2593457","total":"6.87688","date":"2026-08-07 17:25:16","rate":"0.05132","amount":"134","timestamp":"1786123516","type":"sell"},{"tradeID":"2593458","total":"17.22407","date":"2026-08-07 17:25:17","rate":"0.05111","amount":"337","timestamp":"1786123517","type":"sell"},{"tradeID":"2593459","total":"23.36574","date":"2026-08-07 17:25:17","rate":"0.05158","amount":"453","timestamp":"1786123517","type":"buy"},{"tradeID":"2593460","total":"274.51039","date":"2026-08-07 17:25:17","rate":"0.05159","amount":"5321","timestamp":"1786123517","type":"buy"},{"tradeID":"2593461","total":"32.25041","date":"2026-08-07 17:25:18","rate":"0.05111","amount":"631","timestamp":"1786123518","type":"sell"},{"tradeID":"2593462","total":"1.79725","date":"2026-08-07 17:34:07","rate":"0.05135","amount":"35","timestamp":"1786124047","type":"sell"},{"tradeID":"2593463","total":"23.52805","date":"2026-08-07 17:50:21","rate":"0.05171","amount":"455","timestamp":"1786125021","type":"buy"},{"tradeID":"2593464","total":"7.49795","date":"2026-08-07 17:50:21","rate":"0.05171","amount":"145","timestamp":"1786125021","type":"buy"},{"tradeID":"2593465","total":"14.09182","date":"2026-08-07 17:55:40","rate":"0.05143","amount":"274","timestamp":"1786125340","type":"buy"},{"tradeID":"2593466","total":"19.79285","date":"2026-08-07 17:57:36","rate":"0.05141","amount":"385","timestamp":"1786125456","type":"buy"},{"tradeID":"2593467","total":"102.82","date":"2026-08-07 18:10:36","rate":"0.05141","amount":"2000","timestamp":"1786126236","type":"buy"},{"tradeID":"2593468","total":"9.87264","date":"2026-08-07 18:34:58","rate":"0.05142","amount":"192","timestamp":"1786127698","type":"buy"},{"tradeID":"2593469","total":"4.01232","date":"2026-08-07 18:34:58","rate":"0.05144","amount":"78","timestamp":"1786127698","type":"buy"},{"tradeID":"2593470","total":"3.99245","date":"2026-08-07 19:05:38","rate":"0.05185","amount":"77","timestamp":"1786129538","type":"buy"},{"tradeID":"2593471","total":"10.0893","date":"2026-08-07 19:17:17","rate":"0.05174","amount":"195","timestamp":"1786130237","type":"sell"},{"tradeID":"2593472","total":"0.98192","date":"2026-08-07 19:22:19","rate":"0.05168","amount":"19","timestamp":"1786130539","type":"sell"}]}