{"elapsed":"8ms","result":"true","data":[{"tradeID":"9737691","total":"59.99312","date":"2026-11-12 09:20:23","rate":"0.03064","amount":"1958","timestamp":"1794475223","type":"buy"},{"tradeID":"9737692","total":"59.99312","date":"2026-11-12 09:20:24","rate":"0.03064","amount":"1958","timestamp":"1794475224","type":"buy"},{"tradeID":"9737693","total":"59.99312","date":"2026-11-12 09:20:25","rate":"0.03064","amount":"1958","timestamp":"1794475225","type":"buy"},{"tradeID":"9737694","total":"59.99312","date":"2026-11-12 09:20:26","rate":"0.03064","amount":"1958","timestamp":"1794475226","type":"buy"},{"tradeID":"9737695","total":"59.99312","date":"2026-11-12 09:20:26","rate":"0.03064","amount":"1958","timestamp":"1794475226","type":"buy"},{"tradeID":"9737696","total":"59.99312","date":"2026-11-12 09:20:27","rate":"0.03064","amount":"1958","timestamp":"1794475227","type":"buy"},{"tradeID":"9737697","total":"20.23595","date":"2026-11-12 09:20:27","rate":"0.03043","amount":"665","timestamp":"1794475227","type":"buy"},{"tradeID":"9737698","total":"59.99312","date":"2026-11-12 09:20:28","rate":"0.03064","amount":"1958","timestamp":"1794475228","type":"buy"},{"tradeID":"9737699","total":"93.44349","date":"2026-11-12 09:22:30","rate":"0.03027","amount":"3087","timestamp":"1794475350","type":"sell"},{"tradeID":"9737700","total":"3.20438","date":"2026-11-12 09:25:10","rate":"0.03023","amount":"106","timestamp":"1794475510","type":"sell"},{"tradeID":"9737701","total":"3.99696","date":"2026-11-12 09:29:58","rate":"0.03028","amount":"132","timestamp":"1794475798","type":"sell"},{"tradeID":"9737702","total":"0.63588","date":"2026-11-12 09:29:58","rate":"0.03028","amount":"21","timestamp":"1794475798","type":"buy"},{"tradeID":"9737703","total":"24.54447","date":"2026-11-12 09:30:34","rate":"0.03019","amount":"813","timestamp":"1794475834","type":"sell"},{"tradeID":"9737704","total":"112.54832","date":"2026-11-12 09:30:34","rate":"0.03019","amount":"3728","timestamp":"1794475834","type":"sell"},{"tradeID":"9737705","total":"77.77386","date":"2026-11-12 09:30:34","rate":"0.03018","amount":"2577","timestamp":"1794475834","type":"sell"},{"tradeID":"9737706","total":"3.12832","date":"2026-11-12 09:30:34","rate":"0.03008","amount":"104","timestamp":"1794475834","type":"sell"},{"tradeID":"9737707","total":"47.46624","date":"2026-11-12 09:30:34","rate":"0.03008","amount":"1578","timestamp":"1794475834","type":"sell"},{"tradeID":"9737708","total":"50.04282","date":"2026-11-12 09:30:39","rate":"0.03011","amount":"1662","timestamp":"1794475839","type":"buy"},{"tradeID":"9737709","total":"23.59591","date":"2026-11-12 09:48:14","rate":"0.03029","amount":"779","timestamp":"1794476894","type":"buy"},{"tradeID":"9737710","total":"3.15224","date":"2026-11-12 09:48:14","rate":"0.03031","amount":"104","timestamp":"1794476894","type":"sell"},{"tradeID":"9737711","total":"13.75166","date":"2026-11-12 09:48:15","rate":"0.03029","amount":"454","timestamp":"1794476895","type":"buy"},{"tradeID":"9737712","total":"21.6792","date":"2026-11-12 10:08:29","rate":"0.03011","amount":"720","timestamp":"1794478109","type":"sell"},{"tradeID":"9737713","total":"21.8304","date":"2026-11-12 10:36:21","rate":"0.03032","amount":"720","timestamp":"1794479781","type":"buy"},{"tradeID":"9737714","total":"25.36587","date":"2026-11-12 11:30:44","rate":"0.03009","amount":"843","timestamp":"1794483044","type":"sell"},{"tradeID":"9737715","total":"3.12832","date":"2026-11-12 11:30:44","rate":"0.03008","amount":"104","timestamp":"1794483044","type":"sell"},{"tradeID":"9737716","total":"34.4416","date":"2026-11-12 11:30:44","rate":"0.03008","amount":"1145","timestamp":"1794483044","type":"sell"},{"tradeID":"9737717","total":"37.31687","date":"2026-11-12 11:30:44","rate":"0.03007","amount":"1241","timestamp":"1794483044","type":"sell"},{"tradeID":"9737718","total":"3.311","date":"2026-11-12 11:30:47","rate":"0.0301","amount":"110","timestamp":"1794483047","type":"sell"},{"tradeID":"9737719","total":"3.2923","date":"2026-11-12 11:30:47","rate":"0.02993","amount":"110","timestamp":"1794483047","type":"sell"},{"tradeID":"9737720","total":"1.46461","date":"2026-11-12 11:53:11","rate":"0.02989","amount":"49","timestamp":"1794484391","type":"sell"},{"tradeID":"9737721","total":"209.051","date":"2026-11-12 11:57:32","rate":"0.02995","amount":"6980","timestamp":"1794484652","type":"sell"},{"tradeID":"9737722","total":"24.33312","date":"2026-11-12 12:01:33","rate":"0.02982","amount":"816","timestamp":"1794484893","type":"sell"},{"tradeID":"9737723","total":"45.87224","date":"2026-11-12 12:01:54","rate":"0.02971","amount":"1544","timestamp":"1794484914","type":"sell"},{"tradeID":"9737724","total":"45.87224","date":"2026-11-12 12:01:54","rate":"0.02971","amount":"1544","timestamp":"1794484914","type":"sell"},{"tradeID":"9737725","total":"28.33269","date":"2026-11-12 12:37:12","rate":"0.02973","amount":"953","timestamp":"1794487032","type":"buy"},{"tradeID":"9737726","total":"25.262","date":"2026-11-12 12:37:12","rate":"0.02972","amount":"850","timestamp":"1794487032","type":"buy"},{"tradeID":"9737727","total":"1.23648","date":"2026-11-12 13:08:32","rate":"0.02944","amount":"42","timestamp":"1794488912","type":"sell"},{"tradeID":"9737728","total":"25.4898","date":"2026-11-12 13:09:48","rate":"0.0294","amount":"867","timestamp":"1794488988","type":"sell"},{"tradeID":"9737729","total":"3.13617","date":"2026-11-12 13:09:48","rate":"0.02931","amount":"107","timestamp":"1794488988","type":"sell"},{"tradeID":"9737730","total":"3.13296","date":"2026-11-12 13:09:48","rate":"0.02928","amount":"107","timestamp":"1794488988","type":"sell"},{"tradeID":"9737731","total":"3.13189","date":"2026-11-12 13:09:48","rate":"0.02927","amount":"107","timestamp":"1794488988","type":"sell"},{"tradeID":"9737732","total":"3.12975","date":"2026-11-12 13:09:48","rate":"0.02925","amount":"107","timestamp":"1794488988","type":"sell"},{"tradeID":"9737733","total":"28.38176","date":"2026-11-12 13:09:49","rate":"0.02932","amount":"968","timestamp":"1794488989","type":"sell"},{"tradeID":"9737734","total":"3.12654","date":"2026-11-12 13:09:49","rate":"0.02922","amount":"107","timestamp":"1794488989","type":"sell"},{"tradeID":"9737735","total":"3.12226","date":"2026-11-12 13:09:49","rate":"0.02918","amount":"107","timestamp":"1794488989","type":"sell"},{"tradeID":"9737736","total":"3.12012","date":"2026-11-12 13:09:49","rate":"0.02916","amount":"107","timestamp":"1794488989","type":"sell"},{"tradeID":"9737737","total":"11.72232","date":"2026-11-12 13:09:49","rate":"0.02916","amount":"402","timestamp":"1794488989","type":"sell"},{"tradeID":"9737738","total":"28.76272","date":"2026-11-12 13:19:56","rate":"0.02947","amount":"976","timestamp":"1794489596","type":"buy"},{"tradeID":"9737739","total":"17.56412","date":"2026-11-12 13:19:56","rate":"0.02947","amount":"596","timestamp":"1794489596","type":"buy"},{"tradeID":"9737740","total":"46.32684","date":"2026-11-12 13:19:56","rate":"0.02947","amount":"1572","timestamp":"1794489596","type":"buy"},{"tradeID":"9737741","total":"36.10075","date":"2026-11-12 13:19:56","rate":"0.02947","amount":"1225","timestamp":"1794489596","type":"buy"},{"tradeID":"9737742","total":"28.80196","date":"2026-11-12 13:30:33","rate":"0.02948","amount":"977","timestamp":"1794490233","type":"buy"},{"tradeID":"9737743","total":"25.18909","date":"2026-11-12 13:30:33","rate":"0.02953","amount":"853","timestamp":"1794490233","type":"sell"},{"tradeID":"9737744","total":"19.95975","date":"2026-11-12 13:31:58","rate":"0.02957","amount":"675","timestamp":"1794490318","type":"buy"},{"tradeID":"9737745","total":"30.2526","date":"2026-11-12 13:51:33","rate":"0.0294","amount":"1029","timestamp":"1794491493","type":"sell"},{"tradeID":"9737746","total":"3.14473","date":"2026-11-12 13:51:33","rate":"0.02939","amount":"107","timestamp":"1794491493","type":"sell"},{"tradeID":"9737747","total":"40.66192","date":"2026-11-12 13:51:33","rate":"0.02938","amount":"1384","timestamp":"1794491493","type":"sell"},{"tradeID":"9737748","total":"30.9288","date":"2026-11-12 14:02:03","rate":"0.0294","amount":"1052","timestamp":"1794492123","type":"sell"},{"tradeID":"9737749","total":"30.39666","date":"2026-11-12 14:02:04","rate":"0.02954","amount":"1029","timestamp":"1794492124","type":"buy"},{"tradeID":"9737750","total":"20.0872","date":"2026-11-12 14:02:04","rate":"0.02954","amount":"680","timestamp":"1794492124","type":"buy"},{"tradeID":"9737751","total":"30.80256","date":"2026-11-12 14:26:03","rate":"0.02928","amount":"1052","timestamp":"1794493563","type":"buy"},{"tradeID":"9737752","total":"22.2528","date":"2026-11-12 14:26:03","rate":"0.02928","amount":"760","timestamp":"1794493563","type":"buy"},{"tradeID":"9737753","total":"30.65745","date":"2026-11-12 14:33:10","rate":"0.02945","amount":"1041","timestamp":"1794493990","type":"buy"},{"tradeID":"9737754","total":"30.65745","date":"2026-11-12 14:33:10","rate":"0.02945","amount":"1041","timestamp":"1794493990","type":"buy"},{"tradeID":"9737755","total":"29.45","date":"2026-11-12 14:35:16","rate":"0.02945","amount":"1000","timestamp":"1794494116","type":"buy"},{"tradeID":"9737756","total":"10.74925","date":"2026-11-12 14:35:16","rate":"0.02945","amount":"365","timestamp":"1794494116","type":"buy"},{"tradeID":"9737757","total":"19.992","date":"2026-11-12 15:40:11","rate":"0.0294","amount":"680","timestamp":"1794498011","type":"buy"},{"tradeID":"9737758","total":"2.058","date":"2026-11-12 15:40:11","rate":"0.0294","amount":"70","timestamp":"1794498011","type":"buy"},{"tradeID":"9737759","total":"19.992","date":"2026-11-12 15:40:11","rate":"0.0294","amount":"680","timestamp":"1794498011","type":"buy"},{"tradeID":"9737760","total":"16.0056","date":"2026-11-12 15:58:38","rate":"0.02964","amount":"540","timestamp":"1794499118","type":"buy"},{"tradeID":"9737761","total":"4.1496","date":"2026-11-12 15:58:38","rate":"0.02964","amount":"140","timestamp":"1794499118","type":"buy"},{"tradeID":"9737762","total":"27.47982","date":"2026-11-12 17:24:39","rate":"0.02958","amount":"929","timestamp":"1794504279","type":"buy"},{"tradeID":"9737763","total":"0.71064","date":"2026-11-12 17:24:39","rate":"0.02961","amount":"24","timestamp":"1794504279","type":"buy"},{"tradeID":"9737764","total":"18.64356","date":"2026-11-12 19:11:24","rate":"0.02964","amount":"629","timestamp":"1794510684","type":"sell"},{"tradeID":"9737765","total":"14.19756","date":"2026-11-12 19:11:24","rate":"0.02964","amount":"479","timestamp":"1794510684","type":"sell"},{"tradeID":"9737766","total":"21.65953","date":"2026-11-12 19:11:24","rate":"0.02963","amount":"731","timestamp":"1794510684","type":"sell"},{"tradeID":"9737767","total":"51.1119","date":"2026-11-12 20:10:54","rate":"0.02989","amount":"1710","timestamp":"1794514254","type":"buy"},{"tradeID":"9737768","total":"29.75973","date":"2026-11-12 20:35:39","rate":"0.02973","amount":"1001","timestamp":"1794515739","type":"buy"},{"tradeID":"9737769","total":"19.9191","date":"2026-11-12 20:35:39","rate":"0.02973","amount":"670","timestamp":"1794515739","type":"buy"},{"tradeID":"9737770","total":"268.6124","date":"2026-11-13 00:03:31","rate":"0.0301","amount":"8924","timestamp":"1794528211","type":"buy"}]}