{"elapsed":"9ms","result":"true","data":[{"tradeID":"9585014","total":"6.00966","date":"2026-08-07 14:30:00","rate":"0.03231","amount":"186","timestamp":"1786113000","type":"buy"},{"tradeID":"9585015","total":"6.03636","date":"2026-08-07 14:35:47","rate":"0.03228","amount":"187","timestamp":"1786113347","type":"sell"},{"tradeID":"9585016","total":"6.03636","date":"2026-08-07 14:35:47","rate":"0.03228","amount":"187","timestamp":"1786113347","type":"sell"},{"tradeID":"9585017","total":"6.03636","date":"2026-08-07 14:35:47","rate":"0.03228","amount":"187","timestamp":"1786113347","type":"sell"},{"tradeID":"9585018","total":"6.2751","date":"2026-08-07 14:51:50","rate":"0.03218","amount":"195","timestamp":"1786114310","type":"sell"},{"tradeID":"9585019","total":"6.17856","date":"2026-08-07 14:51:50","rate":"0.03218","amount":"192","timestamp":"1786114310","type":"sell"},{"tradeID":"9585020","total":"7.1192","date":"2026-08-07 15:44:05","rate":"0.03236","amount":"220","timestamp":"1786117445","type":"buy"},{"tradeID":"9585021","total":"7.1192","date":"2026-08-07 15:44:05","rate":"0.03236","amount":"220","timestamp":"1786117445","type":"buy"},{"tradeID":"9585022","total":"7.1192","date":"2026-08-07 15:44:05","rate":"0.03236","amount":"220","timestamp":"1786117445","type":"buy"},{"tradeID":"9585023","total":"7.1192","date":"2026-08-07 15:44:05","rate":"0.03236","amount":"220","timestamp":"1786117445","type":"buy"},{"tradeID":"9585024","total":"7.1604","date":"2026-08-07 15:44:06","rate":"0.0324","amount":"221","timestamp":"1786117446","type":"buy"},{"tradeID":"9585025","total":"7.1604","date":"2026-08-07 15:44:06","rate":"0.0324","amount":"221","timestamp":"1786117446","type":"buy"},{"tradeID":"9585026","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585027","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585028","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585029","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585030","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585031","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585032","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585033","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585034","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585035","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585036","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585037","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585038","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585039","total":"20.0446","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"620","timestamp":"1786118762","type":"buy"},{"tradeID":"9585040","total":"50.04684","date":"2026-08-07 16:06:02","rate":"0.03233","amount":"1548","timestamp":"1786118762","type":"buy"},{"tradeID":"9585041","total":"7.2576","date":"2026-08-07 16:09:05","rate":"0.0324","amount":"224","timestamp":"1786118945","type":"buy"},{"tradeID":"9585042","total":"5.3136","date":"2026-08-07 16:09:05","rate":"0.0324","amount":"164","timestamp":"1786118945","type":"buy"},{"tradeID":"9585043","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585044","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585045","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585046","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585047","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585048","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585049","total":"7.1412","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"220","timestamp":"1786118972","type":"sell"},{"tradeID":"9585050","total":"0.06492","date":"2026-08-07 16:09:32","rate":"0.03246","amount":"2","timestamp":"1786118972","type":"sell"},{"tradeID":"9585051","total":"7.09154","date":"2026-08-07 16:10:23","rate":"0.03253","amount":"218","timestamp":"1786119023","type":"buy"},{"tradeID":"9585052","total":"4.84697","date":"2026-08-07 16:10:27","rate":"0.03253","amount":"149","timestamp":"1786119027","type":"buy"},{"tradeID":"9585053","total":"7.05467","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"217","timestamp":"1786119140","type":"sell"},{"tradeID":"9585054","total":"7.05467","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"217","timestamp":"1786119140","type":"sell"},{"tradeID":"9585055","total":"7.05467","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"217","timestamp":"1786119140","type":"sell"},{"tradeID":"9585056","total":"7.05467","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"217","timestamp":"1786119140","type":"sell"},{"tradeID":"9585057","total":"4.29132","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"132","timestamp":"1786119140","type":"sell"},{"tradeID":"9585058","total":"7.05467","date":"2026-08-07 16:12:20","rate":"0.03251","amount":"217","timestamp":"1786119140","type":"sell"},{"tradeID":"9585059","total":"6.68058","date":"2026-08-07 16:20:18","rate":"0.03243","amount":"206","timestamp":"1786119618","type":"buy"},{"tradeID":"9585060","total":"7.95093","date":"2026-08-07 17:50:27","rate":"0.03219","amount":"247","timestamp":"1786125027","type":"sell"},{"tradeID":"9585061","total":"24.07812","date":"2026-08-07 17:50:27","rate":"0.03219","amount":"748","timestamp":"1786125027","type":"sell"},{"tradeID":"9585062","total":"8.90555","date":"2026-08-07 19:01:03","rate":"0.03215","amount":"277","timestamp":"1786129263","type":"buy"},{"tradeID":"9585063","total":"8.90555","date":"2026-08-07 19:01:03","rate":"0.03215","amount":"277","timestamp":"1786129263","type":"buy"},{"tradeID":"9585064","total":"8.90555","date":"2026-08-07 19:01:03","rate":"0.03215","amount":"277","timestamp":"1786129263","type":"buy"},{"tradeID":"9585065","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585066","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585067","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585068","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585069","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585070","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585071","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585072","total":"3.222","date":"2026-08-07 19:37:57","rate":"0.03222","amount":"100","timestamp":"1786131477","type":"sell"},{"tradeID":"9585073","total":"3.222","date":"2026-08-07 19:39:07","rate":"0.03222","amount":"100","timestamp":"1786131547","type":"sell"},{"tradeID":"9585074","total":"3.222","date":"2026-08-07 19:39:07","rate":"0.03222","amount":"100","timestamp":"1786131547","type":"sell"},{"tradeID":"9585075","total":"3.222","date":"2026-08-07 19:39:07","rate":"0.03222","amount":"100","timestamp":"1786131547","type":"sell"},{"tradeID":"9585076","total":"8.18388","date":"2026-08-07 19:39:07","rate":"0.03222","amount":"254","timestamp":"1786131547","type":"sell"},{"tradeID":"9585077","total":"6.41178","date":"2026-08-07 19:39:07","rate":"0.03222","amount":"199","timestamp":"1786131547","type":"sell"},{"tradeID":"9585078","total":"50.02213","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"1553","timestamp":"1786133013","type":"buy"},{"tradeID":"9585079","total":"19.9702","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"620","timestamp":"1786133013","type":"buy"},{"tradeID":"9585080","total":"19.9702","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"620","timestamp":"1786133013","type":"buy"},{"tradeID":"9585081","total":"19.9702","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"620","timestamp":"1786133013","type":"buy"},{"tradeID":"9585082","total":"19.9702","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"620","timestamp":"1786133013","type":"buy"},{"tradeID":"9585083","total":"19.9702","date":"2026-08-07 20:03:33","rate":"0.03221","amount":"620","timestamp":"1786133013","type":"buy"},{"tradeID":"9585084","total":"7.5756","date":"2026-08-07 20:32:00","rate":"0.0321","amount":"236","timestamp":"1786134720","type":"sell"},{"tradeID":"9585085","total":"8.9628","date":"2026-08-07 22:34:15","rate":"0.03201","amount":"280","timestamp":"1786142055","type":"sell"},{"tradeID":"9585086","total":"7.61838","date":"2026-08-07 22:34:15","rate":"0.03201","amount":"238","timestamp":"1786142055","type":"sell"},{"tradeID":"9585087","total":"9.9231","date":"2026-08-07 22:34:17","rate":"0.03201","amount":"310","timestamp":"1786142057","type":"sell"},{"tradeID":"9585088","total":"158.26023","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"4941","timestamp":"1786142760","type":"buy"},{"tradeID":"9585089","total":"50.03086","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"1562","timestamp":"1786142760","type":"buy"},{"tradeID":"9585090","total":"7.75126","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"242","timestamp":"1786142760","type":"buy"},{"tradeID":"9585091","total":"7.75126","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"242","timestamp":"1786142760","type":"buy"},{"tradeID":"9585092","total":"7.75126","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"242","timestamp":"1786142760","type":"buy"},{"tradeID":"9585093","total":"7.75126","date":"2026-08-07 22:46:00","rate":"0.03203","amount":"242","timestamp":"1786142760","type":"buy"}]}