{"elapsed":"9ms","result":"true","data":[{"tradeID":"9542323","total":"4.31013","date":"2026-06-22 15:33:05","rate":"0.03883","amount":"111","timestamp":"1782142385","type":"buy"},{"tradeID":"9542324","total":"14.71657","date":"2026-06-22 15:33:05","rate":"0.03883","amount":"379","timestamp":"1782142385","type":"buy"},{"tradeID":"9542325","total":"0.66011","date":"2026-06-22 15:33:05","rate":"0.03883","amount":"17","timestamp":"1782142385","type":"buy"},{"tradeID":"9542326","total":"18.36659","date":"2026-06-22 15:33:05","rate":"0.03883","amount":"473","timestamp":"1782142385","type":"buy"},{"tradeID":"9542327","total":"19.0267","date":"2026-06-22 15:33:05","rate":"0.03883","amount":"490","timestamp":"1782142385","type":"buy"},{"tradeID":"9542328","total":"4.31235","date":"2026-06-22 15:33:05","rate":"0.03885","amount":"111","timestamp":"1782142385","type":"buy"},{"tradeID":"9542329","total":"4.31346","date":"2026-06-22 15:33:05","rate":"0.03886","amount":"111","timestamp":"1782142385","type":"buy"},{"tradeID":"9542330","total":"1.08836","date":"2026-06-22 15:33:05","rate":"0.03887","amount":"28","timestamp":"1782142385","type":"buy"},{"tradeID":"9542331","total":"18.93943","date":"2026-06-22 15:33:32","rate":"0.03889","amount":"487","timestamp":"1782142412","type":"sell"},{"tradeID":"9542332","total":"18.93943","date":"2026-06-22 15:33:32","rate":"0.03889","amount":"487","timestamp":"1782142412","type":"sell"},{"tradeID":"9542333","total":"15.67116","date":"2026-06-22 15:45:08","rate":"0.03879","amount":"404","timestamp":"1782143108","type":"sell"},{"tradeID":"9542334","total":"9.655","date":"2026-06-22 15:58:06","rate":"0.03862","amount":"250","timestamp":"1782143886","type":"buy"},{"tradeID":"9542335","total":"5.87024","date":"2026-06-22 15:58:06","rate":"0.03862","amount":"152","timestamp":"1782143886","type":"buy"},{"tradeID":"9542336","total":"20.08455","date":"2026-06-22 16:04:32","rate":"0.03855","amount":"521","timestamp":"1782144272","type":"buy"},{"tradeID":"9542337","total":"19.88664","date":"2026-06-22 16:07:26","rate":"0.03854","amount":"516","timestamp":"1782144446","type":"sell"},{"tradeID":"9542338","total":"4.28682","date":"2026-06-22 16:17:47","rate":"0.03862","amount":"111","timestamp":"1782145067","type":"buy"},{"tradeID":"9542339","total":"20.42998","date":"2026-06-22 16:17:50","rate":"0.03862","amount":"529","timestamp":"1782145070","type":"buy"},{"tradeID":"9542340","total":"0.34758","date":"2026-06-22 16:17:50","rate":"0.03862","amount":"9","timestamp":"1782145070","type":"buy"},{"tradeID":"9542341","total":"20.00273","date":"2026-06-22 16:23:07","rate":"0.03869","amount":"517","timestamp":"1782145387","type":"sell"},{"tradeID":"9542342","total":"9.13084","date":"2026-06-22 16:23:07","rate":"0.03869","amount":"236","timestamp":"1782145387","type":"sell"},{"tradeID":"9542343","total":"18.84656","date":"2026-06-22 16:36:24","rate":"0.03862","amount":"488","timestamp":"1782146184","type":"buy"},{"tradeID":"9542344","total":"18.88518","date":"2026-06-22 16:36:24","rate":"0.03862","amount":"489","timestamp":"1782146184","type":"buy"},{"tradeID":"9542345","total":"18.95751","date":"2026-06-22 16:40:00","rate":"0.03861","amount":"491","timestamp":"1782146400","type":"sell"},{"tradeID":"9542346","total":"18.95751","date":"2026-06-22 16:40:00","rate":"0.03861","amount":"491","timestamp":"1782146400","type":"sell"},{"tradeID":"9542347","total":"19.08816","date":"2026-06-22 16:47:33","rate":"0.03864","amount":"494","timestamp":"1782146853","type":"buy"},{"tradeID":"9542348","total":"18.62448","date":"2026-06-22 16:47:33","rate":"0.03864","amount":"482","timestamp":"1782146853","type":"buy"},{"tradeID":"9542349","total":"16.29342","date":"2026-06-22 16:48:03","rate":"0.03861","amount":"422","timestamp":"1782146883","type":"sell"},{"tradeID":"9542350","total":"16.31874","date":"2026-06-22 16:58:08","rate":"0.03867","amount":"422","timestamp":"1782147488","type":"buy"},{"tradeID":"9542351","total":"4.2957","date":"2026-06-22 16:58:09","rate":"0.0387","amount":"111","timestamp":"1782147489","type":"buy"},{"tradeID":"9542352","total":"4.29681","date":"2026-06-22 16:58:09","rate":"0.03871","amount":"111","timestamp":"1782147489","type":"buy"},{"tradeID":"9542353","total":"4.30014","date":"2026-06-22 16:58:10","rate":"0.03874","amount":"111","timestamp":"1782147490","type":"buy"},{"tradeID":"9542354","total":"4.30125","date":"2026-06-22 16:58:10","rate":"0.03875","amount":"111","timestamp":"1782147490","type":"buy"},{"tradeID":"9542355","total":"226.455","date":"2026-06-22 16:58:10","rate":"0.03875","amount":"5844","timestamp":"1782147490","type":"buy"},{"tradeID":"9542356","total":"4.29459","date":"2026-06-22 16:58:45","rate":"0.03869","amount":"111","timestamp":"1782147525","type":"sell"},{"tradeID":"9542357","total":"4.29126","date":"2026-06-22 17:02:02","rate":"0.03866","amount":"111","timestamp":"1782147722","type":"sell"},{"tradeID":"9542358","total":"4.28904","date":"2026-06-22 17:06:13","rate":"0.03864","amount":"111","timestamp":"1782147973","type":"sell"},{"tradeID":"9542359","total":"19.62404","date":"2026-06-22 17:09:27","rate":"0.03863","amount":"508","timestamp":"1782148167","type":"sell"},{"tradeID":"9542360","total":"9.95855","date":"2026-06-22 17:36:09","rate":"0.03845","amount":"259","timestamp":"1782149769","type":"sell"},{"tradeID":"9542361","total":"4.27905","date":"2026-06-22 17:38:12","rate":"0.03855","amount":"111","timestamp":"1782149892","type":"buy"},{"tradeID":"9542362","total":"16.3452","date":"2026-06-22 17:38:12","rate":"0.03855","amount":"424","timestamp":"1782149892","type":"buy"},{"tradeID":"9542363","total":"19.5834","date":"2026-06-22 17:38:12","rate":"0.03855","amount":"508","timestamp":"1782149892","type":"buy"},{"tradeID":"9542364","total":"20.53116","date":"2026-06-22 17:39:08","rate":"0.03852","amount":"533","timestamp":"1782149948","type":"sell"},{"tradeID":"9542365","total":"8.547","date":"2026-06-22 17:39:22","rate":"0.0385","amount":"222","timestamp":"1782149962","type":"buy"},{"tradeID":"9542366","total":"19.9045","date":"2026-06-22 17:40:07","rate":"0.0385","amount":"517","timestamp":"1782150007","type":"sell"},{"tradeID":"9542367","total":"19.9045","date":"2026-06-22 17:40:07","rate":"0.0385","amount":"517","timestamp":"1782150007","type":"sell"},{"tradeID":"9542368","total":"19.79928","date":"2026-06-22 17:42:58","rate":"0.03852","amount":"514","timestamp":"1782150178","type":"buy"},{"tradeID":"9542369","total":"14.36796","date":"2026-06-22 17:42:58","rate":"0.03852","amount":"373","timestamp":"1782150178","type":"buy"},{"tradeID":"9542370","total":"19.67861","date":"2026-06-22 17:43:05","rate":"0.03851","amount":"511","timestamp":"1782150185","type":"sell"},{"tradeID":"9542371","total":"19.67861","date":"2026-06-22 17:43:05","rate":"0.03851","amount":"511","timestamp":"1782150185","type":"sell"},{"tradeID":"9542372","total":"17.05993","date":"2026-06-22 17:43:11","rate":"0.03851","amount":"443","timestamp":"1782150191","type":"buy"},{"tradeID":"9542373","total":"17.094","date":"2026-06-22 17:44:55","rate":"0.0385","amount":"444","timestamp":"1782150295","type":"buy"},{"tradeID":"9542374","total":"17.8563","date":"2026-06-22 18:02:06","rate":"0.03865","amount":"462","timestamp":"1782151326","type":"sell"},{"tradeID":"9542375","total":"4.28571","date":"2026-06-22 18:32:02","rate":"0.03861","amount":"111","timestamp":"1782153122","type":"buy"},{"tradeID":"9542376","total":"20.072","date":"2026-06-22 18:32:57","rate":"0.0386","amount":"520","timestamp":"1782153177","type":"sell"},{"tradeID":"9542377","total":"20.072","date":"2026-06-22 18:36:31","rate":"0.0386","amount":"520","timestamp":"1782153391","type":"buy"},{"tradeID":"9542378","total":"17.8718","date":"2026-06-22 18:36:43","rate":"0.0386","amount":"463","timestamp":"1782153403","type":"buy"},{"tradeID":"9542379","total":"19.77856","date":"2026-06-22 18:45:09","rate":"0.03863","amount":"512","timestamp":"1782153909","type":"sell"},{"tradeID":"9542380","total":"6.5654","date":"2026-06-22 18:45:09","rate":"0.03862","amount":"170","timestamp":"1782153909","type":"sell"},{"tradeID":"9542381","total":"7.59829","date":"2026-06-22 18:45:21","rate":"0.03857","amount":"197","timestamp":"1782153921","type":"sell"},{"tradeID":"9542382","total":"19.6503","date":"2026-06-22 18:47:31","rate":"0.03853","amount":"510","timestamp":"1782154051","type":"buy"},{"tradeID":"9542383","total":"19.6503","date":"2026-06-22 18:47:31","rate":"0.03853","amount":"510","timestamp":"1782154051","type":"buy"},{"tradeID":"9542384","total":"4.2735","date":"2026-06-22 18:51:08","rate":"0.0385","amount":"111","timestamp":"1782154268","type":"sell"},{"tradeID":"9542385","total":"19.42735","date":"2026-06-22 18:52:47","rate":"0.03847","amount":"505","timestamp":"1782154367","type":"sell"},{"tradeID":"9542386","total":"4.26684","date":"2026-06-22 18:58:28","rate":"0.03844","amount":"111","timestamp":"1782154708","type":"sell"},{"tradeID":"9542387","total":"19.40715","date":"2026-06-22 18:59:43","rate":"0.03843","amount":"505","timestamp":"1782154783","type":"sell"},{"tradeID":"9542388","total":"19.31017","date":"2026-06-22 19:04:39","rate":"0.03839","amount":"503","timestamp":"1782155079","type":"buy"},{"tradeID":"9542389","total":"17.67474","date":"2026-06-22 19:12:39","rate":"0.03834","amount":"461","timestamp":"1782155559","type":"buy"},{"tradeID":"9542390","total":"19.0464","date":"2026-06-22 19:22:16","rate":"0.0384","amount":"496","timestamp":"1782156136","type":"sell"},{"tradeID":"9542391","total":"19.0464","date":"2026-06-22 19:22:16","rate":"0.0384","amount":"496","timestamp":"1782156136","type":"sell"},{"tradeID":"9542392","total":"4.2624","date":"2026-06-22 19:22:16","rate":"0.0384","amount":"111","timestamp":"1782156136","type":"sell"},{"tradeID":"9542393","total":"4.25241","date":"2026-06-22 19:26:43","rate":"0.03831","amount":"111","timestamp":"1782156403","type":"buy"},{"tradeID":"9542394","total":"6.40612","date":"2026-06-22 20:00:00","rate":"0.03836","amount":"167","timestamp":"1782158400","type":"sell"},{"tradeID":"9542395","total":"4.25685","date":"2026-06-22 20:00:25","rate":"0.03835","amount":"111","timestamp":"1782158425","type":"sell"},{"tradeID":"9542396","total":"4.25574","date":"2026-06-22 20:00:25","rate":"0.03834","amount":"111","timestamp":"1782158425","type":"sell"},{"tradeID":"9542397","total":"4.25796","date":"2026-06-22 20:00:46","rate":"0.03836","amount":"111","timestamp":"1782158446","type":"buy"},{"tradeID":"9542398","total":"16.80168","date":"2026-06-22 20:00:46","rate":"0.03836","amount":"438","timestamp":"1782158446","type":"buy"},{"tradeID":"9542399","total":"6.8724","date":"2026-06-22 21:08:56","rate":"0.03818","amount":"180","timestamp":"1782162536","type":"sell"},{"tradeID":"9542400","total":"4.81068","date":"2026-06-22 21:08:56","rate":"0.03818","amount":"126","timestamp":"1782162536","type":"sell"},{"tradeID":"9542401","total":"4.5768","date":"2026-06-22 21:38:43","rate":"0.03814","amount":"120","timestamp":"1782164323","type":"sell"},{"tradeID":"9542402","total":"3.052","date":"2026-06-22 21:38:47","rate":"0.03815","amount":"80","timestamp":"1782164327","type":"sell"}]}