{"elapsed":"10ms","result":"true","data":[{"tradeID":"1784015","total":"14.4329625","date":"2026-06-22 15:09:27","rate":"0.001605","amount":"8992.5","timestamp":"1782140967","type":"sell"},{"tradeID":"1784016","total":"20.6356455","date":"2026-06-22 15:09:27","rate":"0.001605","amount":"12857.1","timestamp":"1782140967","type":"sell"},{"tradeID":"1784017","total":"0.246528","date":"2026-06-22 15:09:27","rate":"0.001605","amount":"153.6","timestamp":"1782140967","type":"sell"},{"tradeID":"1784018","total":"18.549627","date":"2026-06-22 15:09:27","rate":"0.001605","amount":"11557.4","timestamp":"1782140967","type":"sell"},{"tradeID":"1784019","total":"1.7601057","date":"2026-06-22 15:16:17","rate":"0.001593","amount":"1104.9","timestamp":"1782141377","type":"sell"},{"tradeID":"1784020","total":"1.7424273","date":"2026-06-22 15:16:17","rate":"0.001577","amount":"1104.9","timestamp":"1782141377","type":"sell"},{"tradeID":"1784021","total":"7.10136","date":"2026-06-22 15:16:17","rate":"0.001575","amount":"4508.8","timestamp":"1782141377","type":"sell"},{"tradeID":"1784022","total":"1.3989204","date":"2026-06-22 15:16:23","rate":"0.001569","amount":"891.6","timestamp":"1782141383","type":"sell"},{"tradeID":"1784023","total":"1.7247489","date":"2026-06-22 15:16:34","rate":"0.001561","amount":"1104.9","timestamp":"1782141394","type":"sell"},{"tradeID":"1784024","total":"1.7070705","date":"2026-06-22 15:17:20","rate":"0.001545","amount":"1104.9","timestamp":"1782141440","type":"sell"},{"tradeID":"1784025","total":"6.9300256","date":"2026-06-22 15:17:53","rate":"0.001537","amount":"4508.8","timestamp":"1782141473","type":"sell"},{"tradeID":"1784026","total":"6.6243072","date":"2026-06-22 15:34:35","rate":"0.001536","amount":"4312.7","timestamp":"1782142475","type":"buy"},{"tradeID":"1784027","total":"1.3659312","date":"2026-06-22 15:59:55","rate":"0.001532","amount":"891.6","timestamp":"1782143995","type":"sell"},{"tradeID":"1784028","total":"1.6893921","date":"2026-06-22 15:59:55","rate":"0.001529","amount":"1104.9","timestamp":"1782143995","type":"sell"},{"tradeID":"1784029","total":"32.390113","date":"2026-06-22 15:59:55","rate":"0.001526","amount":"21225.5","timestamp":"1782143995","type":"sell"},{"tradeID":"1784030","total":"24.00398","date":"2026-06-22 15:59:55","rate":"0.001526","amount":"15730","timestamp":"1782143995","type":"sell"},{"tradeID":"1784031","total":"21.771442","date":"2026-06-22 15:59:55","rate":"0.001526","amount":"14267","timestamp":"1782143995","type":"sell"},{"tradeID":"1784032","total":"37.947042","date":"2026-06-22 15:59:55","rate":"0.001526","amount":"24867","timestamp":"1782143995","type":"sell"},{"tradeID":"1784033","total":"1.7070705","date":"2026-06-22 16:00:47","rate":"0.001545","amount":"1104.9","timestamp":"1782144047","type":"buy"},{"tradeID":"1784034","total":"1.6893921","date":"2026-06-22 16:07:09","rate":"0.001529","amount":"1104.9","timestamp":"1782144429","type":"sell"},{"tradeID":"1784035","total":"1.6717137","date":"2026-06-22 16:07:09","rate":"0.001513","amount":"1104.9","timestamp":"1782144429","type":"sell"},{"tradeID":"1784036","total":"6.7632","date":"2026-06-22 16:08:35","rate":"0.0015","amount":"4508.8","timestamp":"1782144515","type":"sell"},{"tradeID":"1784037","total":"1.6551402","date":"2026-06-22 16:08:35","rate":"0.001498","amount":"1104.9","timestamp":"1782144515","type":"sell"},{"tradeID":"1784038","total":"1.332942","date":"2026-06-22 16:08:35","rate":"0.001495","amount":"891.6","timestamp":"1782144515","type":"sell"},{"tradeID":"1784039","total":"4.725048","date":"2026-06-22 16:09:00","rate":"0.00148","amount":"3192.6","timestamp":"1782144540","type":"sell"},{"tradeID":"1784040","total":"25.1494875","date":"2026-06-22 16:09:00","rate":"0.001475","amount":"17050.5","timestamp":"1782144540","type":"sell"},{"tradeID":"1784041","total":"0.0001475","date":"2026-06-22 16:09:00","rate":"0.001475","amount":"0.1","timestamp":"1782144540","type":"sell"},{"tradeID":"1784042","total":"13.059618","date":"2026-06-22 16:09:00","rate":"0.001473","amount":"8866","timestamp":"1782144540","type":"sell"},{"tradeID":"1784043","total":"12.047584","date":"2026-06-22 16:09:00","rate":"0.001472","amount":"8184.5","timestamp":"1782144540","type":"sell"},{"tradeID":"1784044","total":"1.6717137","date":"2026-06-22 16:34:42","rate":"0.001513","amount":"1104.9","timestamp":"1782146082","type":"buy"},{"tradeID":"1784045","total":"13.414258","date":"2026-06-22 16:34:42","rate":"0.001513","amount":"8866","timestamp":"1782146082","type":"buy"},{"tradeID":"1784046","total":"4.794697","date":"2026-06-22 16:34:42","rate":"0.001513","amount":"3169","timestamp":"1782146082","type":"buy"},{"tradeID":"1784047","total":"5.1958881","date":"2026-06-22 16:34:42","rate":"0.001521","amount":"3416.1","timestamp":"1782146082","type":"buy"},{"tradeID":"1784048","total":"25.131483","date":"2026-06-22 16:34:42","rate":"0.001521","amount":"16523","timestamp":"1782146082","type":"buy"},{"tradeID":"1784049","total":"1.0348722","date":"2026-06-22 16:42:04","rate":"0.001509","amount":"685.8","timestamp":"1782146524","type":"sell"},{"tradeID":"1784050","total":"1.6893921","date":"2026-06-22 17:11:37","rate":"0.001529","amount":"1104.9","timestamp":"1782148297","type":"buy"},{"tradeID":"1784051","total":"1.3659312","date":"2026-06-22 17:11:37","rate":"0.001532","amount":"891.6","timestamp":"1782148297","type":"buy"},{"tradeID":"1784052","total":"6.9300256","date":"2026-06-22 17:12:17","rate":"0.001537","amount":"4508.8","timestamp":"1782148337","type":"buy"},{"tradeID":"1784053","total":"1.7070705","date":"2026-06-22 17:12:17","rate":"0.001545","amount":"1104.9","timestamp":"1782148337","type":"buy"},{"tradeID":"1784054","total":"1.7247489","date":"2026-06-22 17:12:35","rate":"0.001561","amount":"1104.9","timestamp":"1782148355","type":"buy"},{"tradeID":"1784055","total":"4.7958603","date":"2026-06-22 17:12:35","rate":"0.001561","amount":"3072.3","timestamp":"1782148355","type":"buy"},{"tradeID":"1784056","total":"1.179256","date":"2026-06-22 17:12:35","rate":"0.001564","amount":"754","timestamp":"1782148355","type":"buy"},{"tradeID":"1784057","total":"1.7070705","date":"2026-06-22 17:17:11","rate":"0.001545","amount":"1104.9","timestamp":"1782148631","type":"sell"},{"tradeID":"1784058","total":"4.7250735","date":"2026-06-22 17:17:11","rate":"0.001545","amount":"3058.3","timestamp":"1782148631","type":"sell"},{"tradeID":"1784059","total":"8.5630328","date":"2026-06-22 17:17:11","rate":"0.001543","amount":"5549.6","timestamp":"1782148631","type":"sell"},{"tradeID":"1784060","total":"12.1383181","date":"2026-06-22 17:17:11","rate":"0.001543","amount":"7866.7","timestamp":"1782148631","type":"sell"},{"tradeID":"1784061","total":"6.091764","date":"2026-06-22 17:17:11","rate":"0.001543","amount":"3948","timestamp":"1782148631","type":"sell"},{"tradeID":"1784062","total":"3.069374","date":"2026-06-22 17:17:11","rate":"0.00154","amount":"1993.1","timestamp":"1782148631","type":"sell"},{"tradeID":"1784063","total":"14.3206764","date":"2026-06-22 17:18:51","rate":"0.001532","amount":"9347.7","timestamp":"1782148731","type":"sell"},{"tradeID":"1784064","total":"38.80556","date":"2026-06-22 17:18:51","rate":"0.001532","amount":"25330","timestamp":"1782148731","type":"sell"},{"tradeID":"1784065","total":"13.0760796","date":"2026-06-22 17:18:51","rate":"0.001532","amount":"8535.3","timestamp":"1782148731","type":"sell"},{"tradeID":"1784066","total":"1.6893921","date":"2026-06-22 17:18:51","rate":"0.001529","amount":"1104.9","timestamp":"1782148731","type":"sell"},{"tradeID":"1784067","total":"11.8647342","date":"2026-06-22 17:18:51","rate":"0.001529","amount":"7759.8","timestamp":"1782148731","type":"sell"},{"tradeID":"1784068","total":"25.1194823","date":"2026-06-22 17:18:51","rate":"0.001529","amount":"16428.7","timestamp":"1782148731","type":"sell"},{"tradeID":"1784069","total":"1.6717137","date":"2026-06-22 17:32:03","rate":"0.001513","amount":"1104.9","timestamp":"1782149523","type":"sell"},{"tradeID":"1784070","total":"6.7632","date":"2026-06-22 17:32:03","rate":"0.0015","amount":"4508.8","timestamp":"1782149523","type":"sell"},{"tradeID":"1784071","total":"1.6551402","date":"2026-06-22 17:32:03","rate":"0.001498","amount":"1104.9","timestamp":"1782149523","type":"sell"},{"tradeID":"1784072","total":"1.332942","date":"2026-06-22 17:32:03","rate":"0.001495","amount":"891.6","timestamp":"1782149523","type":"sell"},{"tradeID":"1784073","total":"8.2590378","date":"2026-06-22 17:32:03","rate":"0.001482","amount":"5572.9","timestamp":"1782149523","type":"sell"},{"tradeID":"1784074","total":"6.5963744","date":"2026-06-22 17:46:40","rate":"0.001463","amount":"4508.8","timestamp":"1782150400","type":"sell"},{"tradeID":"1784075","total":"1.2999528","date":"2026-06-22 17:46:40","rate":"0.001458","amount":"891.6","timestamp":"1782150400","type":"sell"},{"tradeID":"1784076","total":"15.9034512","date":"2026-06-22 17:46:40","rate":"0.001456","amount":"10922.7","timestamp":"1782150400","type":"sell"},{"tradeID":"1784077","total":"1.332942","date":"2026-06-22 18:20:45","rate":"0.001495","amount":"891.6","timestamp":"1782152445","type":"buy"},{"tradeID":"1784078","total":"18.2061045","date":"2026-06-22 18:20:45","rate":"0.001499","amount":"12145.5","timestamp":"1782152445","type":"buy"},{"tradeID":"1784079","total":"6.7632","date":"2026-06-22 18:20:45","rate":"0.0015","amount":"4508.8","timestamp":"1782152445","type":"buy"},{"tradeID":"1784080","total":"12.068892","date":"2026-06-22 18:56:48","rate":"0.001485","amount":"8127.2","timestamp":"1782154608","type":"sell"},{"tradeID":"1784081","total":"21.370635","date":"2026-06-22 18:56:48","rate":"0.001485","amount":"14391","timestamp":"1782154608","type":"sell"},{"tradeID":"1784082","total":"22.4405775","date":"2026-06-22 18:56:48","rate":"0.001485","amount":"15111.5","timestamp":"1782154608","type":"sell"},{"tradeID":"1784083","total":"20.201346","date":"2026-06-22 18:56:48","rate":"0.001485","amount":"13603.6","timestamp":"1782154608","type":"sell"},{"tradeID":"1784084","total":"20.752281","date":"2026-06-22 18:56:48","rate":"0.001485","amount":"13974.6","timestamp":"1782154608","type":"sell"},{"tradeID":"1784085","total":"6.447573","date":"2026-06-22 19:04:20","rate":"0.001485","amount":"4341.8","timestamp":"1782155060","type":"sell"},{"tradeID":"1784086","total":"12.8929185","date":"2026-06-22 19:08:58","rate":"0.001485","amount":"8682.1","timestamp":"1782155338","type":"sell"},{"tradeID":"1784087","total":"9.321642","date":"2026-06-22 19:08:58","rate":"0.001485","amount":"6277.2","timestamp":"1782155338","type":"sell"},{"tradeID":"1784088","total":"24.302619","date":"2026-06-22 19:10:01","rate":"0.001485","amount":"16365.4","timestamp":"1782155401","type":"sell"},{"tradeID":"1784089","total":"11.8177785","date":"2026-06-22 19:10:01","rate":"0.001485","amount":"7958.1","timestamp":"1782155401","type":"sell"},{"tradeID":"1784090","total":"55.753731","date":"2026-06-22 19:10:03","rate":"0.001485","amount":"37544.6","timestamp":"1782155403","type":"sell"},{"tradeID":"1784091","total":"118.106366","date":"2026-06-22 19:20:57","rate":"0.001484","amount":"79586.5","timestamp":"1782156057","type":"buy"},{"tradeID":"1784092","total":"7.2835464","date":"2026-06-22 20:28:13","rate":"0.001464","amount":"4975.1","timestamp":"1782160093","type":"sell"},{"tradeID":"1784093","total":"9.04785","date":"2026-06-22 20:45:50","rate":"0.00147","amount":"6155","timestamp":"1782161150","type":"buy"},{"tradeID":"1784094","total":"115.2769706","date":"2026-06-22 21:11:57","rate":"0.001474","amount":"78206.9","timestamp":"1782162717","type":"buy"}]}