{"elapsed":"11ms","result":"true","data":[{"tradeID":"2350024","total":"10.4111106","date":"2026-11-12 16:31:30","rate":"0.0010186","amount":"10221","timestamp":"1794501090","type":"sell"},{"tradeID":"2350025","total":"0.6914798","date":"2026-11-12 16:31:30","rate":"0.0010139","amount":"682","timestamp":"1794501090","type":"sell"},{"tradeID":"2350026","total":"20.1357865","date":"2026-11-12 16:31:36","rate":"0.0010229","amount":"19685","timestamp":"1794501096","type":"sell"},{"tradeID":"2350027","total":"43.1479678","date":"2026-11-12 16:31:36","rate":"0.0010229","amount":"42182","timestamp":"1794501096","type":"sell"},{"tradeID":"2350028","total":"20.57253","date":"2026-11-12 16:31:38","rate":"0.001023","amount":"20110","timestamp":"1794501098","type":"sell"},{"tradeID":"2350029","total":"39.15021","date":"2026-11-12 16:31:40","rate":"0.001023","amount":"38270","timestamp":"1794501100","type":"sell"},{"tradeID":"2350030","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350031","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350032","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350033","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350034","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350035","total":"4.2605296","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"4168","timestamp":"1794501100","type":"sell"},{"tradeID":"2350036","total":"1.6620972","date":"2026-11-12 16:31:40","rate":"0.0010222","amount":"1626","timestamp":"1794501100","type":"sell"},{"tradeID":"2350037","total":"27.6385048","date":"2026-11-12 16:31:41","rate":"0.0010238","amount":"26996","timestamp":"1794501101","type":"sell"},{"tradeID":"2350038","total":"1.4678026","date":"2026-11-12 16:31:41","rate":"0.0010186","amount":"1441","timestamp":"1794501101","type":"sell"},{"tradeID":"2350039","total":"3.8793949","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3797","timestamp":"1794501102","type":"sell"},{"tradeID":"2350040","total":"3.8793949","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3797","timestamp":"1794501102","type":"sell"},{"tradeID":"2350041","total":"3.8446571","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3763","timestamp":"1794501102","type":"sell"},{"tradeID":"2350042","total":"3.8446571","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3763","timestamp":"1794501102","type":"sell"},{"tradeID":"2350043","total":"3.8446571","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3763","timestamp":"1794501102","type":"sell"},{"tradeID":"2350044","total":"3.8446571","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3763","timestamp":"1794501102","type":"sell"},{"tradeID":"2350045","total":"3.8446571","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"3763","timestamp":"1794501102","type":"sell"},{"tradeID":"2350046","total":"0.6927126","date":"2026-11-12 16:31:42","rate":"0.0010217","amount":"678","timestamp":"1794501102","type":"sell"},{"tradeID":"2350047","total":"19.9144983","date":"2026-11-12 16:31:52","rate":"0.0010093","amount":"19731","timestamp":"1794501112","type":"sell"},{"tradeID":"2350048","total":"17.042148","date":"2026-11-12 16:32:35","rate":"0.0010254","amount":"16620","timestamp":"1794501155","type":"buy"},{"tradeID":"2350049","total":"13.4340704","date":"2026-11-12 16:32:35","rate":"0.0010288","amount":"13058","timestamp":"1794501155","type":"buy"},{"tradeID":"2350050","total":"20.1318495","date":"2026-11-12 16:32:35","rate":"0.0010227","amount":"19685","timestamp":"1794501155","type":"sell"},{"tradeID":"2350051","total":"8.4371937","date":"2026-11-12 16:32:35","rate":"0.0010253","amount":"8229","timestamp":"1794501155","type":"buy"},{"tradeID":"2350052","total":"146.9588166","date":"2026-11-12 16:32:41","rate":"0.0010266","amount":"143151","timestamp":"1794501161","type":"buy"},{"tradeID":"2350053","total":"19.915686","date":"2026-11-12 16:32:50","rate":"0.001026","amount":"19411","timestamp":"1794501170","type":"sell"},{"tradeID":"2350054","total":"0.1500576","date":"2026-11-12 16:32:50","rate":"0.0010208","amount":"147","timestamp":"1794501170","type":"sell"},{"tradeID":"2350055","total":"10.033254","date":"2026-11-12 16:32:51","rate":"0.001026","amount":"9779","timestamp":"1794501171","type":"sell"},{"tradeID":"2350056","total":"5.016114","date":"2026-11-12 16:32:52","rate":"0.001026","amount":"4889","timestamp":"1794501172","type":"sell"},{"tradeID":"2350057","total":"19.9155226","date":"2026-11-12 16:33:48","rate":"0.0010222","amount":"19483","timestamp":"1794501228","type":"sell"},{"tradeID":"2350058","total":"20.211072","date":"2026-11-12 16:33:48","rate":"0.001022","amount":"19776","timestamp":"1794501228","type":"sell"},{"tradeID":"2350059","total":"43.8733402","date":"2026-11-12 16:33:48","rate":"0.0010174","amount":"43123","timestamp":"1794501228","type":"sell"},{"tradeID":"2350060","total":"8.5958248","date":"2026-11-12 16:47:01","rate":"0.0010238","amount":"8396","timestamp":"1794502021","type":"buy"},{"tradeID":"2350061","total":"7.0568748","date":"2026-11-12 16:47:01","rate":"0.0010278","amount":"6866","timestamp":"1794502021","type":"buy"},{"tradeID":"2350062","total":"10.5853122","date":"2026-11-12 16:47:01","rate":"0.0010278","amount":"10299","timestamp":"1794502021","type":"buy"},{"tradeID":"2350063","total":"5.1014677","date":"2026-11-12 16:47:01","rate":"0.0010279","amount":"4963","timestamp":"1794502021","type":"buy"},{"tradeID":"2350064","total":"52.676897","date":"2026-11-12 17:17:13","rate":"0.0010115","amount":"52078","timestamp":"1794503833","type":"sell"},{"tradeID":"2350065","total":"16.8157305","date":"2026-11-12 17:20:19","rate":"0.0010105","amount":"16641","timestamp":"1794504019","type":"sell"},{"tradeID":"2350066","total":"35.8090885","date":"2026-11-12 17:20:19","rate":"0.0010105","amount":"35437","timestamp":"1794504019","type":"sell"},{"tradeID":"2350067","total":"12.6052212","date":"2026-11-12 17:21:52","rate":"0.0010132","amount":"12441","timestamp":"1794504112","type":"buy"},{"tradeID":"2350068","total":"12.6283179","date":"2026-11-12 17:21:55","rate":"0.0010097","amount":"12507","timestamp":"1794504115","type":"sell"},{"tradeID":"2350069","total":"19.873976","date":"2026-11-12 17:21:55","rate":"0.0010096","amount":"19685","timestamp":"1794504115","type":"sell"},{"tradeID":"2350070","total":"20.0769056","date":"2026-11-12 17:21:55","rate":"0.0010096","amount":"19886","timestamp":"1794504115","type":"sell"},{"tradeID":"2350071","total":"42.5953836","date":"2026-11-12 17:21:56","rate":"0.0010098","amount":"42182","timestamp":"1794504116","type":"sell"},{"tradeID":"2350072","total":"9.9533968","date":"2026-11-12 17:21:56","rate":"0.0010058","amount":"9896","timestamp":"1794504116","type":"sell"},{"tradeID":"2350073","total":"10.1000384","date":"2026-11-12 17:21:57","rate":"0.0010096","amount":"10004","timestamp":"1794504117","type":"sell"},{"tradeID":"2350074","total":"42.4779104","date":"2026-11-12 17:21:57","rate":"0.0010096","amount":"42074","timestamp":"1794504117","type":"sell"},{"tradeID":"2350075","total":"16.2477328","date":"2026-11-12 17:34:08","rate":"0.0010088","amount":"16106","timestamp":"1794504848","type":"buy"},{"tradeID":"2350076","total":"15.4815276","date":"2026-11-12 17:34:09","rate":"0.0010087","amount":"15348","timestamp":"1794504849","type":"buy"},{"tradeID":"2350077","total":"1.4058156","date":"2026-11-12 17:34:09","rate":"0.0010092","amount":"1393","timestamp":"1794504849","type":"buy"},{"tradeID":"2350078","total":"4.8683808","date":"2026-11-12 17:44:17","rate":"0.0010092","amount":"4824","timestamp":"1794505457","type":"buy"},{"tradeID":"2350079","total":"4.1803762","date":"2026-11-12 19:07:51","rate":"0.0010241","amount":"4082","timestamp":"1794510471","type":"buy"},{"tradeID":"2350080","total":"14.0339304","date":"2026-11-12 19:17:13","rate":"0.0010313","amount":"13608","timestamp":"1794511033","type":"buy"},{"tradeID":"2350081","total":"16.1630694","date":"2026-11-12 19:44:21","rate":"0.0010314","amount":"15671","timestamp":"1794512661","type":"buy"},{"tradeID":"2350082","total":"9.159162","date":"2026-11-12 19:44:21","rate":"0.0010326","amount":"8870","timestamp":"1794512661","type":"buy"},{"tradeID":"2350083","total":"16.1662036","date":"2026-11-12 20:01:52","rate":"0.0010316","amount":"15671","timestamp":"1794513712","type":"buy"},{"tradeID":"2350084","total":"3.8833188","date":"2026-11-12 20:01:52","rate":"0.0010317","amount":"3764","timestamp":"1794513712","type":"buy"},{"tradeID":"2350085","total":"5.5635701","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"5401","timestamp":"1794515457","type":"sell"},{"tradeID":"2350086","total":"5.5635701","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"5401","timestamp":"1794515457","type":"sell"},{"tradeID":"2350087","total":"5.5635701","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"5401","timestamp":"1794515457","type":"sell"},{"tradeID":"2350088","total":"5.5635701","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"5401","timestamp":"1794515457","type":"sell"},{"tradeID":"2350089","total":"5.5635701","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"5401","timestamp":"1794515457","type":"sell"},{"tradeID":"2350090","total":"4.5983664","date":"2026-11-12 20:30:57","rate":"0.0010301","amount":"4464","timestamp":"1794515457","type":"sell"},{"tradeID":"2350091","total":"1.000264","date":"2026-11-12 20:31:20","rate":"0.0010312","amount":"970","timestamp":"1794515480","type":"sell"},{"tradeID":"2350092","total":"3.2742772","date":"2026-11-12 20:48:11","rate":"0.0010342","amount":"3166","timestamp":"1794516491","type":"buy"},{"tradeID":"2350093","total":"4.0048019","date":"2026-11-12 21:30:24","rate":"0.0010351","amount":"3869","timestamp":"1794519024","type":"buy"},{"tradeID":"2350094","total":"150.319904","date":"2026-11-12 21:30:24","rate":"0.0010432","amount":"144095","timestamp":"1794519024","type":"buy"},{"tradeID":"2350095","total":"44.9025887","date":"2026-11-12 21:30:24","rate":"0.0010433","amount":"43039","timestamp":"1794519024","type":"buy"},{"tradeID":"2350096","total":"56.1697925","date":"2026-11-12 21:31:00","rate":"0.0010397","amount":"54025","timestamp":"1794519060","type":"sell"},{"tradeID":"2350097","total":"2.991568","date":"2026-11-12 21:40:28","rate":"0.001033","amount":"2896","timestamp":"1794519628","type":"sell"},{"tradeID":"2350098","total":"4.3990554","date":"2026-11-12 22:35:01","rate":"0.0010459","amount":"4206","timestamp":"1794522901","type":"buy"},{"tradeID":"2350099","total":"54.6360485","date":"2026-11-12 23:01:04","rate":"0.0010415","amount":"52459","timestamp":"1794524464","type":"sell"},{"tradeID":"2350100","total":"3.9959463","date":"2026-11-12 23:12:32","rate":"0.0010371","amount":"3853","timestamp":"1794525152","type":"sell"},{"tradeID":"2350101","total":"6.913368","date":"2026-11-12 23:12:32","rate":"0.001032","amount":"6699","timestamp":"1794525152","type":"sell"},{"tradeID":"2350102","total":"3.9959463","date":"2026-11-12 23:23:30","rate":"0.0010371","amount":"3853","timestamp":"1794525810","type":"sell"},{"tradeID":"2350103","total":"16.8665136","date":"2026-11-12 23:23:30","rate":"0.0010352","amount":"16293","timestamp":"1794525810","type":"sell"}]}