{"elapsed":"8ms","result":"true","data":[{"tradeID":"1955822","total":"1.643488","date":"2026-08-07 13:11:57","rate":"0.000736","amount":"2233","timestamp":"1786108317","type":"buy"},{"tradeID":"1955823","total":"5.8821188","date":"2026-08-07 13:11:57","rate":"0.0007372","amount":"7979","timestamp":"1786108317","type":"buy"},{"tradeID":"1955824","total":"0.1076312","date":"2026-08-07 13:11:58","rate":"0.0007372","amount":"146","timestamp":"1786108318","type":"buy"},{"tradeID":"1955825","total":"3.7027206","date":"2026-08-07 13:17:34","rate":"0.0007373","amount":"5022","timestamp":"1786108654","type":"sell"},{"tradeID":"1955826","total":"5.0564034","date":"2026-08-07 13:17:34","rate":"0.0007373","amount":"6858","timestamp":"1786108654","type":"sell"},{"tradeID":"1955827","total":"2.447836","date":"2026-08-07 13:17:34","rate":"0.0007373","amount":"3320","timestamp":"1786108654","type":"sell"},{"tradeID":"1955828","total":"3.1490083","date":"2026-08-07 13:41:50","rate":"0.0007373","amount":"4271","timestamp":"1786110110","type":"buy"},{"tradeID":"1955829","total":"51.1293309","date":"2026-08-07 13:45:34","rate":"0.0007341","amount":"69649","timestamp":"1786110334","type":"sell"},{"tradeID":"1955830","total":"18.818292","date":"2026-08-07 13:45:34","rate":"0.000734","amount":"25638","timestamp":"1786110334","type":"sell"},{"tradeID":"1955831","total":"76.7022725","date":"2026-08-07 13:45:34","rate":"0.0007325","amount":"104713","timestamp":"1786110334","type":"sell"},{"tradeID":"1955832","total":"3.6083622","date":"2026-08-07 14:55:03","rate":"0.0007361","amount":"4902","timestamp":"1786114503","type":"buy"},{"tradeID":"1955833","total":"17.2279474","date":"2026-08-07 14:55:03","rate":"0.0007363","amount":"23398","timestamp":"1786114503","type":"buy"},{"tradeID":"1955834","total":"10.422117","date":"2026-08-07 15:05:33","rate":"0.000739","amount":"14103","timestamp":"1786115133","type":"buy"},{"tradeID":"1955835","total":"10.0568008","date":"2026-08-07 15:20:08","rate":"0.0007352","amount":"13679","timestamp":"1786116008","type":"sell"},{"tradeID":"1955836","total":"17.462259","date":"2026-08-07 15:46:16","rate":"0.000733","amount":"23823","timestamp":"1786117576","type":"sell"},{"tradeID":"1955837","total":"5.9724021","date":"2026-08-07 15:46:16","rate":"0.0007329","amount":"8149","timestamp":"1786117576","type":"sell"},{"tradeID":"1955838","total":"5.6746775","date":"2026-08-07 15:46:16","rate":"0.0007325","amount":"7747","timestamp":"1786117576","type":"sell"},{"tradeID":"1955839","total":"50.0397652","date":"2026-08-07 15:46:16","rate":"0.0007324","amount":"68323","timestamp":"1786117576","type":"sell"},{"tradeID":"1955840","total":"5.9942183","date":"2026-08-07 15:55:23","rate":"0.0007363","amount":"8141","timestamp":"1786118123","type":"buy"},{"tradeID":"1955841","total":"4.0776294","date":"2026-08-07 15:55:23","rate":"0.0007363","amount":"5538","timestamp":"1786118123","type":"buy"},{"tradeID":"1955842","total":"14.0942438","date":"2026-08-07 15:55:47","rate":"0.0007397","amount":"19054","timestamp":"1786118147","type":"buy"},{"tradeID":"1955843","total":"4.8479094","date":"2026-08-07 15:55:47","rate":"0.0007398","amount":"6553","timestamp":"1786118147","type":"buy"},{"tradeID":"1955844","total":"3.8649266","date":"2026-08-07 15:55:47","rate":"0.0007373","amount":"5242","timestamp":"1786118147","type":"sell"},{"tradeID":"1955845","total":"0.007372","date":"2026-08-07 15:55:47","rate":"0.0007372","amount":"10","timestamp":"1786118147","type":"sell"},{"tradeID":"1955846","total":"4.8479094","date":"2026-08-07 15:55:47","rate":"0.0007398","amount":"6553","timestamp":"1786118147","type":"buy"},{"tradeID":"1955847","total":"3.8414597","date":"2026-08-07 17:43:18","rate":"0.0007369","amount":"5213","timestamp":"1786124598","type":"buy"},{"tradeID":"1955848","total":"3.8441547","date":"2026-08-07 17:43:18","rate":"0.0007377","amount":"5211","timestamp":"1786124598","type":"buy"},{"tradeID":"1955849","total":"9.7834667","date":"2026-08-07 17:43:19","rate":"0.0007391","amount":"13237","timestamp":"1786124599","type":"buy"},{"tradeID":"1955850","total":"2.3747894","date":"2026-08-07 17:43:23","rate":"0.0007382","amount":"3217","timestamp":"1786124603","type":"sell"},{"tradeID":"1955851","total":"4.1657919","date":"2026-08-07 17:47:00","rate":"0.0007377","amount":"5647","timestamp":"1786124820","type":"buy"},{"tradeID":"1955852","total":"5.60142","date":"2026-08-07 17:47:00","rate":"0.000738","amount":"7590","timestamp":"1786124820","type":"buy"},{"tradeID":"1955853","total":"15.9836992","date":"2026-08-07 17:59:55","rate":"0.0007378","amount":"21664","timestamp":"1786125595","type":"buy"},{"tradeID":"1955854","total":"5.3756108","date":"2026-08-07 17:59:55","rate":"0.0007378","amount":"7286","timestamp":"1786125595","type":"buy"},{"tradeID":"1955855","total":"2.4177706","date":"2026-08-07 17:59:55","rate":"0.0007378","amount":"3277","timestamp":"1786125595","type":"buy"},{"tradeID":"1955856","total":"3.970956","date":"2026-08-07 17:59:58","rate":"0.000737","amount":"5388","timestamp":"1786125598","type":"sell"},{"tradeID":"1955857","total":"4.0264216","date":"2026-08-07 17:59:58","rate":"0.0007369","amount":"5464","timestamp":"1786125598","type":"sell"},{"tradeID":"1955858","total":"1.4440804","date":"2026-08-07 17:59:58","rate":"0.0007364","amount":"1961","timestamp":"1786125598","type":"sell"},{"tradeID":"1955859","total":"9.7662586","date":"2026-08-07 18:14:15","rate":"0.0007378","amount":"13237","timestamp":"1786126455","type":"buy"},{"tradeID":"1955860","total":"9.7106632","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"13237","timestamp":"1786126791","type":"sell"},{"tradeID":"1955861","total":"3.8286584","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"5219","timestamp":"1786126791","type":"sell"},{"tradeID":"1955862","total":"3.8286584","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"5219","timestamp":"1786126791","type":"sell"},{"tradeID":"1955863","total":"3.8176544","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"5204","timestamp":"1786126791","type":"sell"},{"tradeID":"1955864","total":"3.8176544","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"5204","timestamp":"1786126791","type":"sell"},{"tradeID":"1955865","total":"3.8176544","date":"2026-08-07 18:19:51","rate":"0.0007336","amount":"5204","timestamp":"1786126791","type":"sell"},{"tradeID":"1955866","total":"10.0070376","date":"2026-08-07 18:19:52","rate":"0.0007336","amount":"13641","timestamp":"1786126792","type":"sell"},{"tradeID":"1955867","total":"3.9843972","date":"2026-08-07 18:19:53","rate":"0.0007354","amount":"5418","timestamp":"1786126793","type":"sell"},{"tradeID":"1955868","total":"3.9806046","date":"2026-08-07 18:19:53","rate":"0.0007347","amount":"5418","timestamp":"1786126793","type":"sell"},{"tradeID":"1955869","total":"2.0591505","date":"2026-08-07 18:19:53","rate":"0.0007341","amount":"2805","timestamp":"1786126793","type":"sell"},{"tradeID":"1955870","total":"3.765933","date":"2026-08-07 18:19:53","rate":"0.0007341","amount":"5130","timestamp":"1786126793","type":"sell"},{"tradeID":"1955871","total":"6.4556754","date":"2026-08-07 18:19:54","rate":"0.0007341","amount":"8794","timestamp":"1786126794","type":"sell"},{"tradeID":"1955872","total":"3.5552745","date":"2026-08-07 18:19:54","rate":"0.0007335","amount":"4847","timestamp":"1786126794","type":"sell"},{"tradeID":"1955873","total":"3.9357829","date":"2026-08-07 18:19:55","rate":"0.0007369","amount":"5341","timestamp":"1786126795","type":"sell"},{"tradeID":"1955874","total":"17.3684304","date":"2026-08-07 19:41:24","rate":"0.0007362","amount":"23592","timestamp":"1786131684","type":"buy"},{"tradeID":"1955875","total":"3.5680698","date":"2026-08-07 19:41:24","rate":"0.0007369","amount":"4842","timestamp":"1786131684","type":"buy"},{"tradeID":"1955876","total":"6.3828061","date":"2026-08-07 19:41:24","rate":"0.0007373","amount":"8657","timestamp":"1786131684","type":"buy"},{"tradeID":"1955877","total":"10.6354066","date":"2026-08-07 20:03:43","rate":"0.0007397","amount":"14378","timestamp":"1786133023","type":"buy"},{"tradeID":"1955878","total":"5.814828","date":"2026-08-07 20:04:02","rate":"0.0007398","amount":"7860","timestamp":"1786133042","type":"buy"},{"tradeID":"1955879","total":"4.8278826","date":"2026-08-07 20:04:02","rate":"0.0007407","amount":"6518","timestamp":"1786133042","type":"buy"},{"tradeID":"1955880","total":"10.6299228","date":"2026-08-07 20:04:16","rate":"0.0007404","amount":"14357","timestamp":"1786133056","type":"buy"},{"tradeID":"1955881","total":"4.253598","date":"2026-08-07 20:04:16","rate":"0.0007404","amount":"5745","timestamp":"1786133056","type":"buy"},{"tradeID":"1955882","total":"4.253598","date":"2026-08-07 20:04:16","rate":"0.0007404","amount":"5745","timestamp":"1786133056","type":"buy"},{"tradeID":"1955883","total":"3.8490516","date":"2026-08-07 20:04:24","rate":"0.0007412","amount":"5193","timestamp":"1786133064","type":"buy"},{"tradeID":"1955884","total":"6.6228006","date":"2026-08-07 20:04:24","rate":"0.0007423","amount":"8922","timestamp":"1786133064","type":"buy"},{"tradeID":"1955885","total":"0.1640704","date":"2026-08-07 20:04:24","rate":"0.0007424","amount":"221","timestamp":"1786133064","type":"buy"},{"tradeID":"1955886","total":"3.8961896","date":"2026-08-07 20:04:40","rate":"0.0007444","amount":"5234","timestamp":"1786133080","type":"buy"},{"tradeID":"1955887","total":"6.7086895","date":"2026-08-07 20:04:40","rate":"0.0007445","amount":"9011","timestamp":"1786133080","type":"buy"},{"tradeID":"1955888","total":"3.6302552","date":"2026-08-07 20:06:28","rate":"0.0007436","amount":"4882","timestamp":"1786133188","type":"buy"},{"tradeID":"1955889","total":"3.6567729","date":"2026-08-07 20:06:28","rate":"0.0007437","amount":"4917","timestamp":"1786133188","type":"buy"},{"tradeID":"1955890","total":"1.1911492","date":"2026-08-07 20:06:28","rate":"0.0007454","amount":"1598","timestamp":"1786133188","type":"buy"},{"tradeID":"1955891","total":"1.2482253","date":"2026-08-07 20:06:28","rate":"0.0007461","amount":"1673","timestamp":"1786133188","type":"buy"},{"tradeID":"1955892","total":"12.0782448","date":"2026-08-07 20:06:28","rate":"0.0007464","amount":"16182","timestamp":"1786133188","type":"buy"},{"tradeID":"1955893","total":"17.4665064","date":"2026-08-07 20:06:28","rate":"0.0007464","amount":"23401","timestamp":"1786133188","type":"buy"},{"tradeID":"1955894","total":"28.1549544","date":"2026-08-07 20:06:28","rate":"0.0007464","amount":"37721","timestamp":"1786133188","type":"buy"},{"tradeID":"1955895","total":"11.1312608","date":"2026-08-07 22:26:27","rate":"0.0007408","amount":"15026","timestamp":"1786141587","type":"sell"},{"tradeID":"1955896","total":"11.1312608","date":"2026-08-07 22:26:27","rate":"0.0007408","amount":"15026","timestamp":"1786141587","type":"sell"},{"tradeID":"1955897","total":"11.1312608","date":"2026-08-07 22:26:27","rate":"0.0007408","amount":"15026","timestamp":"1786141587","type":"sell"},{"tradeID":"1955898","total":"11.1312608","date":"2026-08-07 22:26:27","rate":"0.0007408","amount":"15026","timestamp":"1786141587","type":"sell"},{"tradeID":"1955899","total":"7.07464","date":"2026-08-07 22:26:27","rate":"0.0007408","amount":"9550","timestamp":"1786141587","type":"sell"},{"tradeID":"1955900","total":"4.0560732","date":"2026-08-07 22:26:27","rate":"0.0007407","amount":"5476","timestamp":"1786141587","type":"sell"},{"tradeID":"1955901","total":"10.658673","date":"2026-08-07 22:26:27","rate":"0.0007407","amount":"14390","timestamp":"1786141587","type":"sell"}]}