{"elapsed":"10ms","result":"true","data":[{"tradeID":"23209","total":"356.166","date":"2026-11-11 00:56:06","rate":"0.846","amount":"421","timestamp":"1794358566","type":"buy"},{"tradeID":"23210","total":"205.0281","date":"2026-11-11 00:56:06","rate":"0.846","amount":"242.35","timestamp":"1794358566","type":"buy"},{"tradeID":"23211","total":"527.75885","date":"2026-11-11 02:27:12","rate":"0.8425","amount":"626.42","timestamp":"1794364032","type":"buy"},{"tradeID":"23212","total":"293.922216","date":"2026-11-11 02:53:18","rate":"0.8376","amount":"350.91","timestamp":"1794365598","type":"sell"},{"tradeID":"23213","total":"293.922216","date":"2026-11-11 02:53:19","rate":"0.8376","amount":"350.91","timestamp":"1794365599","type":"sell"},{"tradeID":"23214","total":"398.542872","date":"2026-11-11 03:05:15","rate":"0.8358","amount":"476.84","timestamp":"1794366315","type":"sell"},{"tradeID":"23215","total":"683.710644","date":"2026-11-11 03:18:26","rate":"0.8434","amount":"810.66","timestamp":"1794367106","type":"buy"},{"tradeID":"23216","total":"888.808656","date":"2026-11-11 03:18:38","rate":"0.8434","amount":"1053.84","timestamp":"1794367118","type":"buy"},{"tradeID":"23217","total":"987.494832","date":"2026-11-11 03:28:54","rate":"0.8454","amount":"1168.08","timestamp":"1794367734","type":"buy"},{"tradeID":"23218","total":"771.283782","date":"2026-11-11 03:30:02","rate":"0.8454","amount":"912.33","timestamp":"1794367802","type":"buy"},{"tradeID":"23219","total":"485.6544","date":"2026-11-11 03:42:58","rate":"0.84","amount":"578.16","timestamp":"1794368578","type":"buy"},{"tradeID":"23220","total":"120.68768","date":"2026-11-11 04:51:53","rate":"0.8384","amount":"143.95","timestamp":"1794372713","type":"sell"},{"tradeID":"23221","total":"204.068271","date":"2026-11-11 05:46:54","rate":"0.8283","amount":"246.37","timestamp":"1794376014","type":"buy"},{"tradeID":"23222","total":"201.346945","date":"2026-11-11 06:34:45","rate":"0.8257","amount":"243.85","timestamp":"1794378885","type":"buy"},{"tradeID":"23223","total":"244.919134","date":"2026-11-11 06:34:45","rate":"0.8257","amount":"296.62","timestamp":"1794378885","type":"buy"},{"tradeID":"23224","total":"270.837857","date":"2026-11-11 06:34:45","rate":"0.8257","amount":"328.01","timestamp":"1794378885","type":"buy"},{"tradeID":"23225","total":"107.18433","date":"2026-11-11 06:44:06","rate":"0.8154","amount":"131.45","timestamp":"1794379446","type":"sell"},{"tradeID":"23226","total":"103.762431","date":"2026-11-11 06:46:30","rate":"0.8241","amount":"125.91","timestamp":"1794379590","type":"sell"},{"tradeID":"23227","total":"407.670546","date":"2026-11-11 07:12:14","rate":"0.8157","amount":"499.78","timestamp":"1794381134","type":"sell"},{"tradeID":"23228","total":"980.705457","date":"2026-11-11 07:45:42","rate":"0.8237","amount":"1190.61","timestamp":"1794383142","type":"sell"},{"tradeID":"23229","total":"61.215086","date":"2026-11-11 08:37:31","rate":"0.8174","amount":"74.89","timestamp":"1794386251","type":"sell"},{"tradeID":"23230","total":"123.037712","date":"2026-11-11 10:14:16","rate":"0.8354","amount":"147.28","timestamp":"1794392056","type":"sell"},{"tradeID":"23231","total":"100.637178","date":"2026-11-11 10:24:24","rate":"0.8313","amount":"121.06","timestamp":"1794392664","type":"sell"},{"tradeID":"23232","total":"373.863813","date":"2026-11-11 10:31:32","rate":"0.8277","amount":"451.69","timestamp":"1794393092","type":"sell"},{"tradeID":"23233","total":"78.927664","date":"2026-11-11 11:33:03","rate":"0.8152","amount":"96.82","timestamp":"1794396783","type":"sell"},{"tradeID":"23234","total":"114.84142","date":"2026-11-11 12:08:26","rate":"0.823","amount":"139.54","timestamp":"1794398906","type":"sell"},{"tradeID":"23235","total":"379.461025","date":"2026-11-11 14:32:39","rate":"0.8209","amount":"462.25","timestamp":"1794407559","type":"buy"},{"tradeID":"23236","total":"60.294442","date":"2026-11-11 15:06:44","rate":"0.8138","amount":"74.09","timestamp":"1794409604","type":"sell"},{"tradeID":"23237","total":"660.44765","date":"2026-11-11 15:08:11","rate":"0.8185","amount":"806.9","timestamp":"1794409691","type":"sell"},{"tradeID":"23238","total":"738.95896","date":"2026-11-11 15:13:49","rate":"0.8168","amount":"904.7","timestamp":"1794410029","type":"sell"},{"tradeID":"23239","total":"806.289276","date":"2026-11-11 15:15:11","rate":"0.8191","amount":"984.36","timestamp":"1794410111","type":"sell"},{"tradeID":"23240","total":"69.692805","date":"2026-11-11 15:32:46","rate":"0.8235","amount":"84.63","timestamp":"1794411166","type":"sell"},{"tradeID":"23241","total":"162.461789","date":"2026-11-11 16:05:50","rate":"0.8233","amount":"197.33","timestamp":"1794413150","type":"buy"},{"tradeID":"23242","total":"73.105409","date":"2026-11-11 17:11:15","rate":"0.8333","amount":"87.73","timestamp":"1794417075","type":"sell"},{"tradeID":"23243","total":"143.032848","date":"2026-11-11 17:42:57","rate":"0.8344","amount":"171.42","timestamp":"1794418977","type":"sell"},{"tradeID":"23244","total":"114.85516","date":"2026-11-11 17:42:57","rate":"0.8344","amount":"137.65","timestamp":"1794418977","type":"sell"},{"tradeID":"23245","total":"147.607107","date":"2026-11-11 19:30:49","rate":"0.8293","amount":"177.99","timestamp":"1794425449","type":"buy"},{"tradeID":"23246","total":"144.444032","date":"2026-11-11 20:19:34","rate":"0.8237","amount":"175.36","timestamp":"1794428374","type":"buy"},{"tradeID":"23247","total":"295.409664","date":"2026-11-11 20:53:09","rate":"0.8184","amount":"360.96","timestamp":"1794430389","type":"buy"},{"tradeID":"23248","total":"240.196297","date":"2026-11-11 21:01:36","rate":"0.8173","amount":"293.89","timestamp":"1794430896","type":"sell"},{"tradeID":"23249","total":"542.250468","date":"2026-11-12 00:01:56","rate":"0.8084","amount":"670.77","timestamp":"1794441716","type":"buy"},{"tradeID":"23250","total":"314.275148","date":"2026-11-12 00:55:21","rate":"0.8156","amount":"385.33","timestamp":"1794444921","type":"sell"},{"tradeID":"23251","total":"103.113772","date":"2026-11-12 01:33:25","rate":"0.8002","amount":"128.86","timestamp":"1794447205","type":"sell"},{"tradeID":"23252","total":"331.484736","date":"2026-11-12 01:45:21","rate":"0.8184","amount":"405.04","timestamp":"1794447921","type":"buy"},{"tradeID":"23253","total":"70.869929","date":"2026-11-12 01:52:21","rate":"0.8047","amount":"88.07","timestamp":"1794448341","type":"sell"},{"tradeID":"23254","total":"472.669224","date":"2026-11-12 02:08:18","rate":"0.8007","amount":"590.32","timestamp":"1794449298","type":"sell"},{"tradeID":"23255","total":"189.439275","date":"2026-11-12 02:39:06","rate":"0.8175","amount":"231.73","timestamp":"1794451146","type":"sell"},{"tradeID":"23256","total":"125.286692","date":"2026-11-12 04:16:05","rate":"0.8116","amount":"154.37","timestamp":"1794456965","type":"sell"},{"tradeID":"23257","total":"125.286692","date":"2026-11-12 04:16:05","rate":"0.8116","amount":"154.37","timestamp":"1794456965","type":"sell"},{"tradeID":"23258","total":"123.758429","date":"2026-11-12 04:16:06","rate":"0.8017","amount":"154.37","timestamp":"1794456966","type":"sell"},{"tradeID":"23259","total":"123.758429","date":"2026-11-12 04:16:07","rate":"0.8017","amount":"154.37","timestamp":"1794456967","type":"sell"},{"tradeID":"23260","total":"141.703104","date":"2026-11-12 04:30:17","rate":"0.8044","amount":"176.16","timestamp":"1794457817","type":"buy"},{"tradeID":"23261","total":"88.949499","date":"2026-11-12 05:07:15","rate":"0.8049","amount":"110.51","timestamp":"1794460035","type":"sell"},{"tradeID":"23262","total":"237.297585","date":"2026-11-12 05:09:04","rate":"0.7959","amount":"298.15","timestamp":"1794460144","type":"buy"},{"tradeID":"23263","total":"408.19312","date":"2026-11-12 05:32:47","rate":"0.799","amount":"510.88","timestamp":"1794461567","type":"buy"},{"tradeID":"23264","total":"65.828715","date":"2026-11-12 06:29:26","rate":"0.8023","amount":"82.05","timestamp":"1794464966","type":"buy"},{"tradeID":"23265","total":"240.916214","date":"2026-11-12 06:29:48","rate":"0.8002","amount":"301.07","timestamp":"1794464988","type":"buy"},{"tradeID":"23266","total":"821.390088","date":"2026-11-12 06:58:45","rate":"0.8007","amount":"1025.84","timestamp":"1794466725","type":"buy"},{"tradeID":"23267","total":"97.501239","date":"2026-11-12 08:28:21","rate":"0.8007","amount":"121.77","timestamp":"1794472101","type":"sell"},{"tradeID":"23268","total":"560.691576","date":"2026-11-12 08:52:13","rate":"0.8028","amount":"698.42","timestamp":"1794473533","type":"sell"},{"tradeID":"23269","total":"66.732396","date":"2026-11-12 09:42:12","rate":"0.7933","amount":"84.12","timestamp":"1794476532","type":"sell"},{"tradeID":"23270","total":"813.867466","date":"2026-11-12 10:09:18","rate":"0.7918","amount":"1027.87","timestamp":"1794478158","type":"sell"},{"tradeID":"23271","total":"698.7376","date":"2026-11-12 10:26:34","rate":"0.7975","amount":"876.16","timestamp":"1794479194","type":"sell"},{"tradeID":"23272","total":"159.234138","date":"2026-11-12 11:19:35","rate":"0.8058","amount":"197.61","timestamp":"1794482375","type":"buy"},{"tradeID":"23273","total":"710.017025","date":"2026-11-12 13:27:14","rate":"0.7825","amount":"907.37","timestamp":"1794490034","type":"buy"},{"tradeID":"23274","total":"1025.409476","date":"2026-11-12 13:32:13","rate":"0.7826","amount":"1310.26","timestamp":"1794490333","type":"buy"},{"tradeID":"23275","total":"447.334932","date":"2026-11-12 13:53:39","rate":"0.7788","amount":"574.39","timestamp":"1794491619","type":"sell"},{"tradeID":"23276","total":"786.631038","date":"2026-11-12 14:01:45","rate":"0.7837","amount":"1003.74","timestamp":"1794492105","type":"buy"},{"tradeID":"23277","total":"126.260352","date":"2026-11-12 15:20:38","rate":"0.7767","amount":"162.56","timestamp":"1794496838","type":"sell"},{"tradeID":"23278","total":"146.644095","date":"2026-11-12 15:20:38","rate":"0.7761","amount":"188.95","timestamp":"1794496838","type":"sell"},{"tradeID":"23279","total":"568.230208","date":"2026-11-12 15:22:52","rate":"0.7826","amount":"726.08","timestamp":"1794496972","type":"buy"},{"tradeID":"23280","total":"704.675565","date":"2026-11-12 15:25:39","rate":"0.7953","amount":"886.05","timestamp":"1794497139","type":"sell"},{"tradeID":"23281","total":"201.58616","date":"2026-11-12 15:33:23","rate":"0.788","amount":"255.82","timestamp":"1794497603","type":"sell"},{"tradeID":"23282","total":"247.7427","date":"2026-11-12 15:48:12","rate":"0.7835","amount":"316.2","timestamp":"1794498492","type":"sell"},{"tradeID":"23283","total":"294.928528","date":"2026-11-12 15:54:38","rate":"0.7901","amount":"373.28","timestamp":"1794498878","type":"sell"},{"tradeID":"23284","total":"465.911619","date":"2026-11-12 16:11:57","rate":"0.7829","amount":"595.11","timestamp":"1794499917","type":"buy"},{"tradeID":"23285","total":"93.733464","date":"2026-11-12 17:12:44","rate":"0.7898","amount":"118.68","timestamp":"1794503564","type":"buy"},{"tradeID":"23286","total":"141.232336","date":"2026-11-12 19:11:07","rate":"0.7796","amount":"181.16","timestamp":"1794510667","type":"sell"},{"tradeID":"23287","total":"108.468675","date":"2026-11-12 20:55:58","rate":"0.7903","amount":"137.25","timestamp":"1794516958","type":"buy"},{"tradeID":"23288","total":"108.1689","date":"2026-11-13 00:16:28","rate":"0.798","amount":"135.55","timestamp":"1794528988","type":"sell"}]}