{"elapsed":"11ms","result":"true","data":[{"tradeID":"11070","total":"92.00443","date":"2026-08-07 07:26:16","rate":"0.7615","amount":"120.82","timestamp":"1786087576","type":"buy"},{"tradeID":"11071","total":"78.959935","date":"2026-08-07 07:26:16","rate":"0.7615","amount":"103.69","timestamp":"1786087576","type":"buy"},{"tradeID":"11072","total":"124.025505","date":"2026-08-07 07:26:16","rate":"0.7615","amount":"162.87","timestamp":"1786087576","type":"buy"},{"tradeID":"11073","total":"322.185138","date":"2026-08-07 07:43:14","rate":"0.7557","amount":"426.34","timestamp":"1786088594","type":"sell"},{"tradeID":"11074","total":"667.770225","date":"2026-08-07 08:10:02","rate":"0.7545","amount":"885.05","timestamp":"1786090202","type":"sell"},{"tradeID":"11075","total":"75.98247","date":"2026-08-07 08:21:19","rate":"0.7615","amount":"99.78","timestamp":"1786090879","type":"buy"},{"tradeID":"11076","total":"122.846376","date":"2026-08-07 08:50:56","rate":"0.7608","amount":"161.47","timestamp":"1786092656","type":"sell"},{"tradeID":"11077","total":"148.165568","date":"2026-08-07 08:52:19","rate":"0.7541","amount":"196.48","timestamp":"1786092739","type":"sell"},{"tradeID":"11078","total":"182.965605","date":"2026-08-07 08:59:42","rate":"0.7615","amount":"240.27","timestamp":"1786093182","type":"buy"},{"tradeID":"11079","total":"96.433871","date":"2026-08-07 10:00:32","rate":"0.7613","amount":"126.67","timestamp":"1786096832","type":"sell"},{"tradeID":"11080","total":"99.54736","date":"2026-08-07 10:01:03","rate":"0.7634","amount":"130.4","timestamp":"1786096863","type":"buy"},{"tradeID":"11081","total":"130.83274","date":"2026-08-07 10:45:58","rate":"0.7687","amount":"170.2","timestamp":"1786099558","type":"buy"},{"tradeID":"11082","total":"409.0035","date":"2026-08-07 11:46:40","rate":"0.762","amount":"536.75","timestamp":"1786103200","type":"buy"},{"tradeID":"11083","total":"62.393643","date":"2026-08-07 12:11:02","rate":"0.7683","amount":"81.21","timestamp":"1786104662","type":"buy"},{"tradeID":"11084","total":"109.102182","date":"2026-08-07 12:42:00","rate":"0.7637","amount":"142.86","timestamp":"1786106520","type":"buy"},{"tradeID":"11085","total":"437.93791","date":"2026-08-07 13:25:38","rate":"0.7747","amount":"565.3","timestamp":"1786109138","type":"sell"},{"tradeID":"11086","total":"144.081752","date":"2026-08-07 13:30:24","rate":"0.7753","amount":"185.84","timestamp":"1786109424","type":"buy"},{"tradeID":"11087","total":"483.15402","date":"2026-08-07 13:33:02","rate":"0.774","amount":"624.23","timestamp":"1786109582","type":"sell"},{"tradeID":"11088","total":"169.545474","date":"2026-08-07 13:39:17","rate":"0.7686","amount":"220.59","timestamp":"1786109957","type":"sell"},{"tradeID":"11089","total":"359.579352","date":"2026-08-07 13:43:39","rate":"0.7772","amount":"462.66","timestamp":"1786110219","type":"buy"},{"tradeID":"11090","total":"291.72202","date":"2026-08-07 13:43:39","rate":"0.7772","amount":"375.35","timestamp":"1786110219","type":"buy"},{"tradeID":"11091","total":"624.068284","date":"2026-08-07 13:46:29","rate":"0.7772","amount":"802.97","timestamp":"1786110389","type":"buy"},{"tradeID":"11092","total":"702.635432","date":"2026-08-07 13:46:37","rate":"0.7772","amount":"904.06","timestamp":"1786110397","type":"buy"},{"tradeID":"11093","total":"731.4275","date":"2026-08-07 14:21:48","rate":"0.7675","amount":"953","timestamp":"1786112508","type":"sell"},{"tradeID":"11094","total":"223.090776","date":"2026-08-07 14:46:35","rate":"0.7764","amount":"287.34","timestamp":"1786113995","type":"sell"},{"tradeID":"11095","total":"199.037904","date":"2026-08-07 14:56:25","rate":"0.7764","amount":"256.36","timestamp":"1786114585","type":"sell"},{"tradeID":"11096","total":"207.050352","date":"2026-08-07 14:56:25","rate":"0.7764","amount":"266.68","timestamp":"1786114585","type":"sell"},{"tradeID":"11097","total":"212.69478","date":"2026-08-07 14:56:25","rate":"0.7764","amount":"273.95","timestamp":"1786114585","type":"sell"},{"tradeID":"11098","total":"214.736712","date":"2026-08-07 14:56:25","rate":"0.7764","amount":"276.58","timestamp":"1786114585","type":"sell"},{"tradeID":"11099","total":"246.773112","date":"2026-08-07 15:03:46","rate":"0.7716","amount":"319.82","timestamp":"1786115026","type":"sell"},{"tradeID":"11100","total":"246.773112","date":"2026-08-07 15:03:46","rate":"0.7716","amount":"319.82","timestamp":"1786115026","type":"sell"},{"tradeID":"11101","total":"246.773112","date":"2026-08-07 15:03:46","rate":"0.7716","amount":"319.82","timestamp":"1786115026","type":"sell"},{"tradeID":"11102","total":"246.773112","date":"2026-08-07 15:03:46","rate":"0.7716","amount":"319.82","timestamp":"1786115026","type":"sell"},{"tradeID":"11103","total":"133.700485","date":"2026-08-07 15:24:39","rate":"0.7753","amount":"172.45","timestamp":"1786116279","type":"buy"},{"tradeID":"11104","total":"117.954142","date":"2026-08-07 15:24:39","rate":"0.7753","amount":"152.14","timestamp":"1786116279","type":"buy"},{"tradeID":"11105","total":"184.350834","date":"2026-08-07 15:24:39","rate":"0.7753","amount":"237.78","timestamp":"1786116279","type":"buy"},{"tradeID":"11106","total":"82.552032","date":"2026-08-07 15:26:46","rate":"0.7747","amount":"106.56","timestamp":"1786116406","type":"sell"},{"tradeID":"11107","total":"263.694402","date":"2026-08-07 15:37:33","rate":"0.7794","amount":"338.33","timestamp":"1786117053","type":"sell"},{"tradeID":"11108","total":"263.694402","date":"2026-08-07 15:37:33","rate":"0.7794","amount":"338.33","timestamp":"1786117053","type":"sell"},{"tradeID":"11109","total":"857.766222","date":"2026-08-07 15:55:50","rate":"0.7814","amount":"1097.73","timestamp":"1786118150","type":"sell"},{"tradeID":"11110","total":"1067.03278","date":"2026-08-07 16:00:00","rate":"0.794","amount":"1343.87","timestamp":"1786118400","type":"buy"},{"tradeID":"11111","total":"92.06598","date":"2026-08-07 16:30:53","rate":"0.7789","amount":"118.2","timestamp":"1786120253","type":"sell"},{"tradeID":"11112","total":"617.426628","date":"2026-08-07 16:33:25","rate":"0.7774","amount":"794.22","timestamp":"1786120405","type":"sell"},{"tradeID":"11113","total":"558.450151","date":"2026-08-07 16:33:27","rate":"0.7781","amount":"717.71","timestamp":"1786120407","type":"buy"},{"tradeID":"11114","total":"108.62276","date":"2026-08-07 16:42:08","rate":"0.7781","amount":"139.6","timestamp":"1786120928","type":"buy"},{"tradeID":"11115","total":"93.503709","date":"2026-08-07 16:46:09","rate":"0.7759","amount":"120.51","timestamp":"1786121169","type":"sell"},{"tradeID":"11116","total":"319.33686","date":"2026-08-07 16:57:21","rate":"0.7734","amount":"412.9","timestamp":"1786121841","type":"buy"},{"tradeID":"11117","total":"680.228502","date":"2026-08-07 16:57:47","rate":"0.7734","amount":"879.53","timestamp":"1786121867","type":"buy"},{"tradeID":"11118","total":"116.818205","date":"2026-08-07 17:06:24","rate":"0.7693","amount":"151.85","timestamp":"1786122384","type":"sell"},{"tradeID":"11119","total":"141.097313","date":"2026-08-07 17:06:24","rate":"0.7693","amount":"183.41","timestamp":"1786122384","type":"sell"},{"tradeID":"11120","total":"66.040626","date":"2026-08-07 17:08:41","rate":"0.7734","amount":"85.39","timestamp":"1786122521","type":"buy"},{"tradeID":"11121","total":"365.24278","date":"2026-08-07 17:19:59","rate":"0.7805","amount":"467.96","timestamp":"1786123199","type":"buy"},{"tradeID":"11122","total":"266.922498","date":"2026-08-07 17:29:02","rate":"0.7797","amount":"342.34","timestamp":"1786123742","type":"sell"},{"tradeID":"11123","total":"810.078612","date":"2026-08-07 17:30:25","rate":"0.7804","amount":"1038.03","timestamp":"1786123825","type":"buy"},{"tradeID":"11124","total":"644.997395","date":"2026-08-07 17:42:33","rate":"0.7805","amount":"826.39","timestamp":"1786124553","type":"buy"},{"tradeID":"11125","total":"410.270598","date":"2026-08-07 17:51:26","rate":"0.7743","amount":"529.86","timestamp":"1786125086","type":"sell"},{"tradeID":"11126","total":"184.278052","date":"2026-08-07 18:38:56","rate":"0.7702","amount":"239.26","timestamp":"1786127936","type":"sell"},{"tradeID":"11127","total":"148.286606","date":"2026-08-07 18:38:56","rate":"0.7702","amount":"192.53","timestamp":"1786127936","type":"sell"},{"tradeID":"11128","total":"140.684732","date":"2026-08-07 18:38:56","rate":"0.7702","amount":"182.66","timestamp":"1786127936","type":"sell"},{"tradeID":"11129","total":"119.667624","date":"2026-08-07 18:53:47","rate":"0.7752","amount":"154.37","timestamp":"1786128827","type":"sell"},{"tradeID":"11130","total":"456.104625","date":"2026-08-07 18:57:47","rate":"0.7747","amount":"588.75","timestamp":"1786129067","type":"sell"},{"tradeID":"11131","total":"209.25347","date":"2026-08-07 19:03:17","rate":"0.7753","amount":"269.9","timestamp":"1786129397","type":"buy"},{"tradeID":"11132","total":"125.063643","date":"2026-08-07 19:12:39","rate":"0.7753","amount":"161.31","timestamp":"1786129959","type":"buy"},{"tradeID":"11133","total":"113.565944","date":"2026-08-07 19:12:39","rate":"0.7753","amount":"146.48","timestamp":"1786129959","type":"buy"},{"tradeID":"11134","total":"116.667144","date":"2026-08-07 19:12:39","rate":"0.7753","amount":"150.48","timestamp":"1786129959","type":"buy"},{"tradeID":"11135","total":"118.442581","date":"2026-08-07 19:12:39","rate":"0.7753","amount":"152.77","timestamp":"1786129959","type":"buy"},{"tradeID":"11136","total":"681.142269","date":"2026-08-07 19:15:21","rate":"0.7737","amount":"880.37","timestamp":"1786130121","type":"sell"},{"tradeID":"11137","total":"117.390989","date":"2026-08-07 19:24:10","rate":"0.7783","amount":"150.83","timestamp":"1786130650","type":"sell"},{"tradeID":"11138","total":"386.111485","date":"2026-08-07 19:31:39","rate":"0.7745","amount":"498.53","timestamp":"1786131099","type":"sell"},{"tradeID":"11139","total":"806.99253","date":"2026-08-07 19:58:28","rate":"0.7815","amount":"1032.62","timestamp":"1786132708","type":"buy"},{"tradeID":"11140","total":"144.670552","date":"2026-08-07 19:59:46","rate":"0.7804","amount":"185.38","timestamp":"1786132786","type":"sell"},{"tradeID":"11141","total":"118.857196","date":"2026-08-07 20:07:39","rate":"0.7772","amount":"152.93","timestamp":"1786133259","type":"buy"},{"tradeID":"11142","total":"136.717252","date":"2026-08-07 20:07:39","rate":"0.7772","amount":"175.91","timestamp":"1786133259","type":"buy"},{"tradeID":"11143","total":"65.16643","date":"2026-08-07 20:41:25","rate":"0.7745","amount":"84.14","timestamp":"1786135285","type":"sell"},{"tradeID":"11144","total":"86.626318","date":"2026-08-07 21:03:40","rate":"0.7681","amount":"112.78","timestamp":"1786136620","type":"sell"},{"tradeID":"11145","total":"216.67584","date":"2026-08-07 21:09:34","rate":"0.768","amount":"282.13","timestamp":"1786136974","type":"sell"},{"tradeID":"11146","total":"79.41046","date":"2026-08-07 21:12:31","rate":"0.778","amount":"102.07","timestamp":"1786137151","type":"sell"},{"tradeID":"11147","total":"148.821604","date":"2026-08-07 21:31:03","rate":"0.7786","amount":"191.14","timestamp":"1786138263","type":"buy"},{"tradeID":"11148","total":"69.811938","date":"2026-08-07 21:47:23","rate":"0.7686","amount":"90.83","timestamp":"1786139243","type":"sell"},{"tradeID":"11149","total":"207.390716","date":"2026-08-07 22:11:00","rate":"0.7748","amount":"267.67","timestamp":"1786140660","type":"sell"}]}