{"elapsed":"12ms","result":"true","data":[{"tradeID":"7028","total":"280.420677","date":"2026-06-20 22:30:30","rate":"1.2141","amount":"230.97","timestamp":"1781994630","type":"buy"},{"tradeID":"7029","total":"76.806639","date":"2026-06-20 22:42:40","rate":"1.2033","amount":"63.83","timestamp":"1781995360","type":"sell"},{"tradeID":"7030","total":"71.379756","date":"2026-06-20 22:42:40","rate":"1.2033","amount":"59.32","timestamp":"1781995360","type":"sell"},{"tradeID":"7031","total":"140.040054","date":"2026-06-20 22:42:40","rate":"1.2033","amount":"116.38","timestamp":"1781995360","type":"sell"},{"tradeID":"7032","total":"450.178596","date":"2026-06-20 22:42:40","rate":"1.2033","amount":"374.12","timestamp":"1781995360","type":"sell"},{"tradeID":"7033","total":"79.922256","date":"2026-06-20 23:53:02","rate":"1.2022","amount":"66.48","timestamp":"1781999582","type":"sell"},{"tradeID":"7034","total":"155.429648","date":"2026-06-21 03:08:34","rate":"1.1854","amount":"131.12","timestamp":"1782011314","type":"sell"},{"tradeID":"7035","total":"127.969476","date":"2026-06-21 05:14:43","rate":"1.1962","amount":"106.98","timestamp":"1782018883","type":"sell"},{"tradeID":"7036","total":"89.91972","date":"2026-06-21 05:21:15","rate":"1.188","amount":"75.69","timestamp":"1782019275","type":"sell"},{"tradeID":"7037","total":"114.450875","date":"2026-06-21 06:22:27","rate":"1.1891","amount":"96.25","timestamp":"1782022947","type":"sell"},{"tradeID":"7038","total":"156.354759","date":"2026-06-21 08:08:16","rate":"1.1891","amount":"131.49","timestamp":"1782029296","type":"sell"},{"tradeID":"7039","total":"78.111979","date":"2026-06-21 08:08:16","rate":"1.1891","amount":"65.69","timestamp":"1782029296","type":"sell"},{"tradeID":"7040","total":"183.977552","date":"2026-06-21 08:08:16","rate":"1.1891","amount":"154.72","timestamp":"1782029296","type":"sell"},{"tradeID":"7041","total":"392.392735","date":"2026-06-21 10:25:00","rate":"1.2115","amount":"323.89","timestamp":"1782037500","type":"sell"},{"tradeID":"7042","total":"711.792595","date":"2026-06-21 10:25:00","rate":"1.2115","amount":"587.53","timestamp":"1782037500","type":"sell"},{"tradeID":"7043","total":"374.247316","date":"2026-06-21 10:27:33","rate":"1.2076","amount":"309.91","timestamp":"1782037653","type":"sell"},{"tradeID":"7044","total":"63.588399","date":"2026-06-21 11:21:20","rate":"1.1937","amount":"53.27","timestamp":"1782040880","type":"sell"},{"tradeID":"7045","total":"235.084227","date":"2026-06-21 12:40:02","rate":"1.1821","amount":"198.87","timestamp":"1782045602","type":"sell"},{"tradeID":"7046","total":"106.767272","date":"2026-06-21 12:40:02","rate":"1.1821","amount":"90.32","timestamp":"1782045602","type":"sell"},{"tradeID":"7047","total":"168.401966","date":"2026-06-21 12:40:02","rate":"1.1821","amount":"142.46","timestamp":"1782045602","type":"sell"},{"tradeID":"7048","total":"370.659276","date":"2026-06-21 12:40:02","rate":"1.1821","amount":"313.56","timestamp":"1782045602","type":"sell"},{"tradeID":"7049","total":"144.083142","date":"2026-06-21 12:51:25","rate":"1.1974","amount":"120.33","timestamp":"1782046285","type":"buy"},{"tradeID":"7050","total":"102.9488","date":"2026-06-21 12:51:59","rate":"1.184","amount":"86.95","timestamp":"1782046319","type":"sell"},{"tradeID":"7051","total":"205.79478","date":"2026-06-21 16:46:55","rate":"1.2063","amount":"170.6","timestamp":"1782060415","type":"sell"},{"tradeID":"7052","total":"68.795289","date":"2026-06-21 16:46:55","rate":"1.2063","amount":"57.03","timestamp":"1782060415","type":"sell"},{"tradeID":"7053","total":"92.704155","date":"2026-06-21 16:46:55","rate":"1.2063","amount":"76.85","timestamp":"1782060415","type":"sell"},{"tradeID":"7054","total":"601.388802","date":"2026-06-21 16:46:55","rate":"1.2063","amount":"498.54","timestamp":"1782060415","type":"sell"},{"tradeID":"7055","total":"928.528009","date":"2026-06-21 18:04:43","rate":"1.2127","amount":"765.67","timestamp":"1782065083","type":"sell"},{"tradeID":"7056","total":"274.622295","date":"2026-06-21 19:13:29","rate":"1.2255","amount":"224.09","timestamp":"1782069209","type":"buy"},{"tradeID":"7057","total":"116.663724","date":"2026-06-21 23:49:57","rate":"1.1628","amount":"100.33","timestamp":"1782085797","type":"sell"},{"tradeID":"7058","total":"63.105156","date":"2026-06-21 23:49:57","rate":"1.1628","amount":"54.27","timestamp":"1782085797","type":"sell"},{"tradeID":"7059","total":"133.48944","date":"2026-06-21 23:49:57","rate":"1.1628","amount":"114.8","timestamp":"1782085797","type":"sell"},{"tradeID":"7060","total":"941.295006","date":"2026-06-22 00:58:27","rate":"1.1846","amount":"794.61","timestamp":"1782089907","type":"buy"},{"tradeID":"7061","total":"1181.335177","date":"2026-06-22 01:31:19","rate":"1.1891","amount":"993.47","timestamp":"1782091879","type":"sell"},{"tradeID":"7062","total":"83.832796","date":"2026-06-22 03:15:31","rate":"1.1738","amount":"71.42","timestamp":"1782098131","type":"sell"},{"tradeID":"7063","total":"238.915915","date":"2026-06-22 03:15:31","rate":"1.1749","amount":"203.35","timestamp":"1782098131","type":"sell"},{"tradeID":"7064","total":"489.357599","date":"2026-06-22 03:15:31","rate":"1.1749","amount":"416.51","timestamp":"1782098131","type":"sell"},{"tradeID":"7065","total":"503.056224","date":"2026-06-22 03:46:12","rate":"1.1808","amount":"426.03","timestamp":"1782099972","type":"sell"},{"tradeID":"7066","total":"534.706998","date":"2026-06-22 03:46:12","rate":"1.1823","amount":"452.26","timestamp":"1782099972","type":"sell"},{"tradeID":"7067","total":"1013.82666","date":"2026-06-22 05:04:37","rate":"1.1891","amount":"852.6","timestamp":"1782104677","type":"sell"},{"tradeID":"7068","total":"142.728","date":"2026-06-22 06:24:12","rate":"1.1894","amount":"120","timestamp":"1782109452","type":"sell"},{"tradeID":"7069","total":"169.418136","date":"2026-06-22 06:24:12","rate":"1.1894","amount":"142.44","timestamp":"1782109452","type":"sell"},{"tradeID":"7070","total":"206.206278","date":"2026-06-22 06:24:12","rate":"1.1894","amount":"173.37","timestamp":"1782109452","type":"sell"},{"tradeID":"7071","total":"367.895268","date":"2026-06-22 06:57:03","rate":"1.1804","amount":"311.67","timestamp":"1782111423","type":"sell"},{"tradeID":"7072","total":"298.58218","date":"2026-06-22 06:57:03","rate":"1.1804","amount":"252.95","timestamp":"1782111423","type":"sell"},{"tradeID":"7073","total":"306.43184","date":"2026-06-22 06:57:03","rate":"1.1804","amount":"259.6","timestamp":"1782111423","type":"sell"},{"tradeID":"7074","total":"90.373878","date":"2026-06-22 07:13:21","rate":"1.2021","amount":"75.18","timestamp":"1782112401","type":"buy"},{"tradeID":"7075","total":"339.85764","date":"2026-06-22 11:14:08","rate":"1.1772","amount":"288.7","timestamp":"1782126848","type":"sell"},{"tradeID":"7076","total":"920.839161","date":"2026-06-22 11:53:34","rate":"1.1913","amount":"772.97","timestamp":"1782129214","type":"sell"},{"tradeID":"7077","total":"133.531956","date":"2026-06-22 11:54:24","rate":"1.2092","amount":"110.43","timestamp":"1782129264","type":"buy"},{"tradeID":"7078","total":"112.123812","date":"2026-06-22 13:37:57","rate":"1.2343","amount":"90.84","timestamp":"1782135477","type":"buy"},{"tradeID":"7079","total":"80.107937","date":"2026-06-22 15:30:03","rate":"1.2059","amount":"66.43","timestamp":"1782142203","type":"buy"},{"tradeID":"7080","total":"354.100476","date":"2026-06-22 15:30:03","rate":"1.2059","amount":"293.64","timestamp":"1782142203","type":"buy"},{"tradeID":"7081","total":"134.288144","date":"2026-06-22 16:23:17","rate":"1.2853","amount":"104.48","timestamp":"1782145397","type":"sell"},{"tradeID":"7082","total":"735.384395","date":"2026-06-22 16:23:17","rate":"1.2853","amount":"572.15","timestamp":"1782145397","type":"sell"},{"tradeID":"7083","total":"430.478132","date":"2026-06-22 16:57:14","rate":"1.2292","amount":"350.21","timestamp":"1782147434","type":"buy"},{"tradeID":"7084","total":"94.857364","date":"2026-06-22 16:57:14","rate":"1.2292","amount":"77.17","timestamp":"1782147434","type":"buy"},{"tradeID":"7085","total":"84.470624","date":"2026-06-22 16:57:14","rate":"1.2292","amount":"68.72","timestamp":"1782147434","type":"buy"},{"tradeID":"7086","total":"413.785596","date":"2026-06-22 16:57:14","rate":"1.2292","amount":"336.63","timestamp":"1782147434","type":"buy"},{"tradeID":"7087","total":"207.255204","date":"2026-06-22 17:41:02","rate":"1.1969","amount":"173.16","timestamp":"1782150062","type":"sell"},{"tradeID":"7088","total":"902.761825","date":"2026-06-22 17:41:02","rate":"1.1969","amount":"754.25","timestamp":"1782150062","type":"sell"},{"tradeID":"7089","total":"86.320428","date":"2026-06-22 17:50:02","rate":"1.1969","amount":"72.12","timestamp":"1782150602","type":"sell"},{"tradeID":"7090","total":"725.867715","date":"2026-06-22 18:08:40","rate":"1.2055","amount":"602.13","timestamp":"1782151720","type":"buy"},{"tradeID":"7091","total":"147.867813","date":"2026-06-22 18:25:32","rate":"1.1897","amount":"124.29","timestamp":"1782152732","type":"sell"},{"tradeID":"7092","total":"137.65986","date":"2026-06-22 18:25:32","rate":"1.1898","amount":"115.7","timestamp":"1782152732","type":"sell"},{"tradeID":"7093","total":"201.682998","date":"2026-06-22 18:25:32","rate":"1.1898","amount":"169.51","timestamp":"1782152732","type":"sell"},{"tradeID":"7094","total":"479.453706","date":"2026-06-22 18:25:32","rate":"1.1898","amount":"402.97","timestamp":"1782152732","type":"sell"},{"tradeID":"7095","total":"62.574678","date":"2026-06-22 19:04:26","rate":"1.1811","amount":"52.98","timestamp":"1782155066","type":"sell"},{"tradeID":"7096","total":"319.773357","date":"2026-06-22 19:04:26","rate":"1.1829","amount":"270.33","timestamp":"1782155066","type":"sell"},{"tradeID":"7097","total":"77.586411","date":"2026-06-22 19:04:26","rate":"1.1829","amount":"65.59","timestamp":"1782155066","type":"sell"},{"tradeID":"7098","total":"513.958221","date":"2026-06-22 19:04:26","rate":"1.1829","amount":"434.49","timestamp":"1782155066","type":"sell"},{"tradeID":"7099","total":"240.141252","date":"2026-06-22 19:25:04","rate":"1.1811","amount":"203.32","timestamp":"1782156304","type":"sell"},{"tradeID":"7100","total":"118.22811","date":"2026-06-22 19:25:05","rate":"1.1811","amount":"100.1","timestamp":"1782156305","type":"sell"},{"tradeID":"7101","total":"246.61368","date":"2026-06-22 19:25:05","rate":"1.1811","amount":"208.8","timestamp":"1782156305","type":"sell"},{"tradeID":"7102","total":"320.774949","date":"2026-06-22 19:25:05","rate":"1.1811","amount":"271.59","timestamp":"1782156305","type":"sell"},{"tradeID":"7103","total":"888.85603","date":"2026-06-22 19:37:47","rate":"1.181","amount":"752.63","timestamp":"1782157067","type":"sell"},{"tradeID":"7104","total":"850.69296","date":"2026-06-22 20:08:48","rate":"1.2064","amount":"705.15","timestamp":"1782158928","type":"buy"},{"tradeID":"7105","total":"78.765892","date":"2026-06-22 20:15:56","rate":"1.2029","amount":"65.48","timestamp":"1782159356","type":"buy"},{"tradeID":"7106","total":"123.425616","date":"2026-06-22 21:36:02","rate":"1.1784","amount":"104.74","timestamp":"1782164162","type":"sell"},{"tradeID":"7107","total":"184.760931","date":"2026-06-22 21:36:02","rate":"1.1793","amount":"156.67","timestamp":"1782164162","type":"sell"}]}