{"elapsed":"17ms","result":"true","data":[{"tradeID":"159","total":"92.792826","date":"2026-05-07 18:32:44","rate":"1.3086","amount":"70.91","timestamp":"1778178764","type":"sell"},{"tradeID":"160","total":"229.411926","date":"2026-05-07 18:55:43","rate":"1.3122","amount":"174.83","timestamp":"1778180143","type":"sell"},{"tradeID":"161","total":"64.84113","date":"2026-05-07 19:02:05","rate":"1.3086","amount":"49.55","timestamp":"1778180525","type":"sell"},{"tradeID":"162","total":"395.450451","date":"2026-05-07 19:02:05","rate":"1.3183","amount":"299.97","timestamp":"1778180525","type":"sell"},{"tradeID":"163","total":"195.549264","date":"2026-05-07 19:42:42","rate":"1.3008","amount":"150.33","timestamp":"1778182962","type":"sell"},{"tradeID":"164","total":"286.30608","date":"2026-05-07 19:42:42","rate":"1.3008","amount":"220.1","timestamp":"1778182962","type":"sell"},{"tradeID":"165","total":"105.781056","date":"2026-05-07 19:42:42","rate":"1.3008","amount":"81.32","timestamp":"1778182962","type":"sell"},{"tradeID":"166","total":"472.931856","date":"2026-05-07 19:42:42","rate":"1.3008","amount":"363.57","timestamp":"1778182962","type":"sell"},{"tradeID":"167","total":"166.394523","date":"2026-05-07 20:28:55","rate":"1.3161","amount":"126.43","timestamp":"1778185735","type":"buy"},{"tradeID":"168","total":"108.433479","date":"2026-05-07 20:28:55","rate":"1.3161","amount":"82.39","timestamp":"1778185735","type":"buy"},{"tradeID":"169","total":"352.385775","date":"2026-05-07 20:28:55","rate":"1.3161","amount":"267.75","timestamp":"1778185735","type":"buy"},{"tradeID":"170","total":"502.35537","date":"2026-05-07 20:28:55","rate":"1.3161","amount":"381.7","timestamp":"1778185735","type":"buy"},{"tradeID":"171","total":"725.475156","date":"2026-05-07 21:00:45","rate":"1.3146","amount":"551.86","timestamp":"1778187645","type":"sell"},{"tradeID":"172","total":"85.052077","date":"2026-05-07 21:09:00","rate":"1.2991","amount":"65.47","timestamp":"1778188140","type":"sell"},{"tradeID":"173","total":"85.811319","date":"2026-05-07 21:16:09","rate":"1.3079","amount":"65.61","timestamp":"1778188569","type":"buy"},{"tradeID":"174","total":"144.135145","date":"2026-05-07 21:41:08","rate":"1.2991","amount":"110.95","timestamp":"1778190068","type":"sell"},{"tradeID":"175","total":"100.907046","date":"2026-05-07 22:07:05","rate":"1.3206","amount":"76.41","timestamp":"1778191625","type":"buy"},{"tradeID":"176","total":"75.749616","date":"2026-05-07 22:07:05","rate":"1.3206","amount":"57.36","timestamp":"1778191625","type":"buy"},{"tradeID":"177","total":"81.890406","date":"2026-05-07 22:07:05","rate":"1.3206","amount":"62.01","timestamp":"1778191625","type":"buy"},{"tradeID":"178","total":"273.469848","date":"2026-05-07 22:07:05","rate":"1.3206","amount":"207.08","timestamp":"1778191625","type":"buy"},{"tradeID":"179","total":"109.196817","date":"2026-05-07 22:18:59","rate":"1.3161","amount":"82.97","timestamp":"1778192339","type":"buy"},{"tradeID":"180","total":"70.453433","date":"2026-05-07 22:37:17","rate":"1.3093","amount":"53.81","timestamp":"1778193437","type":"sell"},{"tradeID":"181","total":"63.078204","date":"2026-05-07 22:39:40","rate":"1.3188","amount":"47.83","timestamp":"1778193580","type":"buy"},{"tradeID":"182","total":"223.022268","date":"2026-05-07 22:39:40","rate":"1.3188","amount":"169.11","timestamp":"1778193580","type":"buy"},{"tradeID":"183","total":"985.06584","date":"2026-05-07 23:44:23","rate":"1.3068","amount":"753.8","timestamp":"1778197463","type":"sell"},{"tradeID":"184","total":"125.38996","date":"2026-05-08 01:22:04","rate":"1.3192","amount":"95.05","timestamp":"1778203324","type":"buy"},{"tradeID":"185","total":"70.928675","date":"2026-05-08 01:44:39","rate":"1.3345","amount":"53.15","timestamp":"1778204679","type":"buy"},{"tradeID":"186","total":"86.454399","date":"2026-05-08 01:51:11","rate":"1.3173","amount":"65.63","timestamp":"1778205071","type":"sell"},{"tradeID":"187","total":"60.05058","date":"2026-05-08 01:57:18","rate":"1.3227","amount":"45.4","timestamp":"1778205438","type":"buy"},{"tradeID":"188","total":"581.06211","date":"2026-05-08 01:57:18","rate":"1.3227","amount":"439.3","timestamp":"1778205438","type":"buy"},{"tradeID":"189","total":"75.484398","date":"2026-05-08 02:02:02","rate":"1.3222","amount":"57.09","timestamp":"1778205722","type":"buy"},{"tradeID":"190","total":"178.536666","date":"2026-05-08 02:02:02","rate":"1.3222","amount":"135.03","timestamp":"1778205722","type":"buy"},{"tradeID":"191","total":"76.844145","date":"2026-05-08 02:26:51","rate":"1.3265","amount":"57.93","timestamp":"1778207211","type":"buy"},{"tradeID":"192","total":"656.53791","date":"2026-05-08 02:44:33","rate":"1.3265","amount":"494.94","timestamp":"1778208273","type":"buy"},{"tradeID":"193","total":"435.519022","date":"2026-05-08 02:44:33","rate":"1.3141","amount":"331.42","timestamp":"1778208273","type":"buy"},{"tradeID":"194","total":"100.784608","date":"2026-05-08 03:27:08","rate":"1.3028","amount":"77.36","timestamp":"1778210828","type":"sell"},{"tradeID":"195","total":"63.329108","date":"2026-05-08 03:27:08","rate":"1.3028","amount":"48.61","timestamp":"1778210828","type":"sell"},{"tradeID":"196","total":"194.039032","date":"2026-05-08 03:27:08","rate":"1.3028","amount":"148.94","timestamp":"1778210828","type":"sell"},{"tradeID":"197","total":"80.887815","date":"2026-05-08 04:57:25","rate":"1.3095","amount":"61.77","timestamp":"1778216245","type":"buy"},{"tradeID":"198","total":"323.404221","date":"2026-05-08 05:23:18","rate":"1.3097","amount":"246.93","timestamp":"1778217798","type":"sell"},{"tradeID":"199","total":"100.9879","date":"2026-05-08 05:55:15","rate":"1.31","amount":"77.09","timestamp":"1778219715","type":"sell"},{"tradeID":"200","total":"100.930074","date":"2026-05-08 09:04:09","rate":"1.3062","amount":"77.27","timestamp":"1778231049","type":"sell"},{"tradeID":"201","total":"267.735618","date":"2026-05-08 09:26:27","rate":"1.3059","amount":"205.02","timestamp":"1778232387","type":"sell"},{"tradeID":"202","total":"64.524519","date":"2026-05-08 09:26:27","rate":"1.3059","amount":"49.41","timestamp":"1778232387","type":"sell"},{"tradeID":"203","total":"238.156983","date":"2026-05-08 09:26:27","rate":"1.3059","amount":"182.37","timestamp":"1778232387","type":"sell"},{"tradeID":"204","total":"150.917701","date":"2026-05-08 10:31:13","rate":"1.2931","amount":"116.71","timestamp":"1778236273","type":"sell"},{"tradeID":"205","total":"89.479587","date":"2026-05-08 10:31:13","rate":"1.3019","amount":"68.73","timestamp":"1778236273","type":"sell"},{"tradeID":"206","total":"942.341258","date":"2026-05-08 10:31:13","rate":"1.3019","amount":"723.82","timestamp":"1778236273","type":"sell"},{"tradeID":"207","total":"159.10144","date":"2026-05-08 11:00:43","rate":"1.3084","amount":"121.6","timestamp":"1778238043","type":"sell"},{"tradeID":"208","total":"88.229844","date":"2026-05-08 11:43:05","rate":"1.2996","amount":"67.89","timestamp":"1778240585","type":"sell"},{"tradeID":"209","total":"201.731553","date":"2026-05-08 11:43:11","rate":"1.3131","amount":"153.63","timestamp":"1778240591","type":"buy"},{"tradeID":"210","total":"127.02969","date":"2026-05-08 12:03:58","rate":"1.2949","amount":"98.1","timestamp":"1778241838","type":"sell"},{"tradeID":"211","total":"132.271776","date":"2026-05-08 12:12:53","rate":"1.2978","amount":"101.92","timestamp":"1778242373","type":"sell"},{"tradeID":"212","total":"64.396836","date":"2026-05-08 12:12:53","rate":"1.2978","amount":"49.62","timestamp":"1778242373","type":"sell"},{"tradeID":"213","total":"70.898814","date":"2026-05-08 12:12:53","rate":"1.2978","amount":"54.63","timestamp":"1778242373","type":"sell"},{"tradeID":"214","total":"135.217782","date":"2026-05-08 12:12:53","rate":"1.2978","amount":"104.19","timestamp":"1778242373","type":"sell"},{"tradeID":"215","total":"182.381994","date":"2026-05-08 12:24:10","rate":"1.3059","amount":"139.66","timestamp":"1778243050","type":"buy"},{"tradeID":"216","total":"713.883294","date":"2026-05-08 12:24:10","rate":"1.3059","amount":"546.66","timestamp":"1778243050","type":"buy"},{"tradeID":"217","total":"221.20134","date":"2026-05-08 13:24:08","rate":"1.3116","amount":"168.65","timestamp":"1778246648","type":"sell"},{"tradeID":"218","total":"96.496828","date":"2026-05-08 13:41:42","rate":"1.3019","amount":"74.12","timestamp":"1778247702","type":"sell"},{"tradeID":"219","total":"109.51584","date":"2026-05-08 13:43:14","rate":"1.3265","amount":"82.56","timestamp":"1778247794","type":"buy"},{"tradeID":"220","total":"690.17775","date":"2026-05-08 13:43:14","rate":"1.315","amount":"524.85","timestamp":"1778247794","type":"buy"},{"tradeID":"221","total":"392.366896","date":"2026-05-08 14:24:03","rate":"1.3168","amount":"297.97","timestamp":"1778250243","type":"buy"},{"tradeID":"222","total":"95.705024","date":"2026-05-08 14:24:03","rate":"1.3168","amount":"72.68","timestamp":"1778250243","type":"buy"},{"tradeID":"223","total":"69.448032","date":"2026-05-08 14:24:03","rate":"1.3168","amount":"52.74","timestamp":"1778250243","type":"buy"},{"tradeID":"224","total":"238.459312","date":"2026-05-08 14:24:03","rate":"1.3168","amount":"181.09","timestamp":"1778250243","type":"buy"},{"tradeID":"225","total":"118.37686","date":"2026-05-08 14:34:47","rate":"1.3265","amount":"89.24","timestamp":"1778250887","type":"buy"},{"tradeID":"226","total":"69.372576","date":"2026-05-08 14:34:47","rate":"1.3104","amount":"52.94","timestamp":"1778250887","type":"buy"},{"tradeID":"227","total":"63.318528","date":"2026-05-08 14:34:47","rate":"1.3104","amount":"48.32","timestamp":"1778250887","type":"buy"},{"tradeID":"228","total":"481.152672","date":"2026-05-08 14:34:48","rate":"1.3104","amount":"367.18","timestamp":"1778250888","type":"buy"},{"tradeID":"229","total":"160.676704","date":"2026-05-08 15:42:19","rate":"1.3448","amount":"119.48","timestamp":"1778254939","type":"buy"},{"tradeID":"230","total":"103.737872","date":"2026-05-08 15:42:19","rate":"1.3448","amount":"77.14","timestamp":"1778254939","type":"buy"},{"tradeID":"231","total":"158.511576","date":"2026-05-08 15:42:19","rate":"1.3448","amount":"117.87","timestamp":"1778254939","type":"buy"},{"tradeID":"232","total":"146.254332","date":"2026-05-08 15:54:28","rate":"1.3359","amount":"109.48","timestamp":"1778255668","type":"sell"},{"tradeID":"233","total":"126.795605","date":"2026-05-08 16:06:26","rate":"1.3201","amount":"96.05","timestamp":"1778256386","type":"sell"},{"tradeID":"234","total":"134.749755","date":"2026-05-08 16:06:26","rate":"1.3285","amount":"101.43","timestamp":"1778256386","type":"sell"},{"tradeID":"235","total":"88.278825","date":"2026-05-08 16:06:26","rate":"1.3285","amount":"66.45","timestamp":"1778256386","type":"sell"},{"tradeID":"236","total":"502.25271","date":"2026-05-08 16:06:26","rate":"1.3285","amount":"378.06","timestamp":"1778256386","type":"sell"},{"tradeID":"237","total":"796.358064","date":"2026-05-08 16:06:43","rate":"1.3218","amount":"602.48","timestamp":"1778256403","type":"sell"},{"tradeID":"238","total":"331.461519","date":"2026-05-08 16:27:42","rate":"1.3353","amount":"248.23","timestamp":"1778257662","type":"buy"}]}