{"elapsed":"11ms","result":"true","data":[{"tradeID":"26830444","total":"8.7776736","date":"2026-11-12 13:05:19","rate":"0.01538","amount":"570.72","timestamp":"1794488719","type":"sell"},{"tradeID":"26830445","total":"14.081994","date":"2026-11-12 13:05:19","rate":"0.01537","amount":"916.2","timestamp":"1794488719","type":"sell"},{"tradeID":"26830446","total":"82.0078646","date":"2026-11-12 13:05:49","rate":"0.01537","amount":"5335.58","timestamp":"1794488749","type":"sell"},{"tradeID":"26830447","total":"2.9999442","date":"2026-11-12 13:06:03","rate":"0.01551","amount":"193.42","timestamp":"1794488763","type":"buy"},{"tradeID":"26830448","total":"2.9998608","date":"2026-11-12 13:06:28","rate":"0.01552","amount":"193.29","timestamp":"1794488788","type":"buy"},{"tradeID":"26830449","total":"2.9998719","date":"2026-11-12 13:08:57","rate":"0.01557","amount":"192.67","timestamp":"1794488937","type":"buy"},{"tradeID":"26830450","total":"2.9999483","date":"2026-11-12 13:11:57","rate":"0.01549","amount":"193.67","timestamp":"1794489117","type":"buy"},{"tradeID":"26830451","total":"2.9999483","date":"2026-11-12 13:14:37","rate":"0.01549","amount":"193.67","timestamp":"1794489277","type":"buy"},{"tradeID":"26830452","total":"2.9999483","date":"2026-11-12 13:15:02","rate":"0.01549","amount":"193.67","timestamp":"1794489302","type":"buy"},{"tradeID":"26830453","total":"2.9998608","date":"2026-11-12 13:16:39","rate":"0.01552","amount":"193.29","timestamp":"1794489399","type":"buy"},{"tradeID":"26830454","total":"2.9999442","date":"2026-11-12 13:17:36","rate":"0.01551","amount":"193.42","timestamp":"1794489456","type":"buy"},{"tradeID":"26830455","total":"2.999997","date":"2026-11-12 13:18:33","rate":"0.01554","amount":"193.05","timestamp":"1794489513","type":"buy"},{"tradeID":"26830456","total":"2.9999442","date":"2026-11-12 13:19:30","rate":"0.01551","amount":"193.42","timestamp":"1794489570","type":"buy"},{"tradeID":"26830457","total":"2.9999442","date":"2026-11-12 13:20:28","rate":"0.01551","amount":"193.42","timestamp":"1794489628","type":"buy"},{"tradeID":"26830458","total":"2.9998608","date":"2026-11-12 13:22:53","rate":"0.01552","amount":"193.29","timestamp":"1794489773","type":"buy"},{"tradeID":"26830459","total":"2.999906","date":"2026-11-12 13:23:14","rate":"0.01555","amount":"192.92","timestamp":"1794489794","type":"buy"},{"tradeID":"26830460","total":"2.9999442","date":"2026-11-12 13:34:54","rate":"0.01551","amount":"193.42","timestamp":"1794490494","type":"buy"},{"tradeID":"26830461","total":"10.3054644","date":"2026-11-12 13:34:54","rate":"0.01551","amount":"664.44","timestamp":"1794490494","type":"buy"},{"tradeID":"26830462","total":"3.1024056","date":"2026-11-12 14:22:08","rate":"0.01554","amount":"199.64","timestamp":"1794493328","type":"buy"},{"tradeID":"26830463","total":"6.080106","date":"2026-11-12 14:25:36","rate":"0.01542","amount":"394.3","timestamp":"1794493536","type":"sell"},{"tradeID":"26830464","total":"16.0428887","date":"2026-11-12 14:25:36","rate":"0.01541","amount":"1041.07","timestamp":"1794493536","type":"sell"},{"tradeID":"26830465","total":"10.606442","date":"2026-11-12 14:25:36","rate":"0.0154","amount":"688.73","timestamp":"1794493536","type":"sell"},{"tradeID":"26830466","total":"10.002305","date":"2026-11-12 14:37:16","rate":"0.0155","amount":"645.31","timestamp":"1794494236","type":"sell"},{"tradeID":"26830467","total":"2.9998692","date":"2026-11-12 14:39:06","rate":"0.01548","amount":"193.79","timestamp":"1794494346","type":"buy"},{"tradeID":"26830468","total":"2.9998692","date":"2026-11-12 14:40:13","rate":"0.01548","amount":"193.79","timestamp":"1794494413","type":"buy"},{"tradeID":"26830469","total":"11.5121664","date":"2026-11-12 14:40:13","rate":"0.01548","amount":"743.68","timestamp":"1794494413","type":"buy"},{"tradeID":"26830470","total":"8.034685","date":"2026-11-12 15:14:59","rate":"0.01555","amount":"516.7","timestamp":"1794496499","type":"buy"},{"tradeID":"26830471","total":"0.1216792","date":"2026-11-12 15:14:59","rate":"0.01556","amount":"7.82","timestamp":"1794496499","type":"buy"},{"tradeID":"26830472","total":"18.8624304","date":"2026-11-12 15:37:08","rate":"0.01544","amount":"1221.66","timestamp":"1794497828","type":"sell"},{"tradeID":"26830473","total":"18.2620222","date":"2026-11-12 15:37:08","rate":"0.01543","amount":"1183.54","timestamp":"1794497828","type":"sell"},{"tradeID":"26830474","total":"9.3377361","date":"2026-11-12 15:37:08","rate":"0.01537","amount":"607.53","timestamp":"1794497828","type":"sell"},{"tradeID":"26830475","total":"30.1919058","date":"2026-11-12 15:37:08","rate":"0.01537","amount":"1964.34","timestamp":"1794497828","type":"sell"},{"tradeID":"26830476","total":"20.9750016","date":"2026-11-12 15:38:08","rate":"0.01536","amount":"1365.56","timestamp":"1794497888","type":"sell"},{"tradeID":"26830477","total":"25.4747136","date":"2026-11-12 15:38:08","rate":"0.01536","amount":"1658.51","timestamp":"1794497888","type":"sell"},{"tradeID":"26830478","total":"30.4129536","date":"2026-11-12 15:38:08","rate":"0.01536","amount":"1980.01","timestamp":"1794497888","type":"sell"},{"tradeID":"26830479","total":"18.753095","date":"2026-11-12 15:38:08","rate":"0.01535","amount":"1221.7","timestamp":"1794497888","type":"buy"},{"tradeID":"26830480","total":"47.6860416","date":"2026-11-12 15:38:08","rate":"0.01536","amount":"3104.56","timestamp":"1794497888","type":"buy"},{"tradeID":"26830481","total":"321.1494912","date":"2026-11-12 15:38:08","rate":"0.01536","amount":"20908.17","timestamp":"1794497888","type":"buy"},{"tradeID":"26830482","total":"2.99992","date":"2026-11-12 15:38:34","rate":"0.0154","amount":"194.8","timestamp":"1794497914","type":"buy"},{"tradeID":"26830483","total":"6.948172","date":"2026-11-12 15:38:34","rate":"0.0154","amount":"451.18","timestamp":"1794497914","type":"buy"},{"tradeID":"26830484","total":"9.950538","date":"2026-11-12 15:39:22","rate":"0.01537","amount":"647.4","timestamp":"1794497962","type":"sell"},{"tradeID":"26830485","total":"2.9999424","date":"2026-11-12 15:39:31","rate":"0.01547","amount":"193.92","timestamp":"1794497971","type":"buy"},{"tradeID":"26830486","total":"1.0728115","date":"2026-11-12 15:42:54","rate":"0.01535","amount":"69.89","timestamp":"1794498174","type":"sell"},{"tradeID":"26830487","total":"2.9998647","date":"2026-11-12 15:46:16","rate":"0.01541","amount":"194.67","timestamp":"1794498376","type":"buy"},{"tradeID":"26830488","total":"2.9998647","date":"2026-11-12 15:46:40","rate":"0.01541","amount":"194.67","timestamp":"1794498400","type":"buy"},{"tradeID":"26830489","total":"2.9998647","date":"2026-11-12 15:48:50","rate":"0.01541","amount":"194.67","timestamp":"1794498530","type":"buy"},{"tradeID":"26830490","total":"2.9998647","date":"2026-11-12 15:49:13","rate":"0.01541","amount":"194.67","timestamp":"1794498553","type":"buy"},{"tradeID":"26830491","total":"3.2505854","date":"2026-11-12 15:49:13","rate":"0.01541","amount":"210.94","timestamp":"1794498553","type":"buy"},{"tradeID":"26830492","total":"2.9999301","date":"2026-11-12 15:50:03","rate":"0.01553","amount":"193.17","timestamp":"1794498603","type":"buy"},{"tradeID":"26830493","total":"3.9999263","date":"2026-11-12 16:05:15","rate":"0.01559","amount":"256.57","timestamp":"1794499515","type":"buy"},{"tradeID":"26830494","total":"2.999968","date":"2026-11-12 16:07:28","rate":"0.01556","amount":"192.8","timestamp":"1794499648","type":"buy"},{"tradeID":"26830495","total":"2.999968","date":"2026-11-12 16:09:30","rate":"0.01556","amount":"192.8","timestamp":"1794499770","type":"buy"},{"tradeID":"26830496","total":"19.1117913","date":"2026-11-12 16:09:55","rate":"0.01561","amount":"1224.33","timestamp":"1794499795","type":"sell"},{"tradeID":"26830497","total":"127.8945294","date":"2026-11-12 16:12:31","rate":"0.01551","amount":"8245.94","timestamp":"1794499951","type":"buy"},{"tradeID":"26830498","total":"20.0876912","date":"2026-11-12 16:12:31","rate":"0.01552","amount":"1294.31","timestamp":"1794499951","type":"buy"},{"tradeID":"26830499","total":"6.066768","date":"2026-11-12 16:12:31","rate":"0.01552","amount":"390.9","timestamp":"1794499951","type":"buy"},{"tradeID":"26830500","total":"30.9902166","date":"2026-11-12 16:12:31","rate":"0.01557","amount":"1990.38","timestamp":"1794499951","type":"buy"},{"tradeID":"26830501","total":"38.95","date":"2026-11-12 16:12:31","rate":"0.01558","amount":"2500","timestamp":"1794499951","type":"buy"},{"tradeID":"26830502","total":"10.905377","date":"2026-11-12 16:12:37","rate":"0.0157","amount":"694.61","timestamp":"1794499957","type":"sell"},{"tradeID":"26830503","total":"1.0013004","date":"2026-11-12 16:12:58","rate":"0.01566","amount":"63.94","timestamp":"1794499978","type":"sell"},{"tradeID":"26830504","total":"2.9980705","date":"2026-11-12 16:14:11","rate":"0.01565","amount":"191.57","timestamp":"1794500051","type":"sell"},{"tradeID":"26830505","total":"6.9895815","date":"2026-11-12 17:38:48","rate":"0.01551","amount":"450.65","timestamp":"1794505128","type":"sell"},{"tradeID":"26830506","total":"12.04071","date":"2026-11-12 17:38:48","rate":"0.0155","amount":"776.82","timestamp":"1794505128","type":"sell"},{"tradeID":"26830507","total":"8.3158416","date":"2026-11-12 17:40:30","rate":"0.01551","amount":"536.16","timestamp":"1794505230","type":"sell"},{"tradeID":"26830508","total":"1.1598624","date":"2026-11-12 17:51:58","rate":"0.01564","amount":"74.16","timestamp":"1794505918","type":"buy"},{"tradeID":"26830509","total":"11.3208576","date":"2026-11-12 18:27:54","rate":"0.01564","amount":"723.84","timestamp":"1794508074","type":"buy"},{"tradeID":"26830510","total":"3.7545384","date":"2026-11-12 18:28:00","rate":"0.01564","amount":"240.06","timestamp":"1794508080","type":"buy"},{"tradeID":"26830511","total":"5.1725922","date":"2026-11-12 18:28:01","rate":"0.01563","amount":"330.94","timestamp":"1794508081","type":"buy"},{"tradeID":"26830512","total":"5.179837","date":"2026-11-12 18:28:55","rate":"0.01565","amount":"330.98","timestamp":"1794508135","type":"buy"},{"tradeID":"26830513","total":"0.0003132","date":"2026-11-12 18:28:55","rate":"0.01566","amount":"0.02","timestamp":"1794508135","type":"buy"},{"tradeID":"26830514","total":"12.6108414","date":"2026-11-12 18:29:32","rate":"0.01566","amount":"805.29","timestamp":"1794508172","type":"buy"},{"tradeID":"26830515","total":"1.7197712","date":"2026-11-12 19:24:15","rate":"0.01552","amount":"110.81","timestamp":"1794511455","type":"sell"},{"tradeID":"26830516","total":"6.778845","date":"2026-11-12 19:42:17","rate":"0.01553","amount":"436.5","timestamp":"1794512537","type":"buy"},{"tradeID":"26830517","total":"7.9783664","date":"2026-11-12 20:40:19","rate":"0.01552","amount":"514.07","timestamp":"1794516019","type":"buy"},{"tradeID":"26830518","total":"0.999891","date":"2026-11-12 21:32:24","rate":"0.01566","amount":"63.85","timestamp":"1794519144","type":"buy"},{"tradeID":"26830519","total":"7.1497296","date":"2026-11-12 21:54:46","rate":"0.01566","amount":"456.56","timestamp":"1794520486","type":"buy"},{"tradeID":"26830520","total":"4.5659862","date":"2026-11-12 22:59:25","rate":"0.01566","amount":"291.57","timestamp":"1794524365","type":"buy"},{"tradeID":"26830521","total":"15.4338696","date":"2026-11-12 22:59:25","rate":"0.01566","amount":"985.56","timestamp":"1794524365","type":"buy"},{"tradeID":"26830522","total":"7.5225942","date":"2026-11-12 23:16:37","rate":"0.01566","amount":"480.37","timestamp":"1794525397","type":"buy"},{"tradeID":"26830523","total":"10.0790695","date":"2026-11-13 00:05:53","rate":"0.01565","amount":"644.03","timestamp":"1794528353","type":"sell"}]}