{"elapsed":"10ms","result":"true","data":[{"tradeID":"26587814","total":"2.2107232","date":"2026-06-22 20:04:05","rate":"0.02576","amount":"85.82","timestamp":"1782158645","type":"buy"},{"tradeID":"26587815","total":"10.6692768","date":"2026-06-22 20:04:30","rate":"0.02576","amount":"414.18","timestamp":"1782158670","type":"buy"},{"tradeID":"26587816","total":"20.347495","date":"2026-06-22 20:04:30","rate":"0.02597","amount":"783.5","timestamp":"1782158670","type":"buy"},{"tradeID":"26587817","total":"25.6549839","date":"2026-06-22 20:04:30","rate":"0.02597","amount":"987.87","timestamp":"1782158670","type":"buy"},{"tradeID":"26587818","total":"4.6635904","date":"2026-06-22 20:06:58","rate":"0.02576","amount":"181.04","timestamp":"1782158818","type":"sell"},{"tradeID":"26587819","total":"8.2164096","date":"2026-06-22 20:06:58","rate":"0.02576","amount":"318.96","timestamp":"1782158818","type":"buy"},{"tradeID":"26587820","total":"12.88","date":"2026-06-22 20:06:58","rate":"0.02576","amount":"500","timestamp":"1782158818","type":"buy"},{"tradeID":"26587821","total":"24.6567482","date":"2026-06-22 20:07:27","rate":"0.02594","amount":"950.53","timestamp":"1782158847","type":"buy"},{"tradeID":"26587822","total":"32.4330804","date":"2026-06-22 20:07:27","rate":"0.02604","amount":"1245.51","timestamp":"1782158847","type":"buy"},{"tradeID":"26587823","total":"12.885","date":"2026-06-22 20:07:27","rate":"0.02577","amount":"500","timestamp":"1782158847","type":"sell"},{"tradeID":"26587824","total":"12.885","date":"2026-06-22 20:07:27","rate":"0.02577","amount":"500","timestamp":"1782158847","type":"sell"},{"tradeID":"26587825","total":"12.88","date":"2026-06-22 20:08:09","rate":"0.02576","amount":"500","timestamp":"1782158889","type":"buy"},{"tradeID":"26587826","total":"12.88","date":"2026-06-22 20:08:09","rate":"0.02576","amount":"500","timestamp":"1782158889","type":"buy"},{"tradeID":"26587827","total":"13.9858638","date":"2026-06-22 20:11:04","rate":"0.02586","amount":"540.83","timestamp":"1782159064","type":"buy"},{"tradeID":"26587828","total":"13.9966804","date":"2026-06-22 20:11:04","rate":"0.02588","amount":"540.83","timestamp":"1782159064","type":"buy"},{"tradeID":"26587829","total":"28.8873131","date":"2026-06-22 20:11:04","rate":"0.02603","amount":"1109.77","timestamp":"1782159064","type":"buy"},{"tradeID":"26587830","total":"4.837569","date":"2026-06-22 20:11:04","rate":"0.02585","amount":"187.14","timestamp":"1782159064","type":"buy"},{"tradeID":"26587831","total":"34.701235","date":"2026-06-22 20:11:54","rate":"0.02594","amount":"1337.75","timestamp":"1782159114","type":"buy"},{"tradeID":"26587832","total":"22.3885657","date":"2026-06-22 20:11:54","rate":"0.02599","amount":"861.43","timestamp":"1782159114","type":"buy"},{"tradeID":"26587833","total":"12.9","date":"2026-06-22 20:11:54","rate":"0.0258","amount":"500","timestamp":"1782159114","type":"sell"},{"tradeID":"26587834","total":"12.885","date":"2026-06-22 20:11:54","rate":"0.02577","amount":"500","timestamp":"1782159114","type":"buy"},{"tradeID":"26587835","total":"25.0012644","date":"2026-06-22 20:12:06","rate":"0.02604","amount":"960.11","timestamp":"1782159126","type":"buy"},{"tradeID":"26587836","total":"8.512098","date":"2026-06-22 20:12:06","rate":"0.02605","amount":"326.76","timestamp":"1782159126","type":"buy"},{"tradeID":"26587837","total":"12.91","date":"2026-06-22 20:12:06","rate":"0.02582","amount":"500","timestamp":"1782159126","type":"sell"},{"tradeID":"26587838","total":"12.91","date":"2026-06-22 20:12:06","rate":"0.02582","amount":"500","timestamp":"1782159126","type":"buy"},{"tradeID":"26587839","total":"4.8582163","date":"2026-06-22 20:14:17","rate":"0.02581","amount":"188.23","timestamp":"1782159257","type":"sell"},{"tradeID":"26587840","total":"8.043666","date":"2026-06-22 20:14:17","rate":"0.0258","amount":"311.77","timestamp":"1782159257","type":"sell"},{"tradeID":"26587841","total":"8.252388","date":"2026-06-22 20:15:01","rate":"0.0258","amount":"319.86","timestamp":"1782159301","type":"buy"},{"tradeID":"26587842","total":"4.647612","date":"2026-06-22 20:15:02","rate":"0.0258","amount":"180.14","timestamp":"1782159302","type":"buy"},{"tradeID":"26587843","total":"20.3373384","date":"2026-06-22 20:15:08","rate":"0.02586","amount":"786.44","timestamp":"1782159308","type":"sell"},{"tradeID":"26587844","total":"10.3277496","date":"2026-06-22 20:15:09","rate":"0.02597","amount":"397.68","timestamp":"1782159309","type":"sell"},{"tradeID":"26587845","total":"23.012017","date":"2026-06-22 20:15:09","rate":"0.02597","amount":"886.1","timestamp":"1782159309","type":"sell"},{"tradeID":"26587846","total":"23.3067765","date":"2026-06-22 20:15:09","rate":"0.02597","amount":"897.45","timestamp":"1782159309","type":"sell"},{"tradeID":"26587847","total":"86.074968","date":"2026-06-22 20:15:09","rate":"0.02597","amount":"3314.4","timestamp":"1782159309","type":"sell"},{"tradeID":"26587848","total":"12.885","date":"2026-06-22 20:15:26","rate":"0.02577","amount":"500","timestamp":"1782159326","type":"buy"},{"tradeID":"26587849","total":"10.3224312","date":"2026-06-22 20:15:26","rate":"0.02577","amount":"400.56","timestamp":"1782159326","type":"buy"},{"tradeID":"26587850","total":"2.5625688","date":"2026-06-22 20:15:26","rate":"0.02577","amount":"99.44","timestamp":"1782159326","type":"buy"},{"tradeID":"26587851","total":"4.8713924","date":"2026-06-22 20:15:35","rate":"0.02588","amount":"188.23","timestamp":"1782159335","type":"buy"},{"tradeID":"26587852","total":"14.0419593","date":"2026-06-22 20:15:35","rate":"0.02589","amount":"542.37","timestamp":"1782159335","type":"buy"},{"tradeID":"26587853","total":"14.0548795","date":"2026-06-22 20:15:35","rate":"0.02591","amount":"542.45","timestamp":"1782159335","type":"buy"},{"tradeID":"26587854","total":"14.0657285","date":"2026-06-22 20:15:35","rate":"0.02593","amount":"542.45","timestamp":"1782159335","type":"buy"},{"tradeID":"26587855","total":"10.143882","date":"2026-06-22 20:15:35","rate":"0.02597","amount":"390.6","timestamp":"1782159335","type":"buy"},{"tradeID":"26587856","total":"12.9","date":"2026-06-22 20:15:36","rate":"0.0258","amount":"500","timestamp":"1782159336","type":"sell"},{"tradeID":"26587857","total":"12.89","date":"2026-06-22 20:15:36","rate":"0.02578","amount":"500","timestamp":"1782159336","type":"buy"},{"tradeID":"26587858","total":"13.1661064","date":"2026-06-22 20:16:39","rate":"0.02594","amount":"507.56","timestamp":"1782159399","type":"buy"},{"tradeID":"26587859","total":"13.6618965","date":"2026-06-22 20:16:39","rate":"0.02595","amount":"526.47","timestamp":"1782159399","type":"buy"},{"tradeID":"26587860","total":"12.7946399","date":"2026-06-22 20:16:39","rate":"0.02597","amount":"492.67","timestamp":"1782159399","type":"buy"},{"tradeID":"26587861","total":"17.42312","date":"2026-06-22 20:16:39","rate":"0.026","amount":"670.12","timestamp":"1782159399","type":"buy"},{"tradeID":"26587862","total":"12.4419438","date":"2026-06-22 21:11:06","rate":"0.02574","amount":"483.37","timestamp":"1782162666","type":"sell"},{"tradeID":"26587863","total":"0.427391","date":"2026-06-22 21:11:06","rate":"0.0257","amount":"16.63","timestamp":"1782162666","type":"sell"},{"tradeID":"26587864","total":"12.3643772","date":"2026-06-22 21:11:06","rate":"0.02564","amount":"482.23","timestamp":"1782162666","type":"sell"},{"tradeID":"26587865","total":"0.4552674","date":"2026-06-22 21:11:06","rate":"0.02562","amount":"17.77","timestamp":"1782162666","type":"buy"},{"tradeID":"26587866","total":"3.4875698","date":"2026-06-22 21:11:06","rate":"0.02561","amount":"136.18","timestamp":"1782162666","type":"sell"},{"tradeID":"26587867","total":"9.313792","date":"2026-06-22 21:11:06","rate":"0.0256","amount":"363.82","timestamp":"1782162666","type":"buy"},{"tradeID":"26587868","total":"19.9998312","date":"2026-06-22 21:11:06","rate":"0.02557","amount":"782.16","timestamp":"1782162666","type":"sell"},{"tradeID":"26587869","total":"80.2073457","date":"2026-06-22 21:11:06","rate":"0.02553","amount":"3141.69","timestamp":"1782162666","type":"sell"},{"tradeID":"26587870","total":"8.3255883","date":"2026-06-22 21:11:06","rate":"0.02553","amount":"326.11","timestamp":"1782162666","type":"sell"},{"tradeID":"26587871","total":"24.9720856","date":"2026-06-22 21:11:06","rate":"0.02552","amount":"978.53","timestamp":"1782162666","type":"sell"},{"tradeID":"26587872","total":"12.77","date":"2026-06-22 21:11:07","rate":"0.02554","amount":"500","timestamp":"1782162667","type":"buy"},{"tradeID":"26587873","total":"12.76","date":"2026-06-22 21:11:14","rate":"0.02552","amount":"500","timestamp":"1782162674","type":"sell"},{"tradeID":"26587874","total":"12.77","date":"2026-06-22 21:11:17","rate":"0.02554","amount":"500","timestamp":"1782162677","type":"sell"},{"tradeID":"26587875","total":"12.77","date":"2026-06-22 21:11:17","rate":"0.02554","amount":"500","timestamp":"1782162677","type":"sell"},{"tradeID":"26587876","total":"12.77","date":"2026-06-22 21:11:17","rate":"0.02554","amount":"500","timestamp":"1782162677","type":"sell"},{"tradeID":"26587877","total":"12.77","date":"2026-06-22 21:11:18","rate":"0.02554","amount":"500","timestamp":"1782162678","type":"sell"},{"tradeID":"26587878","total":"12.77","date":"2026-06-22 21:11:18","rate":"0.02554","amount":"500","timestamp":"1782162678","type":"sell"},{"tradeID":"26587879","total":"12.77","date":"2026-06-22 21:11:19","rate":"0.02554","amount":"500","timestamp":"1782162679","type":"sell"},{"tradeID":"26587880","total":"10.7744136","date":"2026-06-22 21:11:32","rate":"0.02559","amount":"421.04","timestamp":"1782162692","type":"sell"},{"tradeID":"26587881","total":"2.0190072","date":"2026-06-22 21:11:32","rate":"0.02557","amount":"78.96","timestamp":"1782162692","type":"sell"},{"tradeID":"26587882","total":"6.9067328","date":"2026-06-22 21:12:00","rate":"0.02552","amount":"270.64","timestamp":"1782162720","type":"sell"},{"tradeID":"26587883","total":"5.84868","date":"2026-06-22 21:12:00","rate":"0.0255","amount":"229.36","timestamp":"1782162720","type":"sell"},{"tradeID":"26587884","total":"12.75","date":"2026-06-22 21:12:00","rate":"0.0255","amount":"500","timestamp":"1782162720","type":"sell"},{"tradeID":"26587885","total":"12.337155","date":"2026-06-22 21:12:00","rate":"0.0255","amount":"483.81","timestamp":"1782162720","type":"sell"},{"tradeID":"26587886","total":"12.75","date":"2026-06-22 21:12:00","rate":"0.0255","amount":"500","timestamp":"1782162720","type":"sell"},{"tradeID":"26587887","total":"20.2427082","date":"2026-06-22 21:30:09","rate":"0.02574","amount":"786.43","timestamp":"1782163809","type":"sell"},{"tradeID":"26587888","total":"24.9477228","date":"2026-06-22 21:30:09","rate":"0.02574","amount":"969.22","timestamp":"1782163809","type":"sell"},{"tradeID":"26587889","total":"5.9019246","date":"2026-06-22 21:30:09","rate":"0.02574","amount":"229.29","timestamp":"1782163809","type":"sell"},{"tradeID":"26587890","total":"18.4661334","date":"2026-06-22 21:30:09","rate":"0.02574","amount":"717.41","timestamp":"1782163809","type":"sell"},{"tradeID":"26587891","total":"28.147548","date":"2026-06-22 21:30:12","rate":"0.02585","amount":"1088.88","timestamp":"1782163812","type":"sell"},{"tradeID":"26587892","total":"2.873486","date":"2026-06-22 21:30:12","rate":"0.02585","amount":"111.16","timestamp":"1782163812","type":"sell"},{"tradeID":"26587893","total":"1.0037273","date":"2026-06-22 21:37:21","rate":"0.02573","amount":"39.01","timestamp":"1782164241","type":"sell"}]}