{"elapsed":"9ms","result":"true","data":[{"tradeID":"26614929","total":"4.5223681","date":"2026-08-07 10:51:49","rate":"0.01613","amount":"280.37","timestamp":"1786099909","type":"sell"},{"tradeID":"26614930","total":"3.9","date":"2026-08-07 11:04:52","rate":"0.01625","amount":"240","timestamp":"1786100692","type":"buy"},{"tradeID":"26614931","total":"18.2566868","date":"2026-08-07 11:05:42","rate":"0.01606","amount":"1136.78","timestamp":"1786100742","type":"sell"},{"tradeID":"26614932","total":"18.2566868","date":"2026-08-07 11:05:42","rate":"0.01606","amount":"1136.78","timestamp":"1786100742","type":"sell"},{"tradeID":"26614933","total":"6.005637","date":"2026-08-07 11:05:42","rate":"0.01606","amount":"373.95","timestamp":"1786100742","type":"sell"},{"tradeID":"26614934","total":"3.995076","date":"2026-08-07 11:13:53","rate":"0.01608","amount":"248.45","timestamp":"1786101233","type":"sell"},{"tradeID":"26614935","total":"12.5272818","date":"2026-08-07 11:17:04","rate":"0.01606","amount":"780.03","timestamp":"1786101424","type":"buy"},{"tradeID":"26614936","total":"13.9720394","date":"2026-08-07 11:21:37","rate":"0.01606","amount":"869.99","timestamp":"1786101697","type":"buy"},{"tradeID":"26614937","total":"2.7452347","date":"2026-08-07 11:57:18","rate":"0.01601","amount":"171.47","timestamp":"1786103838","type":"sell"},{"tradeID":"26614938","total":"13.12272","date":"2026-08-07 12:01:08","rate":"0.016","amount":"820.17","timestamp":"1786104068","type":"sell"},{"tradeID":"26614939","total":"8.1448263","date":"2026-08-07 12:01:08","rate":"0.01599","amount":"509.37","timestamp":"1786104068","type":"sell"},{"tradeID":"26614940","total":"100.77381","date":"2026-08-07 12:43:35","rate":"0.01602","amount":"6290.5","timestamp":"1786106615","type":"buy"},{"tradeID":"26614941","total":"226.155942","date":"2026-08-07 12:43:35","rate":"0.01602","amount":"14117.1","timestamp":"1786106615","type":"buy"},{"tradeID":"26614942","total":"11.9576548","date":"2026-08-07 13:08:20","rate":"0.01612","amount":"741.79","timestamp":"1786108100","type":"buy"},{"tradeID":"26614943","total":"0.60853","date":"2026-08-07 13:08:20","rate":"0.01612","amount":"37.75","timestamp":"1786108100","type":"buy"},{"tradeID":"26614944","total":"8.2164607","date":"2026-08-07 13:08:20","rate":"0.01613","amount":"509.39","timestamp":"1786108100","type":"buy"},{"tradeID":"26614945","total":"10.4015844","date":"2026-08-07 13:08:20","rate":"0.01614","amount":"644.46","timestamp":"1786108100","type":"buy"},{"tradeID":"26614946","total":"12.0682008","date":"2026-08-07 13:08:21","rate":"0.01614","amount":"747.72","timestamp":"1786108101","type":"buy"},{"tradeID":"26614947","total":"6.8089818","date":"2026-08-07 13:08:21","rate":"0.01614","amount":"421.87","timestamp":"1786108101","type":"buy"},{"tradeID":"26614948","total":"11.071233","date":"2026-08-07 13:08:23","rate":"0.01614","amount":"685.95","timestamp":"1786108103","type":"buy"},{"tradeID":"26614949","total":"3.099934","date":"2026-08-07 13:08:27","rate":"0.0163","amount":"190.18","timestamp":"1786108107","type":"buy"},{"tradeID":"26614950","total":"10.9957785","date":"2026-08-07 13:08:34","rate":"0.01603","amount":"685.95","timestamp":"1786108114","type":"sell"},{"tradeID":"26614951","total":"11.071233","date":"2026-08-07 13:09:27","rate":"0.01614","amount":"685.95","timestamp":"1786108167","type":"sell"},{"tradeID":"26614952","total":"14.094","date":"2026-08-07 13:40:36","rate":"0.0162","amount":"870","timestamp":"1786110036","type":"sell"},{"tradeID":"26614953","total":"13.527423","date":"2026-08-07 13:52:01","rate":"0.01638","amount":"825.85","timestamp":"1786110721","type":"buy"},{"tradeID":"26614954","total":"1.299907","date":"2026-08-07 15:01:47","rate":"0.01631","amount":"79.7","timestamp":"1786114907","type":"buy"},{"tradeID":"26614955","total":"4.4400682","date":"2026-08-07 15:12:00","rate":"0.01634","amount":"271.73","timestamp":"1786115520","type":"buy"},{"tradeID":"26614956","total":"5.9071562","date":"2026-08-07 15:13:34","rate":"0.01618","amount":"365.09","timestamp":"1786115614","type":"sell"},{"tradeID":"26614957","total":"13.514814","date":"2026-08-07 15:29:40","rate":"0.01634","amount":"827.1","timestamp":"1786116580","type":"buy"},{"tradeID":"26614958","total":"16.1769268","date":"2026-08-07 15:29:40","rate":"0.01634","amount":"990.02","timestamp":"1786116580","type":"buy"},{"tradeID":"26614959","total":"6.718191","date":"2026-08-07 15:29:40","rate":"0.01634","amount":"411.15","timestamp":"1786116580","type":"buy"},{"tradeID":"26614960","total":"13.5394786","date":"2026-08-07 15:59:02","rate":"0.01654","amount":"818.59","timestamp":"1786118342","type":"sell"},{"tradeID":"26614961","total":"7.530662","date":"2026-08-07 15:59:02","rate":"0.01654","amount":"455.3","timestamp":"1786118342","type":"sell"},{"tradeID":"26614962","total":"2.0035456","date":"2026-08-07 16:20:47","rate":"0.01652","amount":"121.28","timestamp":"1786119647","type":"buy"},{"tradeID":"26614963","total":"18.2647381","date":"2026-08-07 16:26:50","rate":"0.01643","amount":"1111.67","timestamp":"1786120010","type":"buy"},{"tradeID":"26614964","total":"125.994476","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"7682.59","timestamp":"1786120087","type":"buy"},{"tradeID":"26614965","total":"18.065256","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"1101.54","timestamp":"1786120087","type":"buy"},{"tradeID":"26614966","total":"18.165132","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"1107.63","timestamp":"1786120087","type":"buy"},{"tradeID":"26614967","total":"42.123892","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"2568.53","timestamp":"1786120087","type":"buy"},{"tradeID":"26614968","total":"42.123892","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"2568.53","timestamp":"1786120087","type":"buy"},{"tradeID":"26614969","total":"43.033928","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"2624.02","timestamp":"1786120087","type":"buy"},{"tradeID":"26614970","total":"41.213856","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"2513.04","timestamp":"1786120087","type":"buy"},{"tradeID":"26614971","total":"7.578604","date":"2026-08-07 16:28:07","rate":"0.0164","amount":"462.11","timestamp":"1786120087","type":"buy"},{"tradeID":"26614972","total":"12.47712","date":"2026-08-07 16:28:08","rate":"0.0164","amount":"760.8","timestamp":"1786120088","type":"buy"},{"tradeID":"26614973","total":"38.656276","date":"2026-08-07 16:28:48","rate":"0.0164","amount":"2357.09","timestamp":"1786120128","type":"buy"},{"tradeID":"26614974","total":"22.54262","date":"2026-08-07 16:29:39","rate":"0.0164","amount":"1374.55","timestamp":"1786120179","type":"buy"},{"tradeID":"26614975","total":"3.9939914","date":"2026-08-07 16:50:10","rate":"0.01633","amount":"244.58","timestamp":"1786121410","type":"sell"},{"tradeID":"26614976","total":"7.5237209","date":"2026-08-07 16:50:10","rate":"0.01633","amount":"460.73","timestamp":"1786121410","type":"sell"},{"tradeID":"26614977","total":"6.191808","date":"2026-08-07 16:50:10","rate":"0.01632","amount":"379.4","timestamp":"1786121410","type":"sell"},{"tradeID":"26614978","total":"30.3623698","date":"2026-08-07 16:50:10","rate":"0.01631","amount":"1861.58","timestamp":"1786121410","type":"sell"},{"tradeID":"26614979","total":"230.149643","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"14119.61","timestamp":"1786121410","type":"buy"},{"tradeID":"26614980","total":"23.721553","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"1455.31","timestamp":"1786121410","type":"buy"},{"tradeID":"26614981","total":"3.151931","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"193.37","timestamp":"1786121410","type":"buy"},{"tradeID":"26614982","total":"6.876318","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"421.86","timestamp":"1786121410","type":"buy"},{"tradeID":"26614983","total":"56.746005","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"3481.35","timestamp":"1786121410","type":"buy"},{"tradeID":"26614984","total":"23.790665","date":"2026-08-07 16:50:10","rate":"0.0163","amount":"1459.55","timestamp":"1786121410","type":"buy"},{"tradeID":"26614985","total":"18.218673","date":"2026-08-07 16:50:15","rate":"0.0163","amount":"1117.71","timestamp":"1786121415","type":"buy"},{"tradeID":"26614986","total":"18.891048","date":"2026-08-07 16:50:15","rate":"0.0163","amount":"1158.96","timestamp":"1786121415","type":"buy"},{"tradeID":"26614987","total":"18.296261","date":"2026-08-07 16:50:15","rate":"0.0163","amount":"1122.47","timestamp":"1786121415","type":"buy"},{"tradeID":"26614988","total":"19.322998","date":"2026-08-07 16:50:53","rate":"0.0163","amount":"1185.46","timestamp":"1786121453","type":"buy"},{"tradeID":"26614989","total":"12.48065","date":"2026-08-07 17:02:13","rate":"0.01625","amount":"768.04","timestamp":"1786122133","type":"sell"},{"tradeID":"26614990","total":"19.5216125","date":"2026-08-07 17:02:13","rate":"0.01625","amount":"1201.33","timestamp":"1786122133","type":"sell"},{"tradeID":"26614991","total":"0.22945","date":"2026-08-07 17:02:13","rate":"0.01625","amount":"14.12","timestamp":"1786122133","type":"sell"},{"tradeID":"26614992","total":"25.180566","date":"2026-08-07 17:11:27","rate":"0.0163","amount":"1544.82","timestamp":"1786122687","type":"buy"},{"tradeID":"26614993","total":"20.532132","date":"2026-08-07 17:11:28","rate":"0.0163","amount":"1259.64","timestamp":"1786122688","type":"buy"},{"tradeID":"26614994","total":"23.476564","date":"2026-08-07 17:12:09","rate":"0.0163","amount":"1440.28","timestamp":"1786122729","type":"buy"},{"tradeID":"26614995","total":"30.093875","date":"2026-08-07 17:12:09","rate":"0.0163","amount":"1846.25","timestamp":"1786122729","type":"buy"},{"tradeID":"26614996","total":"21.884054","date":"2026-08-07 17:17:19","rate":"0.0163","amount":"1342.58","timestamp":"1786123039","type":"buy"},{"tradeID":"26614997","total":"6.218366","date":"2026-08-07 17:17:19","rate":"0.01639","amount":"379.4","timestamp":"1786123039","type":"buy"},{"tradeID":"26614998","total":"5.2979802","date":"2026-08-07 17:17:19","rate":"0.01646","amount":"321.87","timestamp":"1786123039","type":"buy"},{"tradeID":"26614999","total":"3.24","date":"2026-08-07 17:19:40","rate":"0.0162","amount":"200","timestamp":"1786123180","type":"sell"},{"tradeID":"26615000","total":"3.9939914","date":"2026-08-07 17:28:15","rate":"0.01633","amount":"244.58","timestamp":"1786123695","type":"sell"},{"tradeID":"26615001","total":"2.516346","date":"2026-08-07 17:28:20","rate":"0.0162","amount":"155.33","timestamp":"1786123700","type":"sell"},{"tradeID":"26615002","total":"3.099915","date":"2026-08-07 17:28:27","rate":"0.01638","amount":"189.25","timestamp":"1786123707","type":"buy"},{"tradeID":"26615003","total":"12.4499284","date":"2026-08-07 18:02:13","rate":"0.01621","amount":"768.04","timestamp":"1786125733","type":"sell"},{"tradeID":"26615004","total":"26.3362249","date":"2026-08-07 18:02:13","rate":"0.01621","amount":"1624.69","timestamp":"1786125733","type":"buy"},{"tradeID":"26615005","total":"7.0947928","date":"2026-08-07 18:02:13","rate":"0.01621","amount":"437.68","timestamp":"1786125733","type":"buy"},{"tradeID":"26615006","total":"12.5841624","date":"2026-08-07 18:02:14","rate":"0.01644","amount":"765.46","timestamp":"1786125734","type":"buy"},{"tradeID":"26615007","total":"4.3719165","date":"2026-08-07 18:02:14","rate":"0.01645","amount":"265.77","timestamp":"1786125734","type":"buy"},{"tradeID":"26615008","total":"5.362268","date":"2026-08-07 20:49:03","rate":"0.01621","amount":"330.8","timestamp":"1786135743","type":"sell"}]}