{"elapsed":"9ms","result":"true","data":[{"tradeID":"9672","total":"289.3576749","date":"2026-11-12 12:46:08","rate":"7.463","amount":"38.7723","timestamp":"1794487568","type":"sell"},{"tradeID":"9673","total":"61.2300747","date":"2026-11-12 12:59:16","rate":"7.471","amount":"8.1957","timestamp":"1794488356","type":"buy"},{"tradeID":"9674","total":"125.3087586","date":"2026-11-12 12:59:45","rate":"7.473","amount":"16.7682","timestamp":"1794488385","type":"buy"},{"tradeID":"9675","total":"113.66985","date":"2026-11-12 13:05:18","rate":"7.466","amount":"15.225","timestamp":"1794488718","type":"buy"},{"tradeID":"9676","total":"139.7564676","date":"2026-11-12 13:05:24","rate":"7.461","amount":"18.7316","timestamp":"1794488724","type":"buy"},{"tradeID":"9677","total":"161.6281275","date":"2026-11-12 13:06:57","rate":"7.455","amount":"21.6805","timestamp":"1794488817","type":"sell"},{"tradeID":"9678","total":"97.0508682","date":"2026-11-12 13:26:07","rate":"7.393","amount":"13.1274","timestamp":"1794489967","type":"buy"},{"tradeID":"9679","total":"507.0246139","date":"2026-11-12 13:26:14","rate":"7.399","amount":"68.5261","timestamp":"1794489974","type":"sell"},{"tradeID":"9680","total":"132.9090048","date":"2026-11-12 13:31:23","rate":"7.488","amount":"17.7496","timestamp":"1794490283","type":"buy"},{"tradeID":"9681","total":"86.02782","date":"2026-11-12 13:33:27","rate":"7.429","amount":"11.58","timestamp":"1794490407","type":"buy"},{"tradeID":"9682","total":"82.2651","date":"2026-11-12 13:38:23","rate":"7.428","amount":"11.075","timestamp":"1794490703","type":"buy"},{"tradeID":"9683","total":"300.8117945","date":"2026-11-12 13:48:11","rate":"7.511","amount":"40.0495","timestamp":"1794491291","type":"sell"},{"tradeID":"9684","total":"153.7613524","date":"2026-11-12 13:51:12","rate":"7.453","amount":"20.6308","timestamp":"1794491472","type":"sell"},{"tradeID":"9685","total":"154.241059","date":"2026-11-12 14:09:11","rate":"7.406","amount":"20.8265","timestamp":"1794492551","type":"buy"},{"tradeID":"9686","total":"234.7466233","date":"2026-11-12 14:17:53","rate":"7.259","amount":"32.3387","timestamp":"1794493073","type":"buy"},{"tradeID":"9687","total":"137.6514361","date":"2026-11-12 14:54:12","rate":"7.361","amount":"18.7001","timestamp":"1794495252","type":"buy"},{"tradeID":"9688","total":"551.4279408","date":"2026-11-12 15:05:15","rate":"7.353","amount":"74.9936","timestamp":"1794495915","type":"sell"},{"tradeID":"9689","total":"156.4947075","date":"2026-11-12 15:24:36","rate":"7.251","amount":"21.5825","timestamp":"1794497076","type":"buy"},{"tradeID":"9690","total":"156.4947075","date":"2026-11-12 15:24:36","rate":"7.251","amount":"21.5825","timestamp":"1794497076","type":"buy"},{"tradeID":"9691","total":"156.4947075","date":"2026-11-12 15:24:36","rate":"7.251","amount":"21.5825","timestamp":"1794497076","type":"buy"},{"tradeID":"9692","total":"156.4947075","date":"2026-11-12 15:24:36","rate":"7.251","amount":"21.5825","timestamp":"1794497076","type":"buy"},{"tradeID":"9693","total":"193.79915","date":"2026-11-12 15:43:10","rate":"7.327","amount":"26.45","timestamp":"1794498190","type":"sell"},{"tradeID":"9694","total":"73.6898568","date":"2026-11-12 15:50:42","rate":"7.374","amount":"9.9932","timestamp":"1794498642","type":"buy"},{"tradeID":"9695","total":"72.6473124","date":"2026-11-12 15:54:35","rate":"7.452","amount":"9.7487","timestamp":"1794498875","type":"sell"},{"tradeID":"9696","total":"134.2329099","date":"2026-11-12 16:04:44","rate":"7.459","amount":"17.9961","timestamp":"1794499484","type":"sell"},{"tradeID":"9697","total":"168.3984336","date":"2026-11-12 16:06:27","rate":"7.508","amount":"22.4292","timestamp":"1794499587","type":"sell"},{"tradeID":"9698","total":"168.3984336","date":"2026-11-12 16:06:27","rate":"7.508","amount":"22.4292","timestamp":"1794499587","type":"sell"},{"tradeID":"9699","total":"111.274106","date":"2026-11-12 16:22:37","rate":"7.46","amount":"14.9161","timestamp":"1794500557","type":"sell"},{"tradeID":"9700","total":"72.8003424","date":"2026-11-12 16:29:52","rate":"7.428","amount":"9.8008","timestamp":"1794500992","type":"buy"},{"tradeID":"9701","total":"253.3766508","date":"2026-11-12 16:36:23","rate":"7.371","amount":"34.3748","timestamp":"1794501383","type":"buy"},{"tradeID":"9702","total":"205.6472032","date":"2026-11-12 16:41:25","rate":"7.352","amount":"27.9716","timestamp":"1794501685","type":"buy"},{"tradeID":"9703","total":"281.9980556","date":"2026-11-12 16:44:09","rate":"7.313","amount":"38.5612","timestamp":"1794501849","type":"sell"},{"tradeID":"9704","total":"498.1519425","date":"2026-11-12 16:55:58","rate":"7.285","amount":"68.3805","timestamp":"1794502558","type":"buy"},{"tradeID":"9705","total":"218.46637","date":"2026-11-12 17:02:46","rate":"7.22","amount":"30.2585","timestamp":"1794502966","type":"sell"},{"tradeID":"9706","total":"567.9405305","date":"2026-11-12 17:28:19","rate":"7.259","amount":"78.2395","timestamp":"1794504499","type":"sell"},{"tradeID":"9707","total":"106.5585216","date":"2026-11-12 17:38:12","rate":"7.264","amount":"14.6694","timestamp":"1794505092","type":"buy"},{"tradeID":"9708","total":"393.3315484","date":"2026-11-12 17:50:27","rate":"7.298","amount":"53.8958","timestamp":"1794505827","type":"buy"},{"tradeID":"9709","total":"290.347068","date":"2026-11-12 17:59:33","rate":"7.32","amount":"39.6649","timestamp":"1794506373","type":"buy"},{"tradeID":"9710","total":"73.0860585","date":"2026-11-12 18:36:21","rate":"7.397","amount":"9.8805","timestamp":"1794508581","type":"sell"},{"tradeID":"9711","total":"105.6792384","date":"2026-11-12 18:46:17","rate":"7.356","amount":"14.3664","timestamp":"1794509177","type":"buy"},{"tradeID":"9712","total":"97.8199002","date":"2026-11-12 18:46:20","rate":"7.353","amount":"13.3034","timestamp":"1794509180","type":"buy"},{"tradeID":"9713","total":"129.3694173","date":"2026-11-12 18:46:20","rate":"7.353","amount":"17.5941","timestamp":"1794509180","type":"buy"},{"tradeID":"9714","total":"124.3995246","date":"2026-11-12 18:46:20","rate":"7.353","amount":"16.9182","timestamp":"1794509180","type":"buy"},{"tradeID":"9715","total":"366.3572825","date":"2026-11-12 19:16:25","rate":"7.445","amount":"49.2085","timestamp":"1794510985","type":"buy"},{"tradeID":"9716","total":"245.1513407","date":"2026-11-12 19:20:54","rate":"7.463","amount":"32.8489","timestamp":"1794511254","type":"buy"},{"tradeID":"9717","total":"532.9943184","date":"2026-11-12 19:21:05","rate":"7.481","amount":"71.2464","timestamp":"1794511265","type":"buy"},{"tradeID":"9718","total":"361.696992","date":"2026-11-12 19:45:22","rate":"7.496","amount":"48.252","timestamp":"1794512722","type":"buy"},{"tradeID":"9719","total":"693.2866092","date":"2026-11-12 19:45:28","rate":"7.482","amount":"92.6606","timestamp":"1794512728","type":"sell"},{"tradeID":"9720","total":"751.79925","date":"2026-11-12 19:46:49","rate":"7.5","amount":"100.2399","timestamp":"1794512809","type":"buy"},{"tradeID":"9721","total":"83.8686168","date":"2026-11-12 20:10:52","rate":"7.559","amount":"11.0952","timestamp":"1794514252","type":"sell"},{"tradeID":"9722","total":"343.7216844","date":"2026-11-12 20:31:09","rate":"7.556","amount":"45.4899","timestamp":"1794515469","type":"buy"},{"tradeID":"9723","total":"390.7703646","date":"2026-11-12 20:35:16","rate":"7.546","amount":"51.7851","timestamp":"1794515716","type":"buy"},{"tradeID":"9724","total":"128.696832","date":"2026-11-12 21:26:47","rate":"7.617","amount":"16.896","timestamp":"1794518807","type":"buy"},{"tradeID":"9725","total":"832.246227","date":"2026-11-12 21:26:53","rate":"7.619","amount":"109.233","timestamp":"1794518813","type":"buy"},{"tradeID":"9726","total":"624.4903548","date":"2026-11-12 21:34:56","rate":"7.668","amount":"81.4411","timestamp":"1794519296","type":"buy"},{"tradeID":"9727","total":"83.88679","date":"2026-11-12 21:43:41","rate":"7.67","amount":"10.937","timestamp":"1794519821","type":"buy"},{"tradeID":"9728","total":"212.5515847","date":"2026-11-12 21:57:48","rate":"7.631","amount":"27.8537","timestamp":"1794520668","type":"buy"},{"tradeID":"9729","total":"212.5515847","date":"2026-11-12 21:57:48","rate":"7.631","amount":"27.8537","timestamp":"1794520668","type":"buy"},{"tradeID":"9730","total":"212.5515847","date":"2026-11-12 21:57:48","rate":"7.631","amount":"27.8537","timestamp":"1794520668","type":"buy"},{"tradeID":"9731","total":"73.9355232","date":"2026-11-12 22:13:31","rate":"7.656","amount":"9.6572","timestamp":"1794521611","type":"sell"},{"tradeID":"9732","total":"141.2191422","date":"2026-11-12 22:24:43","rate":"7.614","amount":"18.5473","timestamp":"1794522283","type":"buy"},{"tradeID":"9733","total":"141.2191422","date":"2026-11-12 22:24:43","rate":"7.614","amount":"18.5473","timestamp":"1794522283","type":"buy"},{"tradeID":"9734","total":"141.2191422","date":"2026-11-12 22:24:43","rate":"7.614","amount":"18.5473","timestamp":"1794522283","type":"buy"},{"tradeID":"9735","total":"141.2191422","date":"2026-11-12 22:24:43","rate":"7.614","amount":"18.5473","timestamp":"1794522283","type":"buy"},{"tradeID":"9736","total":"209.1469135","date":"2026-11-12 22:25:16","rate":"7.621","amount":"27.4435","timestamp":"1794522316","type":"sell"},{"tradeID":"9737","total":"556.064053","date":"2026-11-12 22:26:47","rate":"7.615","amount":"73.0222","timestamp":"1794522407","type":"buy"},{"tradeID":"9738","total":"602.232345","date":"2026-11-12 22:27:17","rate":"7.605","amount":"79.189","timestamp":"1794522437","type":"sell"},{"tradeID":"9739","total":"632.6467134","date":"2026-11-12 22:32:12","rate":"7.618","amount":"83.0463","timestamp":"1794522732","type":"sell"},{"tradeID":"9740","total":"393.7695087","date":"2026-11-12 22:46:24","rate":"7.607","amount":"51.7641","timestamp":"1794523584","type":"sell"},{"tradeID":"9741","total":"85.3801438","date":"2026-11-12 23:16:55","rate":"7.582","amount":"11.2609","timestamp":"1794525415","type":"sell"},{"tradeID":"9742","total":"591.2936037","date":"2026-11-12 23:17:48","rate":"7.587","amount":"77.9351","timestamp":"1794525468","type":"sell"},{"tradeID":"9743","total":"86.4020826","date":"2026-11-12 23:20:05","rate":"7.578","amount":"11.4017","timestamp":"1794525605","type":"buy"},{"tradeID":"9744","total":"1040.2725375","date":"2026-11-12 23:27:16","rate":"7.587","amount":"137.1125","timestamp":"1794526036","type":"sell"},{"tradeID":"9745","total":"61.1092233","date":"2026-11-12 23:38:32","rate":"7.593","amount":"8.0481","timestamp":"1794526712","type":"buy"},{"tradeID":"9746","total":"152.2527947","date":"2026-11-12 23:39:10","rate":"7.589","amount":"20.0623","timestamp":"1794526750","type":"buy"},{"tradeID":"9747","total":"283.0203715","date":"2026-11-12 23:39:22","rate":"7.589","amount":"37.2935","timestamp":"1794526762","type":"buy"},{"tradeID":"9748","total":"447.2748936","date":"2026-11-12 23:40:20","rate":"7.587","amount":"58.9528","timestamp":"1794526820","type":"sell"},{"tradeID":"9749","total":"312.0173298","date":"2026-11-12 23:44:14","rate":"7.578","amount":"41.1741","timestamp":"1794527054","type":"buy"},{"tradeID":"9750","total":"312.0173298","date":"2026-11-12 23:44:14","rate":"7.578","amount":"41.1741","timestamp":"1794527054","type":"buy"},{"tradeID":"9751","total":"69.6343362","date":"2026-11-12 23:49:46","rate":"7.579","amount":"9.1878","timestamp":"1794527386","type":"buy"}]}