{"elapsed":"25ms","result":"true","data":[{"tradeID":"8181823","total":"16.528632","date":"2026-11-13 00:19:32","rate":"0.15276","amount":"108.2","timestamp":"1794529172","type":"buy"},{"tradeID":"8181824","total":"83.331635","date":"2026-11-13 00:19:33","rate":"0.15265","amount":"545.9","timestamp":"1794529173","type":"buy"},{"tradeID":"8181825","total":"166.66327","date":"2026-11-13 00:19:33","rate":"0.15265","amount":"1091.8","timestamp":"1794529173","type":"buy"},{"tradeID":"8181826","total":"83.331635","date":"2026-11-13 00:19:33","rate":"0.15265","amount":"545.9","timestamp":"1794529173","type":"buy"},{"tradeID":"8181827","total":"27.919685","date":"2026-11-13 00:19:33","rate":"0.15265","amount":"182.9","timestamp":"1794529173","type":"buy"},{"tradeID":"8181828","total":"55.41558","date":"2026-11-13 00:19:33","rate":"0.15266","amount":"363","timestamp":"1794529173","type":"buy"},{"tradeID":"8181829","total":"18.17844","date":"2026-11-13 00:19:36","rate":"0.15276","amount":"119","timestamp":"1794529176","type":"buy"},{"tradeID":"8181830","total":"83.513892","date":"2026-11-13 00:19:38","rate":"0.15276","amount":"546.7","timestamp":"1794529178","type":"buy"},{"tradeID":"8181831","total":"12.551118","date":"2026-11-13 00:19:41","rate":"0.15269","amount":"82.2","timestamp":"1794529181","type":"sell"},{"tradeID":"8181832","total":"29.982424","date":"2026-11-13 00:19:43","rate":"0.15266","amount":"196.4","timestamp":"1794529183","type":"sell"},{"tradeID":"8181833","total":"18.864625","date":"2026-11-13 00:19:44","rate":"0.15275","amount":"123.5","timestamp":"1794529184","type":"buy"},{"tradeID":"8181834","total":"15.6416","date":"2026-11-13 00:19:48","rate":"0.15275","amount":"102.4","timestamp":"1794529188","type":"buy"},{"tradeID":"8181835","total":"166.16145","date":"2026-11-13 00:19:49","rate":"0.15275","amount":"1087.8","timestamp":"1794529189","type":"buy"},{"tradeID":"8181836","total":"30.002064","date":"2026-11-13 00:19:49","rate":"0.15276","amount":"196.4","timestamp":"1794529189","type":"buy"},{"tradeID":"8181837","total":"19.8484","date":"2026-11-13 00:19:53","rate":"0.15268","amount":"130","timestamp":"1794529193","type":"sell"},{"tradeID":"8181838","total":"82.51555","date":"2026-11-13 00:19:56","rate":"0.15275","amount":"540.2","timestamp":"1794529196","type":"buy"},{"tradeID":"8181839","total":"82.51555","date":"2026-11-13 00:19:56","rate":"0.15275","amount":"540.2","timestamp":"1794529196","type":"buy"},{"tradeID":"8181840","total":"82.51555","date":"2026-11-13 00:19:56","rate":"0.15275","amount":"540.2","timestamp":"1794529196","type":"buy"},{"tradeID":"8181841","total":"30.0001","date":"2026-11-13 00:19:56","rate":"0.15275","amount":"196.4","timestamp":"1794529196","type":"buy"},{"tradeID":"8181842","total":"19.679352","date":"2026-11-13 00:19:56","rate":"0.15279","amount":"128.8","timestamp":"1794529196","type":"buy"},{"tradeID":"8181843","total":"82.166784","date":"2026-11-13 00:20:00","rate":"0.15284","amount":"537.6","timestamp":"1794529200","type":"buy"},{"tradeID":"8181844","total":"164.333568","date":"2026-11-13 00:20:00","rate":"0.15284","amount":"1075.2","timestamp":"1794529200","type":"buy"},{"tradeID":"8181845","total":"82.166784","date":"2026-11-13 00:20:00","rate":"0.15284","amount":"537.6","timestamp":"1794529200","type":"buy"},{"tradeID":"8181846","total":"33.01344","date":"2026-11-13 00:20:00","rate":"0.15284","amount":"216","timestamp":"1794529200","type":"buy"},{"tradeID":"8181847","total":"49.162992","date":"2026-11-13 00:20:00","rate":"0.15287","amount":"321.6","timestamp":"1794529200","type":"buy"},{"tradeID":"8181848","total":"164.365824","date":"2026-11-13 00:20:00","rate":"0.15287","amount":"1075.2","timestamp":"1794529200","type":"buy"},{"tradeID":"8181849","total":"40.953873","date":"2026-11-13 00:20:00","rate":"0.15287","amount":"267.9","timestamp":"1794529200","type":"buy"},{"tradeID":"8181850","total":"15.185949","date":"2026-11-13 00:20:09","rate":"0.15293","amount":"99.3","timestamp":"1794529209","type":"buy"},{"tradeID":"8181851","total":"14.318297","date":"2026-11-13 00:20:12","rate":"0.15281","amount":"93.7","timestamp":"1794529212","type":"sell"},{"tradeID":"8181852","total":"13.652184","date":"2026-11-13 00:20:16","rate":"0.15288","amount":"89.3","timestamp":"1794529216","type":"buy"},{"tradeID":"8181853","total":"12.106512","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"79.2","timestamp":"1794529224","type":"sell"},{"tradeID":"8181854","total":"199.63516","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"1306","timestamp":"1794529224","type":"sell"},{"tradeID":"8181855","total":"199.63516","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"1306","timestamp":"1794529224","type":"sell"},{"tradeID":"8181856","total":"199.63516","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"1306","timestamp":"1794529224","type":"sell"},{"tradeID":"8181857","total":"199.63516","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"1306","timestamp":"1794529224","type":"sell"},{"tradeID":"8181858","total":"17.869334","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"116.9","timestamp":"1794529224","type":"sell"},{"tradeID":"8181859","total":"12.106512","date":"2026-11-13 00:20:24","rate":"0.15286","amount":"79.2","timestamp":"1794529224","type":"sell"},{"tradeID":"8181860","total":"73.168152","date":"2026-11-13 00:20:25","rate":"0.15272","amount":"479.1","timestamp":"1794529225","type":"buy"},{"tradeID":"8181861","total":"18.171087","date":"2026-11-13 00:20:28","rate":"0.15257","amount":"119.1","timestamp":"1794529228","type":"sell"},{"tradeID":"8181862","total":"66.58795","date":"2026-11-13 00:20:50","rate":"0.1529","amount":"435.5","timestamp":"1794529250","type":"buy"},{"tradeID":"8181863","total":"305.82","date":"2026-11-13 00:20:50","rate":"0.15291","amount":"2000","timestamp":"1794529250","type":"buy"},{"tradeID":"8181864","total":"55.781568","date":"2026-11-13 00:20:50","rate":"0.15291","amount":"364.8","timestamp":"1794529250","type":"buy"},{"tradeID":"8181865","total":"29.993094","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"196.2","timestamp":"1794529259","type":"sell"},{"tradeID":"8181866","total":"46.808794","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"306.2","timestamp":"1794529259","type":"sell"},{"tradeID":"8181867","total":"152.839426","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"999.8","timestamp":"1794529259","type":"sell"},{"tradeID":"8181868","total":"0.779637","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"5.1","timestamp":"1794529259","type":"sell"},{"tradeID":"8181869","total":"153.619063","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"1004.9","timestamp":"1794529259","type":"sell"},{"tradeID":"8181870","total":"45.24952","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"296","timestamp":"1794529259","type":"sell"},{"tradeID":"8181871","total":"108.369543","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"708.9","timestamp":"1794529259","type":"sell"},{"tradeID":"8181872","total":"91.278677","date":"2026-11-13 00:20:59","rate":"0.15287","amount":"597.1","timestamp":"1794529259","type":"sell"},{"tradeID":"8181873","total":"76.339452","date":"2026-11-13 00:21:05","rate":"0.15274","amount":"499.8","timestamp":"1794529265","type":"buy"},{"tradeID":"8181874","total":"76.339452","date":"2026-11-13 00:21:05","rate":"0.15274","amount":"499.8","timestamp":"1794529265","type":"buy"},{"tradeID":"8181875","total":"76.339452","date":"2026-11-13 00:21:05","rate":"0.15274","amount":"499.8","timestamp":"1794529265","type":"buy"},{"tradeID":"8181876","total":"200.314188","date":"2026-11-13 00:21:54","rate":"0.15276","amount":"1311.3","timestamp":"1794529314","type":"buy"},{"tradeID":"8181877","total":"161.177076","date":"2026-11-13 00:21:54","rate":"0.15276","amount":"1055.1","timestamp":"1794529314","type":"buy"},{"tradeID":"8181878","total":"76.858207","date":"2026-11-13 00:22:34","rate":"0.15283","amount":"502.9","timestamp":"1794529354","type":"sell"},{"tradeID":"8181879","total":"76.858207","date":"2026-11-13 00:22:34","rate":"0.15283","amount":"502.9","timestamp":"1794529354","type":"sell"},{"tradeID":"8181880","total":"45.879566","date":"2026-11-13 00:22:34","rate":"0.15283","amount":"300.2","timestamp":"1794529354","type":"sell"},{"tradeID":"8181881","total":"199.59598","date":"2026-11-13 00:22:34","rate":"0.15283","amount":"1306","timestamp":"1794529354","type":"sell"},{"tradeID":"8181882","total":"199.59598","date":"2026-11-13 00:22:34","rate":"0.15283","amount":"1306","timestamp":"1794529354","type":"sell"},{"tradeID":"8181883","total":"153.997356","date":"2026-11-13 00:22:35","rate":"0.15276","amount":"1008.1","timestamp":"1794529355","type":"buy"},{"tradeID":"8181884","total":"76.99104","date":"2026-11-13 00:22:35","rate":"0.15276","amount":"504","timestamp":"1794529355","type":"buy"},{"tradeID":"8181885","total":"130.670904","date":"2026-11-13 00:22:35","rate":"0.15276","amount":"855.4","timestamp":"1794529355","type":"buy"},{"tradeID":"8181886","total":"23.327979","date":"2026-11-13 00:22:35","rate":"0.15277","amount":"152.7","timestamp":"1794529355","type":"buy"},{"tradeID":"8181887","total":"29.983284","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"196.2","timestamp":"1794529376","type":"sell"},{"tradeID":"8181888","total":"47.190816","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"308.8","timestamp":"1794529376","type":"sell"},{"tradeID":"8181889","total":"77.1741","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"505","timestamp":"1794529376","type":"sell"},{"tradeID":"8181890","total":"75.218004","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"492.2","timestamp":"1794529376","type":"sell"},{"tradeID":"8181891","total":"1.956096","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"12.8","timestamp":"1794529376","type":"sell"},{"tradeID":"8181892","total":"199.58292","date":"2026-11-13 00:22:56","rate":"0.15282","amount":"1306","timestamp":"1794529376","type":"sell"},{"tradeID":"8181893","total":"77.607222","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"508.2","timestamp":"1794529388","type":"sell"},{"tradeID":"8181894","total":"77.607222","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"508.2","timestamp":"1794529388","type":"sell"},{"tradeID":"8181895","total":"101.85757","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"667","timestamp":"1794529388","type":"sell"},{"tradeID":"8181896","total":"97.7344","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"640","timestamp":"1794529388","type":"sell"},{"tradeID":"8181897","total":"24.89173","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"163","timestamp":"1794529388","type":"sell"},{"tradeID":"8181898","total":"24.89173","date":"2026-11-13 00:23:08","rate":"0.15271","amount":"163","timestamp":"1794529388","type":"sell"},{"tradeID":"8181899","total":"77.734459","date":"2026-11-13 00:23:13","rate":"0.15263","amount":"509.3","timestamp":"1794529393","type":"buy"},{"tradeID":"8181900","total":"77.734459","date":"2026-11-13 00:23:13","rate":"0.15263","amount":"509.3","timestamp":"1794529393","type":"buy"},{"tradeID":"8181901","total":"77.734459","date":"2026-11-13 00:23:13","rate":"0.15263","amount":"509.3","timestamp":"1794529393","type":"buy"},{"tradeID":"8181902","total":"57.480458","date":"2026-11-13 00:23:13","rate":"0.15263","amount":"376.6","timestamp":"1794529393","type":"buy"}]}