{"elapsed":"10ms","result":"true","data":[{"tradeID":"785049","total":"0.99905","date":"2026-11-12 21:02:37","rate":"0.377","amount":"2.65","timestamp":"1794517357","type":"sell"},{"tradeID":"785050","total":"3.994815","date":"2026-11-12 21:09:59","rate":"0.3751","amount":"10.65","timestamp":"1794517799","type":"sell"},{"tradeID":"785051","total":"3.994272","date":"2026-11-12 21:30:08","rate":"0.3726","amount":"10.72","timestamp":"1794519008","type":"sell"},{"tradeID":"785052","total":"0.00371","date":"2026-11-12 21:55:53","rate":"0.371","amount":"0.01","timestamp":"1794520553","type":"sell"},{"tradeID":"785053","total":"0.0037","date":"2026-11-12 21:55:53","rate":"0.37","amount":"0.01","timestamp":"1794520553","type":"sell"},{"tradeID":"785054","total":"1.6909","date":"2026-11-12 21:55:53","rate":"0.37","amount":"4.57","timestamp":"1794520553","type":"sell"},{"tradeID":"785055","total":"0.0333","date":"2026-11-12 21:56:48","rate":"0.37","amount":"0.09","timestamp":"1794520608","type":"sell"},{"tradeID":"785056","total":"0.93726","date":"2026-11-12 21:56:48","rate":"0.369","amount":"2.54","timestamp":"1794520608","type":"sell"},{"tradeID":"785057","total":"0.996692","date":"2026-11-12 22:00:06","rate":"0.3719","amount":"2.68","timestamp":"1794520806","type":"buy"},{"tradeID":"785058","total":"0.01116","date":"2026-11-12 22:00:06","rate":"0.372","amount":"0.03","timestamp":"1794520806","type":"buy"},{"tradeID":"785059","total":"3.993379","date":"2026-11-12 22:00:48","rate":"0.3701","amount":"10.79","timestamp":"1794520848","type":"sell"},{"tradeID":"785060","total":"0.997452","date":"2026-11-12 22:05:09","rate":"0.3708","amount":"2.69","timestamp":"1794521109","type":"buy"},{"tradeID":"785061","total":"0.997452","date":"2026-11-12 22:05:37","rate":"0.3708","amount":"2.69","timestamp":"1794521137","type":"buy"},{"tradeID":"785062","total":"0.997452","date":"2026-11-12 22:06:04","rate":"0.3708","amount":"2.69","timestamp":"1794521164","type":"buy"},{"tradeID":"785063","total":"0.011127","date":"2026-11-12 22:06:04","rate":"0.3709","amount":"0.03","timestamp":"1794521164","type":"buy"},{"tradeID":"785064","total":"0.99981","date":"2026-11-12 22:08:26","rate":"0.3703","amount":"2.7","timestamp":"1794521306","type":"buy"},{"tradeID":"785065","total":"0.007408","date":"2026-11-12 22:08:26","rate":"0.3704","amount":"0.02","timestamp":"1794521306","type":"buy"},{"tradeID":"785066","total":"0.99981","date":"2026-11-12 22:09:01","rate":"0.3703","amount":"2.7","timestamp":"1794521341","type":"buy"},{"tradeID":"785067","total":"0.007408","date":"2026-11-12 22:09:01","rate":"0.3704","amount":"0.02","timestamp":"1794521341","type":"buy"},{"tradeID":"785068","total":"0.01104","date":"2026-11-12 22:11:00","rate":"0.368","amount":"0.03","timestamp":"1794521460","type":"sell"},{"tradeID":"785069","total":"0.0036","date":"2026-11-12 22:11:37","rate":"0.36","amount":"0.01","timestamp":"1794521497","type":"sell"},{"tradeID":"785070","total":"1.6776","date":"2026-11-12 22:11:37","rate":"0.36","amount":"4.66","timestamp":"1794521497","type":"sell"},{"tradeID":"785071","total":"0.010707","date":"2026-11-12 22:11:37","rate":"0.3569","amount":"0.03","timestamp":"1794521497","type":"sell"},{"tradeID":"785072","total":"1.99864","date":"2026-11-12 22:11:37","rate":"0.3569","amount":"5.6","timestamp":"1794521497","type":"sell"},{"tradeID":"785073","total":"4.15128","date":"2026-11-12 22:11:45","rate":"0.353","amount":"11.76","timestamp":"1794521505","type":"sell"},{"tradeID":"785074","total":"1.631","date":"2026-11-12 22:11:45","rate":"0.35","amount":"4.66","timestamp":"1794521505","type":"sell"},{"tradeID":"785075","total":"0.006934","date":"2026-11-12 22:11:50","rate":"0.3467","amount":"0.02","timestamp":"1794521510","type":"sell"},{"tradeID":"785076","total":"1.996992","date":"2026-11-12 22:11:50","rate":"0.3467","amount":"5.76","timestamp":"1794521510","type":"sell"},{"tradeID":"785077","total":"4.06896","date":"2026-11-12 22:11:50","rate":"0.346","amount":"11.76","timestamp":"1794521510","type":"sell"},{"tradeID":"785078","total":"0.003429","date":"2026-11-12 22:11:59","rate":"0.3429","amount":"0.01","timestamp":"1794521519","type":"sell"},{"tradeID":"785079","total":"2.996946","date":"2026-11-12 22:11:59","rate":"0.3429","amount":"8.74","timestamp":"1794521519","type":"sell"},{"tradeID":"785080","total":"1.9992","date":"2026-11-12 22:12:03","rate":"0.34","amount":"5.88","timestamp":"1794521523","type":"sell"},{"tradeID":"785081","total":"1.5844","date":"2026-11-12 22:12:03","rate":"0.34","amount":"4.66","timestamp":"1794521523","type":"sell"},{"tradeID":"785082","total":"1.99671","date":"2026-11-12 22:12:08","rate":"0.339","amount":"5.89","timestamp":"1794521528","type":"sell"},{"tradeID":"785083","total":"3.98664","date":"2026-11-12 22:12:08","rate":"0.339","amount":"11.76","timestamp":"1794521528","type":"sell"},{"tradeID":"785084","total":"1.99758","date":"2026-11-12 22:12:14","rate":"0.338","amount":"5.91","timestamp":"1794521534","type":"sell"},{"tradeID":"785085","total":"1.9941","date":"2026-11-12 22:13:32","rate":"0.345","amount":"5.78","timestamp":"1794521612","type":"sell"},{"tradeID":"785086","total":"3.992807","date":"2026-11-12 22:18:58","rate":"0.3451","amount":"11.57","timestamp":"1794521938","type":"sell"},{"tradeID":"785087","total":"3.992807","date":"2026-11-12 22:21:01","rate":"0.3451","amount":"11.57","timestamp":"1794522061","type":"sell"},{"tradeID":"785088","total":"3.992807","date":"2026-11-12 22:26:06","rate":"0.3451","amount":"11.57","timestamp":"1794522366","type":"sell"},{"tradeID":"785089","total":"4.005522","date":"2026-11-12 22:28:02","rate":"0.3459","amount":"11.58","timestamp":"1794522482","type":"buy"},{"tradeID":"785090","total":"4.06896","date":"2026-11-12 22:28:05","rate":"0.346","amount":"11.76","timestamp":"1794522485","type":"buy"},{"tradeID":"785091","total":"1.631","date":"2026-11-12 22:28:26","rate":"0.35","amount":"4.66","timestamp":"1794522506","type":"buy"},{"tradeID":"785092","total":"3.995518","date":"2026-11-12 22:33:57","rate":"0.3511","amount":"11.38","timestamp":"1794522837","type":"sell"},{"tradeID":"785093","total":"3.96065","date":"2026-11-12 22:37:06","rate":"0.3505","amount":"11.3","timestamp":"1794523026","type":"sell"},{"tradeID":"785094","total":"3.9957","date":"2026-11-12 22:39:43","rate":"0.3505","amount":"11.4","timestamp":"1794523183","type":"sell"},{"tradeID":"785095","total":"0.0035","date":"2026-11-12 22:39:46","rate":"0.35","amount":"0.01","timestamp":"1794523186","type":"sell"},{"tradeID":"785096","total":"0.003445","date":"2026-11-12 22:39:49","rate":"0.3445","amount":"0.01","timestamp":"1794523189","type":"sell"},{"tradeID":"785097","total":"1.99404","date":"2026-11-12 22:40:57","rate":"0.348","amount":"5.73","timestamp":"1794523257","type":"sell"},{"tradeID":"785098","total":"0.00348","date":"2026-11-12 22:42:31","rate":"0.348","amount":"0.01","timestamp":"1794523351","type":"sell"},{"tradeID":"785099","total":"1.99404","date":"2026-11-12 22:43:43","rate":"0.348","amount":"5.73","timestamp":"1794523423","type":"sell"},{"tradeID":"785100","total":"3.995992","date":"2026-11-12 22:44:02","rate":"0.3493","amount":"11.44","timestamp":"1794523442","type":"sell"},{"tradeID":"785101","total":"3.998142","date":"2026-11-12 22:45:58","rate":"0.3501","amount":"11.42","timestamp":"1794523558","type":"buy"},{"tradeID":"785102","total":"3.498705","date":"2026-11-12 22:47:27","rate":"0.3447","amount":"10.15","timestamp":"1794523647","type":"sell"},{"tradeID":"785103","total":"0.499815","date":"2026-11-12 22:47:41","rate":"0.3447","amount":"1.45","timestamp":"1794523661","type":"sell"},{"tradeID":"785104","total":"4.00664","date":"2026-11-12 22:47:58","rate":"0.3454","amount":"11.6","timestamp":"1794523678","type":"buy"},{"tradeID":"785105","total":"3.995518","date":"2026-11-12 22:59:10","rate":"0.3511","amount":"11.38","timestamp":"1794524350","type":"sell"},{"tradeID":"785106","total":"0.035","date":"2026-11-12 22:59:10","rate":"0.35","amount":"0.1","timestamp":"1794524350","type":"sell"},{"tradeID":"785107","total":"4.006691","date":"2026-11-12 23:03:53","rate":"0.3463","amount":"11.57","timestamp":"1794524633","type":"buy"},{"tradeID":"785108","total":"3.997584","date":"2026-11-12 23:09:17","rate":"0.3519","amount":"11.36","timestamp":"1794524957","type":"buy"},{"tradeID":"785109","total":"3.995518","date":"2026-11-12 23:09:45","rate":"0.3511","amount":"11.38","timestamp":"1794524985","type":"sell"},{"tradeID":"785110","total":"0.0035","date":"2026-11-12 23:09:45","rate":"0.35","amount":"0.01","timestamp":"1794524985","type":"sell"},{"tradeID":"785111","total":"4.006691","date":"2026-11-12 23:15:42","rate":"0.3463","amount":"11.57","timestamp":"1794525342","type":"buy"},{"tradeID":"785112","total":"0.0035","date":"2026-11-12 23:17:37","rate":"0.35","amount":"0.01","timestamp":"1794525457","type":"sell"},{"tradeID":"785113","total":"3.998592","date":"2026-11-12 23:17:37","rate":"0.3456","amount":"11.57","timestamp":"1794525457","type":"sell"},{"tradeID":"785114","total":"3.863808","date":"2026-11-12 23:19:54","rate":"0.3456","amount":"11.18","timestamp":"1794525594","type":"buy"},{"tradeID":"785115","total":"3.992007","date":"2026-11-12 23:24:25","rate":"0.3511","amount":"11.37","timestamp":"1794525865","type":"sell"},{"tradeID":"785116","total":"0.0035","date":"2026-11-12 23:38:53","rate":"0.35","amount":"0.01","timestamp":"1794526733","type":"sell"},{"tradeID":"785117","total":"0.99465","date":"2026-11-12 23:38:53","rate":"0.349","amount":"2.85","timestamp":"1794526733","type":"sell"},{"tradeID":"785118","total":"3.995928","date":"2026-11-12 23:43:54","rate":"0.3496","amount":"11.43","timestamp":"1794527034","type":"sell"},{"tradeID":"785119","total":"0.00349","date":"2026-11-12 23:43:56","rate":"0.349","amount":"0.01","timestamp":"1794527036","type":"sell"},{"tradeID":"785120","total":"1.4283","date":"2026-11-12 23:43:58","rate":"0.345","amount":"4.14","timestamp":"1794527038","type":"buy"},{"tradeID":"785121","total":"4.001643","date":"2026-11-12 23:48:20","rate":"0.3429","amount":"11.67","timestamp":"1794527300","type":"buy"},{"tradeID":"785122","total":"4.001643","date":"2026-11-12 23:54:14","rate":"0.3429","amount":"11.67","timestamp":"1794527654","type":"buy"},{"tradeID":"785123","total":"4.005072","date":"2026-11-12 23:56:55","rate":"0.3429","amount":"11.68","timestamp":"1794527815","type":"buy"},{"tradeID":"785124","total":"0.00345","date":"2026-11-12 23:56:55","rate":"0.345","amount":"0.01","timestamp":"1794527815","type":"buy"},{"tradeID":"785125","total":"3.992007","date":"2026-11-13 00:04:03","rate":"0.3511","amount":"11.37","timestamp":"1794528243","type":"sell"},{"tradeID":"785126","total":"3.992007","date":"2026-11-13 00:05:23","rate":"0.3511","amount":"11.37","timestamp":"1794528323","type":"sell"},{"tradeID":"785127","total":"0.0035","date":"2026-11-13 00:19:35","rate":"0.35","amount":"0.01","timestamp":"1794529175","type":"sell"},{"tradeID":"785128","total":"0.99465","date":"2026-11-13 00:19:35","rate":"0.349","amount":"2.85","timestamp":"1794529175","type":"sell"}]}