{"elapsed":"9ms","result":"true","data":[{"tradeID":"768957","total":"0.087642","date":"2026-06-22 17:27:43","rate":"4.3821","amount":"0.02","timestamp":"1782149263","type":"buy"},{"tradeID":"768958","total":"0.92","date":"2026-06-22 17:31:12","rate":"4.6","amount":"0.2","timestamp":"1782149472","type":"buy"},{"tradeID":"768959","total":"3.937533","date":"2026-06-22 17:31:43","rate":"4.5259","amount":"0.87","timestamp":"1782149503","type":"sell"},{"tradeID":"768960","total":"0.045259","date":"2026-06-22 17:31:47","rate":"4.5259","amount":"0.01","timestamp":"1782149507","type":"sell"},{"tradeID":"768961","total":"3.990888","date":"2026-06-22 17:32:17","rate":"4.5351","amount":"0.88","timestamp":"1782149537","type":"buy"},{"tradeID":"768962","total":"0.918","date":"2026-06-22 17:32:44","rate":"4.59","amount":"0.2","timestamp":"1782149564","type":"sell"},{"tradeID":"768963","total":"3.94009","date":"2026-06-22 17:40:00","rate":"4.6354","amount":"0.85","timestamp":"1782150000","type":"sell"},{"tradeID":"768964","total":"0.046354","date":"2026-06-22 17:43:00","rate":"4.6354","amount":"0.01","timestamp":"1782150180","type":"sell"},{"tradeID":"768965","total":"0.0459","date":"2026-06-22 17:43:00","rate":"4.59","amount":"0.01","timestamp":"1782150180","type":"sell"},{"tradeID":"768966","total":"3.5976","date":"2026-06-22 17:50:45","rate":"4.497","amount":"0.8","timestamp":"1782150645","type":"buy"},{"tradeID":"768967","total":"3.99432","date":"2026-06-22 17:50:47","rate":"4.488","amount":"0.89","timestamp":"1782150647","type":"sell"},{"tradeID":"768968","total":"2.64","date":"2026-06-22 17:52:15","rate":"4.4","amount":"0.6","timestamp":"1782150735","type":"buy"},{"tradeID":"768969","total":"3.9483","date":"2026-06-22 18:03:32","rate":"4.387","amount":"0.9","timestamp":"1782151412","type":"buy"},{"tradeID":"768970","total":"3.9483","date":"2026-06-22 18:06:41","rate":"4.387","amount":"0.9","timestamp":"1782151601","type":"buy"},{"tradeID":"768971","total":"3.9483","date":"2026-06-22 18:11:10","rate":"4.387","amount":"0.9","timestamp":"1782151870","type":"buy"},{"tradeID":"768972","total":"3.99217","date":"2026-06-22 18:15:01","rate":"4.387","amount":"0.91","timestamp":"1782152101","type":"buy"},{"tradeID":"768973","total":"0.044","date":"2026-06-22 18:15:04","rate":"4.4","amount":"0.01","timestamp":"1782152104","type":"buy"},{"tradeID":"768974","total":"45.673947","date":"2026-06-22 18:15:04","rate":"4.5177","amount":"10.11","timestamp":"1782152104","type":"buy"},{"tradeID":"768975","total":"3.962636","date":"2026-06-22 18:22:45","rate":"4.4524","amount":"0.89","timestamp":"1782152565","type":"buy"},{"tradeID":"768976","total":"3.991739","date":"2026-06-22 18:28:47","rate":"4.4851","amount":"0.89","timestamp":"1782152927","type":"buy"},{"tradeID":"768977","total":"3.983729","date":"2026-06-22 18:28:54","rate":"4.4761","amount":"0.89","timestamp":"1782152934","type":"sell"},{"tradeID":"768978","total":"3.9483","date":"2026-06-22 18:33:46","rate":"4.387","amount":"0.9","timestamp":"1782153226","type":"buy"},{"tradeID":"768979","total":"3.9483","date":"2026-06-22 18:36:28","rate":"4.387","amount":"0.9","timestamp":"1782153388","type":"buy"},{"tradeID":"768980","total":"3.9483","date":"2026-06-22 18:47:44","rate":"4.387","amount":"0.9","timestamp":"1782154064","type":"buy"},{"tradeID":"768981","total":"3.9483","date":"2026-06-22 18:52:26","rate":"4.387","amount":"0.9","timestamp":"1782154346","type":"buy"},{"tradeID":"768982","total":"3.9483","date":"2026-06-22 18:54:19","rate":"4.387","amount":"0.9","timestamp":"1782154459","type":"buy"},{"tradeID":"768983","total":"3.9483","date":"2026-06-22 19:00:33","rate":"4.387","amount":"0.9","timestamp":"1782154833","type":"buy"},{"tradeID":"768984","total":"3.9483","date":"2026-06-22 19:04:06","rate":"4.387","amount":"0.9","timestamp":"1782155046","type":"buy"},{"tradeID":"768985","total":"3.9483","date":"2026-06-22 19:08:36","rate":"4.387","amount":"0.9","timestamp":"1782155316","type":"buy"},{"tradeID":"768986","total":"3.9483","date":"2026-06-22 19:13:01","rate":"4.387","amount":"0.9","timestamp":"1782155581","type":"buy"},{"tradeID":"768987","total":"3.9483","date":"2026-06-22 19:17:29","rate":"4.387","amount":"0.9","timestamp":"1782155849","type":"buy"},{"tradeID":"768988","total":"3.9483","date":"2026-06-22 19:23:22","rate":"4.387","amount":"0.9","timestamp":"1782156202","type":"buy"},{"tradeID":"768989","total":"3.9483","date":"2026-06-22 19:25:06","rate":"4.387","amount":"0.9","timestamp":"1782156306","type":"buy"},{"tradeID":"768990","total":"3.9483","date":"2026-06-22 19:32:28","rate":"4.387","amount":"0.9","timestamp":"1782156748","type":"buy"},{"tradeID":"768991","total":"3.9483","date":"2026-06-22 19:35:34","rate":"4.387","amount":"0.9","timestamp":"1782156934","type":"buy"},{"tradeID":"768992","total":"3.9483","date":"2026-06-22 19:38:51","rate":"4.387","amount":"0.9","timestamp":"1782157131","type":"buy"},{"tradeID":"768993","total":"3.9483","date":"2026-06-22 19:43:04","rate":"4.387","amount":"0.9","timestamp":"1782157384","type":"buy"},{"tradeID":"768994","total":"0.04387","date":"2026-06-22 19:47:17","rate":"4.387","amount":"0.01","timestamp":"1782157637","type":"buy"},{"tradeID":"768995","total":"0.9252","date":"2026-06-22 19:48:14","rate":"4.626","amount":"0.2","timestamp":"1782157694","type":"sell"},{"tradeID":"768996","total":"0.04626","date":"2026-06-22 19:49:27","rate":"4.626","amount":"0.01","timestamp":"1782157767","type":"sell"},{"tradeID":"768997","total":"0.97146","date":"2026-06-22 19:51:13","rate":"4.626","amount":"0.21","timestamp":"1782157873","type":"buy"},{"tradeID":"768998","total":"3.916653","date":"2026-06-22 19:52:26","rate":"4.5019","amount":"0.87","timestamp":"1782157946","type":"sell"},{"tradeID":"768999","total":"0.045019","date":"2026-06-22 19:56:41","rate":"4.5019","amount":"0.01","timestamp":"1782158201","type":"sell"},{"tradeID":"769000","total":"3.916653","date":"2026-06-22 19:59:28","rate":"4.5019","amount":"0.87","timestamp":"1782158368","type":"sell"},{"tradeID":"769001","total":"3.969768","date":"2026-06-22 19:59:39","rate":"4.5111","amount":"0.88","timestamp":"1782158379","type":"buy"},{"tradeID":"769002","total":"3.92574","date":"2026-06-22 20:05:15","rate":"4.6735","amount":"0.84","timestamp":"1782158715","type":"sell"},{"tradeID":"769003","total":"0.046735","date":"2026-06-22 20:07:14","rate":"4.6735","amount":"0.01","timestamp":"1782158834","type":"sell"},{"tradeID":"769004","total":"0.04666","date":"2026-06-22 20:07:28","rate":"4.666","amount":"0.01","timestamp":"1782158848","type":"sell"},{"tradeID":"769005","total":"0.874","date":"2026-06-22 20:07:28","rate":"4.6","amount":"0.19","timestamp":"1782158848","type":"sell"},{"tradeID":"769006","total":"3.94128","date":"2026-06-22 20:10:26","rate":"4.6368","amount":"0.85","timestamp":"1782159026","type":"sell"},{"tradeID":"769007","total":"0.975702","date":"2026-06-22 20:11:07","rate":"4.6462","amount":"0.21","timestamp":"1782159067","type":"buy"},{"tradeID":"769008","total":"0.046368","date":"2026-06-22 20:13:52","rate":"4.6368","amount":"0.01","timestamp":"1782159232","type":"sell"},{"tradeID":"769009","total":"0.916","date":"2026-06-22 20:14:01","rate":"4.58","amount":"0.2","timestamp":"1782159241","type":"sell"},{"tradeID":"769010","total":"1.62288","date":"2026-06-22 20:14:15","rate":"4.6368","amount":"0.35","timestamp":"1782159255","type":"sell"},{"tradeID":"769011","total":"2.3184","date":"2026-06-22 20:16:38","rate":"4.6368","amount":"0.5","timestamp":"1782159398","type":"sell"},{"tradeID":"769012","total":"3.94128","date":"2026-06-22 20:21:01","rate":"4.6368","amount":"0.85","timestamp":"1782159661","type":"sell"},{"tradeID":"769013","total":"3.995732","date":"2026-06-22 20:21:20","rate":"4.6462","amount":"0.86","timestamp":"1782159680","type":"buy"},{"tradeID":"769014","total":"0.934","date":"2026-06-22 20:21:42","rate":"4.67","amount":"0.2","timestamp":"1782159702","type":"sell"},{"tradeID":"769015","total":"3.92742","date":"2026-06-22 20:28:29","rate":"4.6755","amount":"0.84","timestamp":"1782160109","type":"sell"},{"tradeID":"769016","total":"3.92742","date":"2026-06-22 20:32:18","rate":"4.6755","amount":"0.84","timestamp":"1782160338","type":"sell"},{"tradeID":"769017","total":"3.92742","date":"2026-06-22 20:36:38","rate":"4.6755","amount":"0.84","timestamp":"1782160598","type":"sell"},{"tradeID":"769018","total":"3.92742","date":"2026-06-22 20:42:13","rate":"4.6755","amount":"0.84","timestamp":"1782160933","type":"sell"},{"tradeID":"769019","total":"3.92742","date":"2026-06-22 20:45:38","rate":"4.6755","amount":"0.84","timestamp":"1782161138","type":"sell"},{"tradeID":"769020","total":"3.92742","date":"2026-06-22 20:50:20","rate":"4.6755","amount":"0.84","timestamp":"1782161420","type":"sell"},{"tradeID":"769021","total":"3.92742","date":"2026-06-22 20:55:31","rate":"4.6755","amount":"0.84","timestamp":"1782161731","type":"sell"},{"tradeID":"769022","total":"3.92742","date":"2026-06-22 20:58:13","rate":"4.6755","amount":"0.84","timestamp":"1782161893","type":"sell"},{"tradeID":"769023","total":"3.92742","date":"2026-06-22 21:03:20","rate":"4.6755","amount":"0.84","timestamp":"1782162200","type":"sell"},{"tradeID":"769024","total":"3.92742","date":"2026-06-22 21:08:43","rate":"4.6755","amount":"0.84","timestamp":"1782162523","type":"sell"},{"tradeID":"769025","total":"3.92742","date":"2026-06-22 21:13:39","rate":"4.6755","amount":"0.84","timestamp":"1782162819","type":"sell"},{"tradeID":"769026","total":"3.92742","date":"2026-06-22 21:15:44","rate":"4.6755","amount":"0.84","timestamp":"1782162944","type":"sell"},{"tradeID":"769027","total":"3.92742","date":"2026-06-22 21:22:47","rate":"4.6755","amount":"0.84","timestamp":"1782163367","type":"sell"},{"tradeID":"769028","total":"3.92742","date":"2026-06-22 21:24:39","rate":"4.6755","amount":"0.84","timestamp":"1782163479","type":"sell"},{"tradeID":"769029","total":"3.92742","date":"2026-06-22 21:30:27","rate":"4.6755","amount":"0.84","timestamp":"1782163827","type":"sell"},{"tradeID":"769030","total":"3.92742","date":"2026-06-22 21:33:15","rate":"4.6755","amount":"0.84","timestamp":"1782163995","type":"sell"},{"tradeID":"769031","total":"3.92742","date":"2026-06-22 21:43:24","rate":"4.6755","amount":"0.84","timestamp":"1782164604","type":"sell"},{"tradeID":"769032","total":"3.787155","date":"2026-06-22 21:47:47","rate":"4.6755","amount":"0.81","timestamp":"1782164867","type":"sell"},{"tradeID":"769033","total":"3.974175","date":"2026-06-22 21:51:33","rate":"4.6755","amount":"0.85","timestamp":"1782165093","type":"sell"},{"tradeID":"769034","total":"3.97188","date":"2026-06-22 21:56:40","rate":"4.6728","amount":"0.85","timestamp":"1782165400","type":"sell"},{"tradeID":"769035","total":"3.97069","date":"2026-06-22 22:03:19","rate":"4.6714","amount":"0.85","timestamp":"1782165799","type":"sell"},{"tradeID":"769036","total":"3.94839","date":"2026-06-22 22:10:05","rate":"4.3871","amount":"0.9","timestamp":"1782166205","type":"buy"}]}