{"elapsed":"9ms","result":"true","data":[{"tradeID":"2185098","total":"0.7662","date":"2026-06-22 17:00:31","rate":"0.06385","amount":"12","timestamp":"1782147631","type":"sell"},{"tradeID":"2185099","total":"3.9866","date":"2026-06-22 17:03:48","rate":"0.0643","amount":"62","timestamp":"1782147828","type":"buy"},{"tradeID":"2185100","total":"3.999","date":"2026-06-22 17:10:08","rate":"0.0645","amount":"62","timestamp":"1782148208","type":"buy"},{"tradeID":"2185101","total":"3.9406","date":"2026-06-22 17:16:25","rate":"0.0646","amount":"61","timestamp":"1782148585","type":"buy"},{"tradeID":"2185102","total":"3.9406","date":"2026-06-22 17:17:52","rate":"0.0646","amount":"61","timestamp":"1782148672","type":"buy"},{"tradeID":"2185103","total":"3.94365","date":"2026-06-22 17:22:20","rate":"0.06465","amount":"61","timestamp":"1782148940","type":"buy"},{"tradeID":"2185104","total":"3.93511","date":"2026-06-22 17:22:33","rate":"0.06451","amount":"61","timestamp":"1782148953","type":"sell"},{"tradeID":"2185105","total":"18.19725","date":"2026-06-22 17:22:33","rate":"0.06385","amount":"285","timestamp":"1782148953","type":"sell"},{"tradeID":"2185106","total":"3.94884","date":"2026-06-22 17:28:26","rate":"0.06268","amount":"63","timestamp":"1782149306","type":"buy"},{"tradeID":"2185107","total":"3.94884","date":"2026-06-22 17:32:03","rate":"0.06268","amount":"63","timestamp":"1782149523","type":"buy"},{"tradeID":"2185108","total":"3.95892","date":"2026-06-22 17:43:32","rate":"0.06284","amount":"63","timestamp":"1782150212","type":"buy"},{"tradeID":"2185109","total":"3.9501","date":"2026-06-22 17:43:44","rate":"0.0627","amount":"63","timestamp":"1782150224","type":"sell"},{"tradeID":"2185110","total":"7.09308","date":"2026-06-22 17:43:44","rate":"0.06222","amount":"114","timestamp":"1782150224","type":"sell"},{"tradeID":"2185111","total":"3.93664","date":"2026-06-22 17:51:19","rate":"0.06151","amount":"64","timestamp":"1782150679","type":"buy"},{"tradeID":"2185112","total":"3.93664","date":"2026-06-22 18:02:40","rate":"0.06151","amount":"64","timestamp":"1782151360","type":"buy"},{"tradeID":"2185113","total":"3.93664","date":"2026-06-22 18:06:23","rate":"0.06151","amount":"64","timestamp":"1782151583","type":"buy"},{"tradeID":"2185114","total":"3.93664","date":"2026-06-22 18:10:55","rate":"0.06151","amount":"64","timestamp":"1782151855","type":"buy"},{"tradeID":"2185115","total":"3.99815","date":"2026-06-22 18:22:27","rate":"0.06151","amount":"65","timestamp":"1782152547","type":"buy"},{"tradeID":"2185116","total":"3.93664","date":"2026-06-22 18:26:43","rate":"0.06151","amount":"64","timestamp":"1782152803","type":"buy"},{"tradeID":"2185117","total":"3.99815","date":"2026-06-22 18:33:37","rate":"0.06151","amount":"65","timestamp":"1782153217","type":"buy"},{"tradeID":"2185118","total":"3.9424","date":"2026-06-22 18:36:39","rate":"0.0616","amount":"64","timestamp":"1782153399","type":"buy"},{"tradeID":"2185119","total":"3.9424","date":"2026-06-22 18:47:33","rate":"0.0616","amount":"64","timestamp":"1782154053","type":"buy"},{"tradeID":"2185120","total":"3.9424","date":"2026-06-22 18:52:35","rate":"0.0616","amount":"64","timestamp":"1782154355","type":"buy"},{"tradeID":"2185121","total":"4.004","date":"2026-06-22 18:54:23","rate":"0.0616","amount":"65","timestamp":"1782154463","type":"buy"},{"tradeID":"2185122","total":"3.94496","date":"2026-06-22 19:01:14","rate":"0.06164","amount":"64","timestamp":"1782154874","type":"buy"},{"tradeID":"2185123","total":"3.94496","date":"2026-06-22 19:04:03","rate":"0.06164","amount":"64","timestamp":"1782155043","type":"buy"},{"tradeID":"2185124","total":"3.94624","date":"2026-06-22 19:07:57","rate":"0.06166","amount":"64","timestamp":"1782155277","type":"buy"},{"tradeID":"2185125","total":"3.88521","date":"2026-06-22 19:13:40","rate":"0.06167","amount":"63","timestamp":"1782155620","type":"buy"},{"tradeID":"2185126","total":"3.88521","date":"2026-06-22 19:17:53","rate":"0.06167","amount":"63","timestamp":"1782155873","type":"buy"},{"tradeID":"2185127","total":"3.94688","date":"2026-06-22 19:23:25","rate":"0.06167","amount":"64","timestamp":"1782156205","type":"buy"},{"tradeID":"2185128","total":"3.94688","date":"2026-06-22 19:26:51","rate":"0.06167","amount":"64","timestamp":"1782156411","type":"buy"},{"tradeID":"2185129","total":"0.06168","date":"2026-06-22 19:26:51","rate":"0.06168","amount":"1","timestamp":"1782156411","type":"buy"},{"tradeID":"2185130","total":"18.44976","date":"2026-06-22 19:27:17","rate":"0.06384","amount":"289","timestamp":"1782156437","type":"buy"},{"tradeID":"2185131","total":"7.3245","date":"2026-06-22 19:27:17","rate":"0.06425","amount":"114","timestamp":"1782156437","type":"buy"},{"tradeID":"2185132","total":"0.0655","date":"2026-06-22 19:28:30","rate":"0.0655","amount":"1","timestamp":"1782156510","type":"sell"},{"tradeID":"2185133","total":"0.917","date":"2026-06-22 19:29:03","rate":"0.0655","amount":"14","timestamp":"1782156543","type":"buy"},{"tradeID":"2185134","total":"0.0655","date":"2026-06-22 19:29:36","rate":"0.0655","amount":"1","timestamp":"1782156576","type":"sell"},{"tradeID":"2185135","total":"3.1755","date":"2026-06-22 19:29:36","rate":"0.06351","amount":"50","timestamp":"1782156576","type":"sell"},{"tradeID":"2185136","total":"3.23901","date":"2026-06-22 19:29:44","rate":"0.06351","amount":"51","timestamp":"1782156584","type":"sell"},{"tradeID":"2185137","total":"3.23952","date":"2026-06-22 19:30:02","rate":"0.06352","amount":"51","timestamp":"1782156602","type":"sell"},{"tradeID":"2185138","total":"3.88338","date":"2026-06-22 19:31:35","rate":"0.06582","amount":"59","timestamp":"1782156695","type":"sell"},{"tradeID":"2185139","total":"3.88338","date":"2026-06-22 19:36:11","rate":"0.06582","amount":"59","timestamp":"1782156971","type":"sell"},{"tradeID":"2185140","total":"3.88338","date":"2026-06-22 19:41:30","rate":"0.06582","amount":"59","timestamp":"1782157290","type":"sell"},{"tradeID":"2185141","total":"3.88338","date":"2026-06-22 19:44:37","rate":"0.06582","amount":"59","timestamp":"1782157477","type":"sell"},{"tradeID":"2185142","total":"3.88338","date":"2026-06-22 19:51:46","rate":"0.06582","amount":"59","timestamp":"1782157906","type":"sell"},{"tradeID":"2185143","total":"3.88338","date":"2026-06-22 19:59:13","rate":"0.06582","amount":"59","timestamp":"1782158353","type":"sell"},{"tradeID":"2185144","total":"3.88338","date":"2026-06-22 20:03:12","rate":"0.06582","amount":"59","timestamp":"1782158592","type":"sell"},{"tradeID":"2185145","total":"3.88338","date":"2026-06-22 20:07:08","rate":"0.06582","amount":"59","timestamp":"1782158828","type":"sell"},{"tradeID":"2185146","total":"3.88338","date":"2026-06-22 20:14:05","rate":"0.06582","amount":"59","timestamp":"1782159245","type":"sell"},{"tradeID":"2185147","total":"3.88338","date":"2026-06-22 20:16:51","rate":"0.06582","amount":"59","timestamp":"1782159411","type":"sell"},{"tradeID":"2185148","total":"3.88338","date":"2026-06-22 20:20:46","rate":"0.06582","amount":"59","timestamp":"1782159646","type":"sell"},{"tradeID":"2185149","total":"3.88338","date":"2026-06-22 20:24:54","rate":"0.06582","amount":"59","timestamp":"1782159894","type":"sell"},{"tradeID":"2185150","total":"3.88338","date":"2026-06-22 20:28:26","rate":"0.06582","amount":"59","timestamp":"1782160106","type":"sell"},{"tradeID":"2185151","total":"3.88338","date":"2026-06-22 20:32:14","rate":"0.06582","amount":"59","timestamp":"1782160334","type":"sell"},{"tradeID":"2185152","total":"3.88338","date":"2026-06-22 20:36:50","rate":"0.06582","amount":"59","timestamp":"1782160610","type":"sell"},{"tradeID":"2185153","total":"3.88338","date":"2026-06-22 20:42:02","rate":"0.06582","amount":"59","timestamp":"1782160922","type":"sell"},{"tradeID":"2185154","total":"3.88338","date":"2026-06-22 20:45:26","rate":"0.06582","amount":"59","timestamp":"1782161126","type":"sell"},{"tradeID":"2185155","total":"3.88338","date":"2026-06-22 20:52:00","rate":"0.06582","amount":"59","timestamp":"1782161520","type":"sell"},{"tradeID":"2185156","total":"3.88338","date":"2026-06-22 20:54:48","rate":"0.06582","amount":"59","timestamp":"1782161688","type":"sell"},{"tradeID":"2185157","total":"3.88338","date":"2026-06-22 20:57:45","rate":"0.06582","amount":"59","timestamp":"1782161865","type":"sell"},{"tradeID":"2185158","total":"3.88338","date":"2026-06-22 21:02:24","rate":"0.06582","amount":"59","timestamp":"1782162144","type":"sell"},{"tradeID":"2185159","total":"3.88338","date":"2026-06-22 21:09:13","rate":"0.06582","amount":"59","timestamp":"1782162553","type":"sell"},{"tradeID":"2185160","total":"3.88338","date":"2026-06-22 21:14:16","rate":"0.06582","amount":"59","timestamp":"1782162856","type":"sell"},{"tradeID":"2185161","total":"3.88338","date":"2026-06-22 21:22:58","rate":"0.06582","amount":"59","timestamp":"1782163378","type":"sell"},{"tradeID":"2185162","total":"3.9492","date":"2026-06-22 21:24:06","rate":"0.06582","amount":"60","timestamp":"1782163446","type":"sell"},{"tradeID":"2185163","total":"0.91","date":"2026-06-22 21:25:30","rate":"0.065","amount":"14","timestamp":"1782163530","type":"sell"},{"tradeID":"2185164","total":"3.9246","date":"2026-06-22 21:29:10","rate":"0.06541","amount":"60","timestamp":"1782163750","type":"sell"},{"tradeID":"2185165","total":"3.9246","date":"2026-06-22 21:34:11","rate":"0.06541","amount":"60","timestamp":"1782164051","type":"sell"},{"tradeID":"2185166","total":"3.99001","date":"2026-06-22 21:43:47","rate":"0.06541","amount":"61","timestamp":"1782164627","type":"sell"},{"tradeID":"2185167","total":"1.76445","date":"2026-06-22 21:48:04","rate":"0.06535","amount":"27","timestamp":"1782164884","type":"buy"},{"tradeID":"2185168","total":"3.9772","date":"2026-06-22 21:48:09","rate":"0.0652","amount":"61","timestamp":"1782164889","type":"sell"},{"tradeID":"2185169","total":"3.89058","date":"2026-06-22 21:50:52","rate":"0.06378","amount":"61","timestamp":"1782165052","type":"buy"},{"tradeID":"2185170","total":"3.95436","date":"2026-06-22 21:58:20","rate":"0.06378","amount":"62","timestamp":"1782165500","type":"buy"},{"tradeID":"2185171","total":"3.95808","date":"2026-06-22 22:02:53","rate":"0.06384","amount":"62","timestamp":"1782165773","type":"buy"},{"tradeID":"2185172","total":"3.95994","date":"2026-06-22 22:07:02","rate":"0.06387","amount":"62","timestamp":"1782166022","type":"buy"},{"tradeID":"2185173","total":"3.95188","date":"2026-06-22 22:07:28","rate":"0.06374","amount":"62","timestamp":"1782166048","type":"sell"},{"tradeID":"2185174","total":"3.24003","date":"2026-06-22 22:07:28","rate":"0.06353","amount":"51","timestamp":"1782166048","type":"sell"},{"tradeID":"2185175","total":"3.23952","date":"2026-06-22 22:07:28","rate":"0.06352","amount":"51","timestamp":"1782166048","type":"sell"},{"tradeID":"2185176","total":"3.23952","date":"2026-06-22 22:07:28","rate":"0.06352","amount":"51","timestamp":"1782166048","type":"sell"},{"tradeID":"2185177","total":"4.00384","date":"2026-06-22 22:12:18","rate":"0.06256","amount":"64","timestamp":"1782166338","type":"buy"}]}