{"result":"true","data":[{"tradeID":467793,"date":"2026-11-13 03:31:14","timestamp":1794511874,"type":"sell","rate":0.35014,"amount":18.05,"total":6.320027},{"tradeID":467794,"date":"2026-11-13 03:40:03","timestamp":1794512403,"type":"buy","rate":0.34952,"amount":11.91,"total":4.1627832},{"tradeID":467795,"date":"2026-11-13 03:40:39","timestamp":1794512439,"type":"sell","rate":0.34755,"amount":13.4,"total":4.65717},{"tradeID":467796,"date":"2026-11-13 03:51:23","timestamp":1794513083,"type":"sell","rate":0.35186,"amount":47.29,"total":16.6394594},{"tradeID":467797,"date":"2026-11-13 04:04:28","timestamp":1794513868,"type":"buy","rate":0.35238,"amount":21.18,"total":7.4634084},{"tradeID":467798,"date":"2026-11-13 04:13:17","timestamp":1794514397,"type":"sell","rate":0.34753,"amount":16.87,"total":5.8628311},{"tradeID":467799,"date":"2026-11-13 04:22:34","timestamp":1794514954,"type":"buy","rate":0.34865,"amount":19.25,"total":6.7115125},{"tradeID":467800,"date":"2026-11-13 04:34:23","timestamp":1794515663,"type":"sell","rate":0.34447,"amount":20.62,"total":7.1029714},{"tradeID":467801,"date":"2026-11-13 04:34:55","timestamp":1794515695,"type":"sell","rate":0.34539,"amount":46.2,"total":15.957018},{"tradeID":467802,"date":"2026-11-13 04:37:14","timestamp":1794515834,"type":"sell","rate":0.3463,"amount":14.56,"total":5.042128},{"tradeID":467803,"date":"2026-11-13 04:40:09","timestamp":1794516009,"type":"sell","rate":0.3469,"amount":11.68,"total":4.051792},{"tradeID":467804,"date":"2026-11-13 04:40:58","timestamp":1794516058,"type":"buy","rate":0.34729,"amount":14.25,"total":4.9488825},{"tradeID":467805,"date":"2026-11-13 04:41:52","timestamp":1794516112,"type":"sell","rate":0.34506,"amount":20.88,"total":7.2048528},{"tradeID":467806,"date":"2026-11-13 04:51:12","timestamp":1794516672,"type":"buy","rate":0.34914,"amount":30.57,"total":10.6732098},{"tradeID":467807,"date":"2026-11-13 05:04:05","timestamp":1794517445,"type":"buy","rate":0.34948,"amount":16.41,"total":5.7349668},{"tradeID":467808,"date":"2026-11-13 05:05:23","timestamp":1794517523,"type":"sell","rate":0.34975,"amount":13.23,"total":4.6271925},{"tradeID":467809,"date":"2026-11-13 05:24:30","timestamp":1794518670,"type":"sell","rate":0.35438,"amount":18.76,"total":6.6481688},{"tradeID":467810,"date":"2026-11-13 05:27:25","timestamp":1794518845,"type":"sell","rate":0.35685,"amount":12.83,"total":4.5783855},{"tradeID":467811,"date":"2026-11-13 05:27:58","timestamp":1794518878,"type":"sell","rate":0.35647,"amount":12.25,"total":4.3667575},{"tradeID":467812,"date":"2026-11-13 05:52:04","timestamp":1794520324,"type":"buy","rate":0.36087,"amount":32.25,"total":11.6380575},{"tradeID":467813,"date":"2026-11-13 06:03:51","timestamp":1794521031,"type":"buy","rate":0.3604,"amount":13.52,"total":4.872608},{"tradeID":467814,"date":"2026-11-13 06:04:10","timestamp":1794521050,"type":"sell","rate":0.35951,"amount":67.12,"total":24.1303112},{"tradeID":467815,"date":"2026-11-13 06:07:40","timestamp":1794521260,"type":"sell","rate":0.36267,"amount":25.86,"total":9.3786462},{"tradeID":467816,"date":"2026-11-13 06:11:16","timestamp":1794521476,"type":"buy","rate":0.36654,"amount":23.04,"total":8.4450816},{"tradeID":467817,"date":"2026-11-13 06:17:43","timestamp":1794521863,"type":"buy","rate":0.36201,"amount":22.49,"total":8.1416049},{"tradeID":467818,"date":"2026-11-13 06:18:58","timestamp":1794521938,"type":"buy","rate":0.36178,"amount":16.88,"total":6.1068464},{"tradeID":467819,"date":"2026-11-13 06:19:05","timestamp":1794521945,"type":"buy","rate":0.36189,"amount":28.32,"total":10.2487248},{"tradeID":467820,"date":"2026-11-13 06:19:22","timestamp":1794521962,"type":"sell","rate":0.36198,"amount":11.92,"total":4.3148016},{"tradeID":467821,"date":"2026-11-13 06:20:52","timestamp":1794522052,"type":"buy","rate":0.3615,"amount":32.21,"total":11.643915},{"tradeID":467822,"date":"2026-11-13 06:22:34","timestamp":1794522154,"type":"buy","rate":0.36267,"amount":11.12,"total":4.0328904},{"tradeID":467823,"date":"2026-11-13 06:28:34","timestamp":1794522514,"type":"buy","rate":0.36317,"amount":29.85,"total":10.8406245},{"tradeID":467824,"date":"2026-11-13 06:35:14","timestamp":1794522914,"type":"sell","rate":0.36217,"amount":13.62,"total":4.9327554},{"tradeID":467825,"date":"2026-11-13 06:40:10","timestamp":1794523210,"type":"sell","rate":0.36275,"amount":66.23,"total":24.0249325},{"tradeID":467826,"date":"2026-11-13 06:45:28","timestamp":1794523528,"type":"buy","rate":0.3622,"amount":48.27,"total":17.483394},{"tradeID":467827,"date":"2026-11-13 06:48:30","timestamp":1794523710,"type":"sell","rate":0.36166,"amount":15.36,"total":5.5550976},{"tradeID":467828,"date":"2026-11-13 06:52:17","timestamp":1794523937,"type":"buy","rate":0.36251,"amount":27.41,"total":9.9363991},{"tradeID":467829,"date":"2026-11-13 06:56:52","timestamp":1794524212,"type":"sell","rate":0.3623,"amount":21.81,"total":7.901763},{"tradeID":467830,"date":"2026-11-13 07:01:30","timestamp":1794524490,"type":"buy","rate":0.36364,"amount":11.11,"total":4.0400404},{"tradeID":467831,"date":"2026-11-13 07:05:34","timestamp":1794524734,"type":"buy","rate":0.36344,"amount":11.31,"total":4.1105064},{"tradeID":467832,"date":"2026-11-13 07:07:52","timestamp":1794524872,"type":"sell","rate":0.36205,"amount":24.97,"total":9.0403885},{"tradeID":467833,"date":"2026-11-13 07:11:56","timestamp":1794525116,"type":"sell","rate":0.36258,"amount":11.9,"total":4.314702},{"tradeID":467834,"date":"2026-11-13 07:15:19","timestamp":1794525319,"type":"buy","rate":0.36444,"amount":21.96,"total":8.0031024},{"tradeID":467835,"date":"2026-11-13 07:30:35","timestamp":1794526235,"type":"buy","rate":0.36271,"amount":15.65,"total":5.6764115},{"tradeID":467836,"date":"2026-11-13 07:32:08","timestamp":1794526328,"type":"sell","rate":0.3626,"amount":14.78,"total":5.359228},{"tradeID":467837,"date":"2026-11-13 07:33:07","timestamp":1794526387,"type":"buy","rate":0.36386,"amount":66.82,"total":24.3131252},{"tradeID":467838,"date":"2026-11-13 07:40:21","timestamp":1794526821,"type":"sell","rate":0.36065,"amount":12.83,"total":4.6271395},{"tradeID":467839,"date":"2026-11-13 08:08:29","timestamp":1794528509,"type":"buy","rate":0.36155,"amount":31.07,"total":11.2333585},{"tradeID":467840,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"sell","rate":0.36053,"amount":32.07,"total":11.5621971},{"tradeID":467841,"date":"2026-11-13 08:12:20","timestamp":1794528740,"type":"sell","rate":0.36066,"amount":14.45,"total":5.211537},{"tradeID":467842,"date":"2026-11-13 08:21:40","timestamp":1794529300,"type":"sell","rate":0.36069,"amount":27.01,"total":9.7422369}],"elapsed":"38.224ms"}