{"result":"true","data":[{"tradeID":438442,"date":"2026-06-23 07:44:25","timestamp":1782171865,"type":"buy","rate":0.002672,"amount":1922.01,"total":5.13561072},{"tradeID":438443,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"sell","rate":0.002624,"amount":2155.68,"total":5.65650432},{"tradeID":438444,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"sell","rate":0.002624,"amount":2951.28,"total":7.74415872},{"tradeID":438445,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"sell","rate":0.002624,"amount":2881.79,"total":7.56181696},{"tradeID":438446,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"sell","rate":0.002616,"amount":2883.54,"total":7.54334064},{"tradeID":438447,"date":"2026-06-23 07:45:30","timestamp":1782171930,"type":"sell","rate":0.002616,"amount":1989.63,"total":5.20487208},{"tradeID":438448,"date":"2026-06-23 07:46:06","timestamp":1782171966,"type":"sell","rate":0.002622,"amount":3383.67,"total":8.87198274},{"tradeID":438449,"date":"2026-06-23 07:47:15","timestamp":1782172035,"type":"buy","rate":0.00264,"amount":9816.72,"total":25.9161408},{"tradeID":438450,"date":"2026-06-23 07:49:41","timestamp":1782172181,"type":"sell","rate":0.002614,"amount":10231.82,"total":26.74597748},{"tradeID":438451,"date":"2026-06-23 07:51:34","timestamp":1782172294,"type":"sell","rate":0.002597,"amount":2708.41,"total":7.03374077},{"tradeID":438452,"date":"2026-06-23 07:51:36","timestamp":1782172296,"type":"sell","rate":0.002607,"amount":9219.03,"total":24.03401121},{"tradeID":438453,"date":"2026-06-23 07:54:43","timestamp":1782172483,"type":"sell","rate":0.002639,"amount":2093.07,"total":5.52361173},{"tradeID":438454,"date":"2026-06-23 07:56:21","timestamp":1782172581,"type":"sell","rate":0.002644,"amount":1965.98,"total":5.19805112},{"tradeID":438455,"date":"2026-06-23 07:59:07","timestamp":1782172747,"type":"sell","rate":0.002634,"amount":2441.77,"total":6.43162218},{"tradeID":438456,"date":"2026-06-23 08:04:24","timestamp":1782173064,"type":"buy","rate":0.002625,"amount":10455.45,"total":27.44555625},{"tradeID":438457,"date":"2026-06-23 08:05:42","timestamp":1782173142,"type":"buy","rate":0.002661,"amount":10716.38,"total":28.51628718},{"tradeID":438458,"date":"2026-06-23 08:05:58","timestamp":1782173158,"type":"sell","rate":0.002633,"amount":9531.56,"total":25.09659748},{"tradeID":438459,"date":"2026-06-23 08:07:01","timestamp":1782173221,"type":"sell","rate":0.002607,"amount":8332.49,"total":21.72280143},{"tradeID":438460,"date":"2026-06-23 08:07:37","timestamp":1782173257,"type":"sell","rate":0.002601,"amount":2993.83,"total":7.78695183},{"tradeID":438461,"date":"2026-06-23 08:09:36","timestamp":1782173376,"type":"buy","rate":0.002643,"amount":3709.43,"total":9.80402349},{"tradeID":438462,"date":"2026-06-23 08:11:55","timestamp":1782173515,"type":"sell","rate":0.002601,"amount":1902.58,"total":4.94861058},{"tradeID":438463,"date":"2026-06-23 08:12:57","timestamp":1782173577,"type":"sell","rate":0.002572,"amount":7201.22,"total":18.52153784},{"tradeID":438464,"date":"2026-06-23 08:13:28","timestamp":1782173608,"type":"sell","rate":0.00259,"amount":11976.39,"total":31.0188501},{"tradeID":438465,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"buy","rate":0.002592,"amount":1750.41,"total":4.53706272},{"tradeID":438466,"date":"2026-06-23 08:15:37","timestamp":1782173737,"type":"buy","rate":0.002604,"amount":9965.37,"total":25.94982348},{"tradeID":438467,"date":"2026-06-23 08:19:21","timestamp":1782173961,"type":"buy","rate":0.002594,"amount":4878.23,"total":12.65412862},{"tradeID":438468,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"buy","rate":0.002571,"amount":5295.43,"total":13.61455053},{"tradeID":438469,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"buy","rate":0.002571,"amount":4201.24,"total":10.80138804},{"tradeID":438470,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"buy","rate":0.002585,"amount":5748.9,"total":14.8609065},{"tradeID":438471,"date":"2026-06-23 08:25:28","timestamp":1782174328,"type":"buy","rate":0.002573,"amount":18574.91,"total":47.79324343},{"tradeID":438472,"date":"2026-06-23 08:25:53","timestamp":1782174353,"type":"sell","rate":0.00253,"amount":9065.82,"total":22.9365246},{"tradeID":438473,"date":"2026-06-23 08:26:38","timestamp":1782174398,"type":"sell","rate":0.002549,"amount":8611.35,"total":21.95033115},{"tradeID":438474,"date":"2026-06-23 08:26:59","timestamp":1782174419,"type":"buy","rate":0.002562,"amount":16596.38,"total":42.51992556},{"tradeID":438475,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"sell","rate":0.002604,"amount":1548.95,"total":4.0334658},{"tradeID":438476,"date":"2026-06-23 08:36:10","timestamp":1782174970,"type":"sell","rate":0.002608,"amount":15805.71,"total":41.22129168},{"tradeID":438477,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"buy","rate":0.002612,"amount":17139.62,"total":44.76868744},{"tradeID":438478,"date":"2026-06-23 08:38:31","timestamp":1782175111,"type":"buy","rate":0.002618,"amount":2525.41,"total":6.61152338},{"tradeID":438479,"date":"2026-06-23 08:41:33","timestamp":1782175293,"type":"buy","rate":0.002614,"amount":10421.72,"total":27.24237608},{"tradeID":438480,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"sell","rate":0.002593,"amount":13608.89,"total":35.28785177},{"tradeID":438481,"date":"2026-06-23 08:44:16","timestamp":1782175456,"type":"buy","rate":0.00261,"amount":7093.09,"total":18.5129649},{"tradeID":438482,"date":"2026-06-23 08:44:16","timestamp":1782175456,"type":"buy","rate":0.00261,"amount":8759.33,"total":22.8618513},{"tradeID":438483,"date":"2026-06-23 08:48:02","timestamp":1782175682,"type":"sell","rate":0.002597,"amount":1550.53,"total":4.02672641},{"tradeID":438484,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.00262,"amount":2466.3,"total":6.461706},{"tradeID":438485,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.00262,"amount":2466.3,"total":6.461706},{"tradeID":438486,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.002627,"amount":2466.3,"total":6.4789701},{"tradeID":438487,"date":"2026-06-23 08:50:00","timestamp":1782175800,"type":"sell","rate":0.002644,"amount":9366.22,"total":24.76428568},{"tradeID":438488,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.002627,"amount":11097.18,"total":29.15229186},{"tradeID":438489,"date":"2026-06-23 08:54:27","timestamp":1782176067,"type":"sell","rate":0.002622,"amount":1619.39,"total":4.24604058},{"tradeID":438490,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"sell","rate":0.002623,"amount":12705.98,"total":33.32778554},{"tradeID":438491,"date":"2026-06-23 08:56:05","timestamp":1782176165,"type":"buy","rate":0.002641,"amount":3792.14,"total":10.01504174}],"elapsed":"39.530ms"}