{"result":"true","data":[{"tradeID":452161,"date":"2026-08-07 05:27:12","timestamp":1786094832,"type":"buy","rate":0.002078,"amount":4160.04,"total":8.64456312},{"tradeID":452162,"date":"2026-08-07 06:21:18","timestamp":1786098078,"type":"sell","rate":0.002037,"amount":2487.69,"total":5.06742453},{"tradeID":452163,"date":"2026-08-07 07:10:13","timestamp":1786101013,"type":"sell","rate":0.002017,"amount":9660.69,"total":19.48561173},{"tradeID":452164,"date":"2026-08-07 07:16:42","timestamp":1786101402,"type":"buy","rate":0.002023,"amount":4410.84,"total":8.92312932},{"tradeID":452165,"date":"2026-08-07 07:17:35","timestamp":1786101455,"type":"buy","rate":0.002027,"amount":3239.62,"total":6.56670974},{"tradeID":452166,"date":"2026-08-07 07:18:30","timestamp":1786101510,"type":"sell","rate":0.00202,"amount":2287.59,"total":4.6209318},{"tradeID":452167,"date":"2026-08-07 07:41:54","timestamp":1786102914,"type":"sell","rate":0.002019,"amount":2284.37,"total":4.61214303},{"tradeID":452168,"date":"2026-08-07 07:54:32","timestamp":1786103672,"type":"buy","rate":0.002019,"amount":2190.98,"total":4.42358862},{"tradeID":452169,"date":"2026-08-07 08:01:05","timestamp":1786104065,"type":"buy","rate":0.002018,"amount":4067.15,"total":8.2075087},{"tradeID":452170,"date":"2026-08-07 08:15:50","timestamp":1786104950,"type":"buy","rate":0.002032,"amount":10285.44,"total":20.90001408},{"tradeID":452171,"date":"2026-08-07 08:25:39","timestamp":1786105539,"type":"buy","rate":0.002037,"amount":2171.76,"total":4.42387512},{"tradeID":452172,"date":"2026-08-07 08:31:11","timestamp":1786105871,"type":"sell","rate":0.002039,"amount":3171.3,"total":6.4662807},{"tradeID":452173,"date":"2026-08-07 09:12:30","timestamp":1786108350,"type":"sell","rate":0.002032,"amount":369.08,"total":0.74997056},{"tradeID":452174,"date":"2026-08-07 09:13:12","timestamp":1786108392,"type":"buy","rate":0.002024,"amount":5244.17,"total":10.61420008},{"tradeID":452175,"date":"2026-08-07 09:22:46","timestamp":1786108966,"type":"buy","rate":0.00203,"amount":1481.48,"total":3.0074044},{"tradeID":452176,"date":"2026-08-07 09:30:00","timestamp":1786109400,"type":"buy","rate":0.002036,"amount":6157.63,"total":12.53693468},{"tradeID":452177,"date":"2026-08-07 09:39:21","timestamp":1786109961,"type":"buy","rate":0.002036,"amount":2426.78,"total":4.94092408},{"tradeID":452178,"date":"2026-08-07 09:46:55","timestamp":1786110415,"type":"sell","rate":0.002033,"amount":3226.29,"total":6.55904757},{"tradeID":452179,"date":"2026-08-07 10:11:42","timestamp":1786111902,"type":"buy","rate":0.002024,"amount":4855.15,"total":9.8268236},{"tradeID":452180,"date":"2026-08-07 10:12:03","timestamp":1786111923,"type":"sell","rate":0.002023,"amount":1333.33,"total":2.69732659},{"tradeID":452181,"date":"2026-08-07 10:12:03","timestamp":1786111923,"type":"sell","rate":0.002013,"amount":3333.33,"total":6.70999329},{"tradeID":452182,"date":"2026-08-07 10:20:03","timestamp":1786112403,"type":"buy","rate":0.002012,"amount":4911.41,"total":9.88175692},{"tradeID":452183,"date":"2026-08-07 11:26:41","timestamp":1786116401,"type":"buy","rate":0.001994,"amount":5459.65,"total":10.8865421},{"tradeID":452184,"date":"2026-08-07 11:31:00","timestamp":1786116660,"type":"buy","rate":0.001994,"amount":2530.1,"total":5.0450194},{"tradeID":452185,"date":"2026-08-07 11:35:54","timestamp":1786116954,"type":"buy","rate":0.002009,"amount":6245.31,"total":12.54682779},{"tradeID":452186,"date":"2026-08-07 11:35:54","timestamp":1786116954,"type":"buy","rate":0.002009,"amount":6245.31,"total":12.54682779},{"tradeID":452187,"date":"2026-08-07 11:53:32","timestamp":1786118012,"type":"sell","rate":0.001993,"amount":1333.33,"total":2.65732669},{"tradeID":452188,"date":"2026-08-08 12:00:09","timestamp":1786118409,"type":"sell","rate":0.001983,"amount":5627.83,"total":11.15998689},{"tradeID":452189,"date":"2026-08-08 12:00:31","timestamp":1786118431,"type":"buy","rate":0.001979,"amount":3779.19,"total":7.47901701},{"tradeID":452190,"date":"2026-08-08 12:00:31","timestamp":1786118431,"type":"buy","rate":0.001979,"amount":4968.68,"total":9.83301772},{"tradeID":452191,"date":"2026-08-08 12:01:01","timestamp":1786118461,"type":"buy","rate":0.001982,"amount":5529.46,"total":10.95938972},{"tradeID":452192,"date":"2026-08-08 12:01:01","timestamp":1786118461,"type":"buy","rate":0.001996,"amount":15863.41,"total":31.66336636},{"tradeID":452193,"date":"2026-08-08 12:04:35","timestamp":1786118675,"type":"buy","rate":0.001972,"amount":11672.11,"total":23.01740092},{"tradeID":452194,"date":"2026-08-08 12:12:39","timestamp":1786119159,"type":"sell","rate":0.001961,"amount":12366.56,"total":24.25082416},{"tradeID":452195,"date":"2026-08-08 12:49:05","timestamp":1786121345,"type":"buy","rate":0.00197,"amount":464.04,"total":0.9141588},{"tradeID":452196,"date":"2026-08-08 01:35:51","timestamp":1786124151,"type":"buy","rate":0.001934,"amount":6295.14,"total":12.17480076},{"tradeID":452197,"date":"2026-08-08 02:20:03","timestamp":1786126803,"type":"sell","rate":0.001936,"amount":2450.36,"total":4.74389696},{"tradeID":452198,"date":"2026-08-08 02:38:23","timestamp":1786127903,"type":"sell","rate":0.001933,"amount":5484.14,"total":10.60084262},{"tradeID":452199,"date":"2026-08-08 02:53:55","timestamp":1786128835,"type":"sell","rate":0.001933,"amount":1333.33,"total":2.57732689},{"tradeID":452200,"date":"2026-08-08 03:03:30","timestamp":1786129410,"type":"sell","rate":0.001918,"amount":2320.98,"total":4.45163964},{"tradeID":452201,"date":"2026-08-08 03:04:17","timestamp":1786129457,"type":"buy","rate":0.001922,"amount":2920.48,"total":5.61316256},{"tradeID":452202,"date":"2026-08-08 03:46:44","timestamp":1786132004,"type":"buy","rate":0.001928,"amount":6720.18,"total":12.95650704},{"tradeID":452203,"date":"2026-08-08 03:49:05","timestamp":1786132145,"type":"buy","rate":0.00192,"amount":2077.51,"total":3.9888192},{"tradeID":452204,"date":"2026-08-08 03:55:22","timestamp":1786132522,"type":"buy","rate":0.001916,"amount":2304.98,"total":4.41634168},{"tradeID":452205,"date":"2026-08-08 03:58:43","timestamp":1786132723,"type":"sell","rate":0.001918,"amount":3205.97,"total":6.14905046},{"tradeID":452206,"date":"2026-08-08 04:42:50","timestamp":1786135370,"type":"buy","rate":0.001935,"amount":2063.13,"total":3.99215655},{"tradeID":452207,"date":"2026-08-08 04:49:09","timestamp":1786135749,"type":"buy","rate":0.001937,"amount":4030.6,"total":7.8072722},{"tradeID":452208,"date":"2026-08-08 05:21:42","timestamp":1786137702,"type":"sell","rate":0.001928,"amount":3365.99,"total":6.48962872},{"tradeID":452209,"date":"2026-08-08 05:24:20","timestamp":1786137860,"type":"buy","rate":0.001953,"amount":8446.74,"total":16.49648322},{"tradeID":452210,"date":"2026-08-08 05:48:38","timestamp":1786139318,"type":"buy","rate":0.001976,"amount":2513.33,"total":4.96634008}],"elapsed":"31.072ms"}