{"result":"true","data":[{"tradeID":438469,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"buy","rate":0.002571,"amount":4201.24,"total":10.80138804},{"tradeID":438470,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"buy","rate":0.002585,"amount":5748.9,"total":14.8609065},{"tradeID":438471,"date":"2026-06-23 08:25:28","timestamp":1782174328,"type":"buy","rate":0.002573,"amount":18574.91,"total":47.79324343},{"tradeID":438472,"date":"2026-06-23 08:25:53","timestamp":1782174353,"type":"sell","rate":0.00253,"amount":9065.82,"total":22.9365246},{"tradeID":438473,"date":"2026-06-23 08:26:38","timestamp":1782174398,"type":"sell","rate":0.002549,"amount":8611.35,"total":21.95033115},{"tradeID":438474,"date":"2026-06-23 08:26:59","timestamp":1782174419,"type":"buy","rate":0.002562,"amount":16596.38,"total":42.51992556},{"tradeID":438475,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"sell","rate":0.002604,"amount":1548.95,"total":4.0334658},{"tradeID":438476,"date":"2026-06-23 08:36:10","timestamp":1782174970,"type":"sell","rate":0.002608,"amount":15805.71,"total":41.22129168},{"tradeID":438477,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"buy","rate":0.002612,"amount":17139.62,"total":44.76868744},{"tradeID":438478,"date":"2026-06-23 08:38:31","timestamp":1782175111,"type":"buy","rate":0.002618,"amount":2525.41,"total":6.61152338},{"tradeID":438479,"date":"2026-06-23 08:41:33","timestamp":1782175293,"type":"buy","rate":0.002614,"amount":10421.72,"total":27.24237608},{"tradeID":438480,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"sell","rate":0.002593,"amount":13608.89,"total":35.28785177},{"tradeID":438481,"date":"2026-06-23 08:44:16","timestamp":1782175456,"type":"buy","rate":0.00261,"amount":7093.09,"total":18.5129649},{"tradeID":438482,"date":"2026-06-23 08:44:16","timestamp":1782175456,"type":"buy","rate":0.00261,"amount":8759.33,"total":22.8618513},{"tradeID":438483,"date":"2026-06-23 08:48:02","timestamp":1782175682,"type":"sell","rate":0.002597,"amount":1550.53,"total":4.02672641},{"tradeID":438484,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.00262,"amount":2466.3,"total":6.461706},{"tradeID":438485,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.00262,"amount":2466.3,"total":6.461706},{"tradeID":438486,"date":"2026-06-23 08:48:24","timestamp":1782175704,"type":"buy","rate":0.002627,"amount":2466.3,"total":6.4789701},{"tradeID":438487,"date":"2026-06-23 08:50:00","timestamp":1782175800,"type":"sell","rate":0.002644,"amount":9366.22,"total":24.76428568},{"tradeID":438488,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.002627,"amount":11097.18,"total":29.15229186},{"tradeID":438489,"date":"2026-06-23 08:54:27","timestamp":1782176067,"type":"sell","rate":0.002622,"amount":1619.39,"total":4.24604058},{"tradeID":438490,"date":"2026-06-23 08:56:03","timestamp":1782176163,"type":"sell","rate":0.002623,"amount":12705.98,"total":33.32778554},{"tradeID":438491,"date":"2026-06-23 08:56:05","timestamp":1782176165,"type":"buy","rate":0.002641,"amount":3792.14,"total":10.01504174},{"tradeID":438492,"date":"2026-06-23 08:57:19","timestamp":1782176239,"type":"buy","rate":0.002635,"amount":2825.55,"total":7.44532425},{"tradeID":438493,"date":"2026-06-23 08:58:02","timestamp":1782176282,"type":"sell","rate":0.002615,"amount":6018.24,"total":15.7376976},{"tradeID":438494,"date":"2026-06-23 09:01:10","timestamp":1782176470,"type":"buy","rate":0.002651,"amount":2141.84,"total":5.67801784},{"tradeID":438495,"date":"2026-06-23 09:01:10","timestamp":1782176470,"type":"buy","rate":0.002651,"amount":2312.14,"total":6.12948314},{"tradeID":438496,"date":"2026-06-23 09:01:10","timestamp":1782176470,"type":"buy","rate":0.002651,"amount":2276.34,"total":6.03457734},{"tradeID":438497,"date":"2026-06-23 09:01:10","timestamp":1782176470,"type":"buy","rate":0.002651,"amount":2214.98,"total":5.87191198},{"tradeID":438498,"date":"2026-06-23 09:01:10","timestamp":1782176470,"type":"buy","rate":0.002651,"amount":2885.13,"total":7.64847963},{"tradeID":438499,"date":"2026-06-23 09:02:20","timestamp":1782176540,"type":"sell","rate":0.002634,"amount":11273.11,"total":29.69337174},{"tradeID":438500,"date":"2026-06-23 09:05:58","timestamp":1782176758,"type":"buy","rate":0.002652,"amount":9377.37,"total":24.86878524},{"tradeID":438501,"date":"2026-06-23 09:12:49","timestamp":1782177169,"type":"buy","rate":0.002664,"amount":1778.13,"total":4.73693832},{"tradeID":438502,"date":"2026-06-23 09:13:05","timestamp":1782177185,"type":"buy","rate":0.002653,"amount":8139.58,"total":21.59430574},{"tradeID":438503,"date":"2026-06-23 09:13:05","timestamp":1782177185,"type":"buy","rate":0.002653,"amount":8139.58,"total":21.59430574},{"tradeID":438504,"date":"2026-06-23 09:16:50","timestamp":1782177410,"type":"buy","rate":0.002661,"amount":9650.73,"total":25.68059253},{"tradeID":438505,"date":"2026-06-23 09:17:45","timestamp":1782177465,"type":"sell","rate":0.002653,"amount":1130.79,"total":2.99998587},{"tradeID":438506,"date":"2026-06-23 09:17:59","timestamp":1782177479,"type":"buy","rate":0.00265,"amount":1526.85,"total":4.0461525},{"tradeID":438507,"date":"2026-06-23 09:19:15","timestamp":1782177555,"type":"sell","rate":0.002583,"amount":1761.69,"total":4.55044527},{"tradeID":438508,"date":"2026-06-23 09:22:54","timestamp":1782177774,"type":"sell","rate":0.002633,"amount":1542.98,"total":4.06266634},{"tradeID":438509,"date":"2026-06-23 09:23:08","timestamp":1782177788,"type":"sell","rate":0.002621,"amount":2023.76,"total":5.30427496},{"tradeID":438510,"date":"2026-06-23 09:26:13","timestamp":1782177973,"type":"sell","rate":0.002545,"amount":3538.33,"total":9.00504985},{"tradeID":438511,"date":"2026-06-23 09:27:05","timestamp":1782178025,"type":"buy","rate":0.002568,"amount":15541.49,"total":39.91054632},{"tradeID":438512,"date":"2026-06-23 09:30:43","timestamp":1782178243,"type":"sell","rate":0.002598,"amount":2191.03,"total":5.69229594},{"tradeID":438513,"date":"2026-06-23 09:31:31","timestamp":1782178291,"type":"sell","rate":0.002577,"amount":1758.3,"total":4.5311391},{"tradeID":438514,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":0.002599,"amount":2426.63,"total":6.30681137},{"tradeID":438515,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":0.002599,"amount":2426.63,"total":6.30681137},{"tradeID":438516,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":0.002599,"amount":2426.63,"total":6.30681137},{"tradeID":438517,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":0.002599,"amount":2426.63,"total":6.30681137},{"tradeID":438518,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"sell","rate":0.002589,"amount":2426.63,"total":6.28254507}],"elapsed":"31.253ms"}