{"result":"true","data":[{"tradeID":417002,"date":"2026-06-23 07:41:08","timestamp":1782171668,"type":"sell","rate":0.020182,"amount":1363.6,"total":27.5201752},{"tradeID":417003,"date":"2026-06-23 07:45:11","timestamp":1782171911,"type":"sell","rate":0.020308,"amount":980.56,"total":19.91321248},{"tradeID":417004,"date":"2026-06-23 07:45:11","timestamp":1782171911,"type":"sell","rate":0.020308,"amount":876.96,"total":17.80930368},{"tradeID":417005,"date":"2026-06-23 07:47:22","timestamp":1782172042,"type":"buy","rate":0.020371,"amount":235.91,"total":4.80572261},{"tradeID":417006,"date":"2026-06-23 07:48:09","timestamp":1782172089,"type":"sell","rate":0.020322,"amount":291.17,"total":5.91715674},{"tradeID":417007,"date":"2026-06-23 07:48:18","timestamp":1782172098,"type":"sell","rate":0.020364,"amount":786.33,"total":16.01282412},{"tradeID":417008,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":0.020408,"amount":462.93,"total":9.44747544},{"tradeID":417009,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":0.02038,"amount":462.93,"total":9.4345134},{"tradeID":417010,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":0.02038,"amount":462.93,"total":9.4345134},{"tradeID":417011,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":0.02038,"amount":462.93,"total":9.4345134},{"tradeID":417012,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":0.02038,"amount":462.93,"total":9.4345134},{"tradeID":417013,"date":"2026-06-23 07:51:10","timestamp":1782172270,"type":"buy","rate":0.020493,"amount":442.28,"total":9.06364404},{"tradeID":417014,"date":"2026-06-23 07:59:21","timestamp":1782172761,"type":"buy","rate":0.020337,"amount":233.32,"total":4.74502884},{"tradeID":417015,"date":"2026-06-23 08:02:34","timestamp":1782172954,"type":"sell","rate":0.020394,"amount":1350.51,"total":27.54230094},{"tradeID":417016,"date":"2026-06-23 08:06:24","timestamp":1782173184,"type":"buy","rate":0.020405,"amount":1013.06,"total":20.6714893},{"tradeID":417017,"date":"2026-06-23 08:10:07","timestamp":1782173407,"type":"sell","rate":0.020407,"amount":360.79,"total":7.36264153},{"tradeID":417018,"date":"2026-06-23 08:10:07","timestamp":1782173407,"type":"sell","rate":0.020407,"amount":328.87,"total":6.71125009},{"tradeID":417019,"date":"2026-06-23 08:10:07","timestamp":1782173407,"type":"sell","rate":0.020407,"amount":289.19,"total":5.90150033},{"tradeID":417020,"date":"2026-06-23 08:10:07","timestamp":1782173407,"type":"sell","rate":0.020385,"amount":366.55,"total":7.47212175},{"tradeID":417021,"date":"2026-06-23 08:10:30","timestamp":1782173430,"type":"buy","rate":0.020465,"amount":247.43,"total":5.06365495},{"tradeID":417022,"date":"2026-06-23 08:11:04","timestamp":1782173464,"type":"sell","rate":0.020443,"amount":448.47,"total":9.16807221},{"tradeID":417023,"date":"2026-06-23 08:11:33","timestamp":1782173493,"type":"sell","rate":0.020443,"amount":259.42,"total":5.30332306},{"tradeID":417024,"date":"2026-06-23 08:14:33","timestamp":1782173673,"type":"buy","rate":0.020573,"amount":414.38,"total":8.52503974},{"tradeID":417025,"date":"2026-06-23 08:14:33","timestamp":1782173673,"type":"buy","rate":0.020573,"amount":366.4,"total":7.5379472},{"tradeID":417026,"date":"2026-06-23 08:14:33","timestamp":1782173673,"type":"buy","rate":0.020573,"amount":328.17,"total":6.75144141},{"tradeID":417027,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"buy","rate":0.020608,"amount":344.26,"total":7.09451008},{"tradeID":417028,"date":"2026-06-23 08:15:55","timestamp":1782173755,"type":"sell","rate":0.020375,"amount":2104.43,"total":42.87776125},{"tradeID":417029,"date":"2026-06-23 08:22:24","timestamp":1782174144,"type":"buy","rate":0.020654,"amount":246.51,"total":5.09141754},{"tradeID":417030,"date":"2026-06-23 08:22:31","timestamp":1782174151,"type":"sell","rate":0.020658,"amount":369.19,"total":7.62672702},{"tradeID":417031,"date":"2026-06-23 08:26:16","timestamp":1782174376,"type":"sell","rate":0.020751,"amount":248.91,"total":5.16513141},{"tradeID":417032,"date":"2026-06-23 08:26:47","timestamp":1782174407,"type":"sell","rate":0.020738,"amount":476.18,"total":9.87502084},{"tradeID":417033,"date":"2026-06-23 08:26:50","timestamp":1782174410,"type":"buy","rate":0.02077,"amount":1181.09,"total":24.5312393},{"tradeID":417034,"date":"2026-06-23 08:30:50","timestamp":1782174650,"type":"buy","rate":0.020597,"amount":370.7,"total":7.6353079},{"tradeID":417035,"date":"2026-06-23 08:34:57","timestamp":1782174897,"type":"sell","rate":0.020445,"amount":348.3,"total":7.1209935},{"tradeID":417036,"date":"2026-06-23 08:34:57","timestamp":1782174897,"type":"sell","rate":0.020445,"amount":348.3,"total":7.1209935},{"tradeID":417037,"date":"2026-06-23 08:34:57","timestamp":1782174897,"type":"sell","rate":0.020409,"amount":348.3,"total":7.1084547},{"tradeID":417038,"date":"2026-06-23 08:41:54","timestamp":1782175314,"type":"sell","rate":0.020444,"amount":291.52,"total":5.95983488},{"tradeID":417039,"date":"2026-06-23 08:43:06","timestamp":1782175386,"type":"sell","rate":0.020444,"amount":259.08,"total":5.29663152},{"tradeID":417040,"date":"2026-06-23 08:54:21","timestamp":1782176061,"type":"sell","rate":0.020366,"amount":1221.69,"total":24.88093854},{"tradeID":417041,"date":"2026-06-23 09:06:38","timestamp":1782176798,"type":"sell","rate":0.020254,"amount":227.97,"total":4.61730438},{"tradeID":417042,"date":"2026-06-23 09:08:39","timestamp":1782176919,"type":"sell","rate":0.020232,"amount":269.88,"total":5.46021216},{"tradeID":417043,"date":"2026-06-23 09:11:32","timestamp":1782177092,"type":"sell","rate":0.020229,"amount":593.97,"total":12.01541913},{"tradeID":417044,"date":"2026-06-23 09:11:51","timestamp":1782177111,"type":"buy","rate":0.020271,"amount":949.1,"total":19.2392061},{"tradeID":417045,"date":"2026-06-23 09:15:35","timestamp":1782177335,"type":"sell","rate":0.020305,"amount":1133,"total":23.005565},{"tradeID":417046,"date":"2026-06-23 09:18:37","timestamp":1782177517,"type":"buy","rate":0.02055,"amount":238.05,"total":4.8919275},{"tradeID":417047,"date":"2026-06-23 09:20:43","timestamp":1782177643,"type":"buy","rate":0.020444,"amount":326.79,"total":6.68089476},{"tradeID":417048,"date":"2026-06-23 09:23:16","timestamp":1782177796,"type":"buy","rate":0.020363,"amount":316.84,"total":6.45181292},{"tradeID":417049,"date":"2026-06-23 09:23:45","timestamp":1782177825,"type":"buy","rate":0.020363,"amount":285.45,"total":5.81261835},{"tradeID":417050,"date":"2026-06-23 09:23:56","timestamp":1782177836,"type":"buy","rate":0.020389,"amount":259.16,"total":5.28401324},{"tradeID":417051,"date":"2026-06-23 09:24:07","timestamp":1782177847,"type":"buy","rate":0.020504,"amount":1450.74,"total":29.74597296}],"elapsed":"32.574ms"}