{"result":"true","data":[{"tradeID":430977,"date":"2026-08-07 08:35:27","timestamp":1786106127,"type":"sell","rate":0.009693,"amount":2618.04,"total":25.37666172},{"tradeID":430978,"date":"2026-08-07 08:49:31","timestamp":1786106971,"type":"sell","rate":0.009779,"amount":432.3,"total":4.2274617},{"tradeID":430979,"date":"2026-08-07 08:54:36","timestamp":1786107276,"type":"sell","rate":0.009699,"amount":1785.73,"total":17.31979527},{"tradeID":430980,"date":"2026-08-07 09:21:22","timestamp":1786108882,"type":"buy","rate":0.009825,"amount":1900.58,"total":18.6731985},{"tradeID":430981,"date":"2026-08-07 09:25:03","timestamp":1786109103,"type":"buy","rate":0.00978,"amount":903.29,"total":8.8341762},{"tradeID":430982,"date":"2026-08-07 09:35:31","timestamp":1786109731,"type":"sell","rate":0.009712,"amount":1785.81,"total":17.34378672},{"tradeID":430983,"date":"2026-08-07 09:35:57","timestamp":1786109757,"type":"sell","rate":0.009648,"amount":1280.34,"total":12.35272032},{"tradeID":430984,"date":"2026-08-07 09:40:19","timestamp":1786110019,"type":"sell","rate":0.009614,"amount":726.94,"total":6.98880116},{"tradeID":430985,"date":"2026-08-07 10:12:29","timestamp":1786111949,"type":"sell","rate":0.009826,"amount":1946.14,"total":19.12277164},{"tradeID":430986,"date":"2026-08-07 10:32:57","timestamp":1786113177,"type":"buy","rate":0.009789,"amount":966.22,"total":9.45832758},{"tradeID":430987,"date":"2026-08-07 11:18:37","timestamp":1786115917,"type":"sell","rate":0.009864,"amount":500.72,"total":4.93910208},{"tradeID":430988,"date":"2026-08-07 11:32:06","timestamp":1786116726,"type":"buy","rate":0.009858,"amount":621.35,"total":6.1252683},{"tradeID":430989,"date":"2026-08-07 11:35:49","timestamp":1786116949,"type":"sell","rate":0.009783,"amount":1590.61,"total":15.56093763},{"tradeID":430990,"date":"2026-08-07 11:48:57","timestamp":1786117737,"type":"buy","rate":0.009856,"amount":725.36,"total":7.14914816},{"tradeID":430991,"date":"2026-08-07 11:48:57","timestamp":1786117737,"type":"buy","rate":0.009856,"amount":725.36,"total":7.14914816},{"tradeID":430992,"date":"2026-08-08 12:04:02","timestamp":1786118642,"type":"buy","rate":0.009926,"amount":1723,"total":17.102498},{"tradeID":430993,"date":"2026-08-08 12:42:40","timestamp":1786120960,"type":"sell","rate":0.009942,"amount":2459.56,"total":24.45294552},{"tradeID":430994,"date":"2026-08-08 12:43:00","timestamp":1786120980,"type":"sell","rate":0.009958,"amount":835.3,"total":8.3179174},{"tradeID":430995,"date":"2026-08-08 12:43:55","timestamp":1786121035,"type":"buy","rate":0.009976,"amount":514.47,"total":5.13235272},{"tradeID":430996,"date":"2026-08-08 12:43:55","timestamp":1786121035,"type":"buy","rate":0.009976,"amount":762.14,"total":7.60310864},{"tradeID":430997,"date":"2026-08-08 12:56:44","timestamp":1786121804,"type":"buy","rate":0.009969,"amount":1606.98,"total":16.01998362},{"tradeID":430998,"date":"2026-08-08 12:58:23","timestamp":1786121903,"type":"buy","rate":0.009961,"amount":1631.51,"total":16.25147111},{"tradeID":430999,"date":"2026-08-08 01:03:40","timestamp":1786122220,"type":"sell","rate":0.010029,"amount":1038.03,"total":10.41040287},{"tradeID":431000,"date":"2026-08-08 01:37:26","timestamp":1786124246,"type":"buy","rate":0.010175,"amount":1635.57,"total":16.64192475},{"tradeID":431001,"date":"2026-08-08 01:39:23","timestamp":1786124363,"type":"buy","rate":0.010146,"amount":927.47,"total":9.41011062},{"tradeID":431002,"date":"2026-08-08 02:01:53","timestamp":1786125713,"type":"sell","rate":0.010048,"amount":830.89,"total":8.34878272},{"tradeID":431003,"date":"2026-08-08 02:10:58","timestamp":1786126258,"type":"buy","rate":0.010061,"amount":539.46,"total":5.42750706},{"tradeID":431004,"date":"2026-08-08 02:44:58","timestamp":1786128298,"type":"buy","rate":0.010127,"amount":519.33,"total":5.25925491},{"tradeID":431005,"date":"2026-08-08 02:47:39","timestamp":1786128459,"type":"buy","rate":0.010201,"amount":1701.7,"total":17.3590417},{"tradeID":431006,"date":"2026-08-08 02:47:46","timestamp":1786128466,"type":"sell","rate":0.010153,"amount":1967.66,"total":19.97765198},{"tradeID":431007,"date":"2026-08-08 02:47:57","timestamp":1786128477,"type":"buy","rate":0.010211,"amount":2908.32,"total":29.69685552},{"tradeID":431008,"date":"2026-08-08 02:53:25","timestamp":1786128805,"type":"buy","rate":0.010235,"amount":700.88,"total":7.1735068},{"tradeID":431009,"date":"2026-08-08 03:44:36","timestamp":1786131876,"type":"sell","rate":0.010039,"amount":547,"total":5.491333},{"tradeID":431010,"date":"2026-08-08 03:52:02","timestamp":1786132322,"type":"sell","rate":0.010136,"amount":744.76,"total":7.54888736},{"tradeID":431011,"date":"2026-08-08 04:37:48","timestamp":1786135068,"type":"buy","rate":0.010078,"amount":525.72,"total":5.29820616},{"tradeID":431012,"date":"2026-08-08 05:25:04","timestamp":1786137904,"type":"sell","rate":0.009947,"amount":1035.77,"total":10.30280419},{"tradeID":431013,"date":"2026-08-08 05:25:04","timestamp":1786137904,"type":"sell","rate":0.009938,"amount":1029.1,"total":10.2271958},{"tradeID":431014,"date":"2026-08-08 05:34:01","timestamp":1786138441,"type":"buy","rate":0.010037,"amount":564.14,"total":5.66227318},{"tradeID":431015,"date":"2026-08-08 05:36:07","timestamp":1786138567,"type":"buy","rate":0.009998,"amount":1793.89,"total":17.93531222},{"tradeID":431016,"date":"2026-08-08 05:41:56","timestamp":1786138916,"type":"buy","rate":0.010073,"amount":550.01,"total":5.54025073},{"tradeID":431017,"date":"2026-08-08 05:44:34","timestamp":1786139074,"type":"buy","rate":0.009972,"amount":2108.37,"total":21.02466564},{"tradeID":431018,"date":"2026-08-08 05:45:37","timestamp":1786139137,"type":"buy","rate":0.009918,"amount":1973.99,"total":19.57803282},{"tradeID":431019,"date":"2026-08-08 05:55:47","timestamp":1786139747,"type":"sell","rate":0.009893,"amount":421.04,"total":4.16534872},{"tradeID":431020,"date":"2026-08-08 06:02:22","timestamp":1786140142,"type":"buy","rate":0.009967,"amount":1257.17,"total":12.53021339},{"tradeID":431021,"date":"2026-08-08 06:03:55","timestamp":1786140235,"type":"buy","rate":0.009964,"amount":1544.52,"total":15.38959728},{"tradeID":431022,"date":"2026-08-08 06:06:33","timestamp":1786140393,"type":"sell","rate":0.009942,"amount":1507.49,"total":14.98746558},{"tradeID":431023,"date":"2026-08-08 06:06:52","timestamp":1786140412,"type":"sell","rate":0.009954,"amount":1217.99,"total":12.12387246},{"tradeID":431024,"date":"2026-08-08 06:07:33","timestamp":1786140453,"type":"sell","rate":0.009955,"amount":753.18,"total":7.4979069},{"tradeID":431025,"date":"2026-08-08 06:07:33","timestamp":1786140453,"type":"sell","rate":0.009955,"amount":813.87,"total":8.10207585},{"tradeID":431026,"date":"2026-08-08 06:28:13","timestamp":1786141693,"type":"sell","rate":0.009928,"amount":447.87,"total":4.44645336}],"elapsed":"40.487ms"}