{"result":"true","data":[{"tradeID":445445,"date":"2026-11-13 02:33:18","timestamp":1794508398,"type":"sell","rate":0.005923,"amount":1264.31,"total":7.48850813},{"tradeID":445446,"date":"2026-11-13 02:41:59","timestamp":1794508919,"type":"sell","rate":0.005984,"amount":1685.82,"total":10.08794688},{"tradeID":445447,"date":"2026-11-13 02:50:12","timestamp":1794509412,"type":"buy","rate":0.005981,"amount":1164.71,"total":6.96613051},{"tradeID":445448,"date":"2026-11-13 03:04:31","timestamp":1794510271,"type":"buy","rate":0.006046,"amount":7338.26,"total":44.36711996},{"tradeID":445449,"date":"2026-11-13 03:09:51","timestamp":1794510591,"type":"buy","rate":0.006023,"amount":856.68,"total":5.15978364},{"tradeID":445450,"date":"2026-11-13 03:24:56","timestamp":1794511496,"type":"sell","rate":0.005959,"amount":833.37,"total":4.96605183},{"tradeID":445451,"date":"2026-11-13 03:26:17","timestamp":1794511577,"type":"buy","rate":0.005967,"amount":742.89,"total":4.43282463},{"tradeID":445452,"date":"2026-11-13 03:29:48","timestamp":1794511788,"type":"buy","rate":0.006008,"amount":4259.75,"total":25.592578},{"tradeID":445453,"date":"2026-11-13 03:50:30","timestamp":1794513030,"type":"sell","rate":0.006039,"amount":810.61,"total":4.89527379},{"tradeID":445454,"date":"2026-11-13 03:59:19","timestamp":1794513559,"type":"sell","rate":0.005964,"amount":1324.81,"total":7.90116684},{"tradeID":445455,"date":"2026-11-13 04:06:19","timestamp":1794513979,"type":"buy","rate":0.006123,"amount":4870.95,"total":29.82482685},{"tradeID":445456,"date":"2026-11-13 04:07:07","timestamp":1794514027,"type":"buy","rate":0.006137,"amount":3659.43,"total":22.45792191},{"tradeID":445457,"date":"2026-11-13 04:14:27","timestamp":1794514467,"type":"buy","rate":0.006088,"amount":1326.53,"total":8.07591464},{"tradeID":445458,"date":"2026-11-13 04:20:15","timestamp":1794514815,"type":"sell","rate":0.006089,"amount":164.5,"total":1.0016405},{"tradeID":445459,"date":"2026-11-13 04:26:27","timestamp":1794515187,"type":"buy","rate":0.006136,"amount":1749.9,"total":10.7373864},{"tradeID":445460,"date":"2026-11-13 04:28:03","timestamp":1794515283,"type":"sell","rate":0.006082,"amount":869.25,"total":5.2867785},{"tradeID":445461,"date":"2026-11-13 04:31:20","timestamp":1794515480,"type":"buy","rate":0.006222,"amount":2227.3,"total":13.8582606},{"tradeID":445462,"date":"2026-11-13 04:48:48","timestamp":1794516528,"type":"sell","rate":0.006064,"amount":1225.14,"total":7.42924896},{"tradeID":445463,"date":"2026-11-13 05:03:37","timestamp":1794517417,"type":"buy","rate":0.006098,"amount":690.08,"total":4.20810784},{"tradeID":445464,"date":"2026-11-13 05:17:03","timestamp":1794518223,"type":"sell","rate":0.006021,"amount":838.4,"total":5.0480064},{"tradeID":445465,"date":"2026-11-13 05:20:00","timestamp":1794518400,"type":"buy","rate":0.006024,"amount":679.48,"total":4.09318752},{"tradeID":445466,"date":"2026-11-13 05:23:15","timestamp":1794518595,"type":"buy","rate":0.00601,"amount":799.62,"total":4.8057162},{"tradeID":445467,"date":"2026-11-13 05:28:38","timestamp":1794518918,"type":"buy","rate":0.005994,"amount":2068.3,"total":12.3973902},{"tradeID":445468,"date":"2026-11-13 05:30:28","timestamp":1794519028,"type":"buy","rate":0.005952,"amount":803.68,"total":4.78350336},{"tradeID":445469,"date":"2026-11-13 05:32:12","timestamp":1794519132,"type":"buy","rate":0.00595,"amount":867.6,"total":5.16222},{"tradeID":445470,"date":"2026-11-13 05:35:53","timestamp":1794519353,"type":"sell","rate":0.005895,"amount":704.77,"total":4.15461915},{"tradeID":445471,"date":"2026-11-13 05:37:44","timestamp":1794519464,"type":"sell","rate":0.005902,"amount":808.23,"total":4.77017346},{"tradeID":445472,"date":"2026-11-13 05:42:07","timestamp":1794519727,"type":"sell","rate":0.005861,"amount":1236.76,"total":7.24865036},{"tradeID":445473,"date":"2026-11-13 05:42:58","timestamp":1794519778,"type":"sell","rate":0.005861,"amount":794.01,"total":4.65369261},{"tradeID":445474,"date":"2026-11-13 06:03:49","timestamp":1794521029,"type":"buy","rate":0.005898,"amount":878,"total":5.178444},{"tradeID":445475,"date":"2026-11-13 06:10:15","timestamp":1794521415,"type":"sell","rate":0.00583,"amount":699.35,"total":4.0772105},{"tradeID":445476,"date":"2026-11-13 06:13:28","timestamp":1794521608,"type":"buy","rate":0.005831,"amount":1300.3,"total":7.5820493},{"tradeID":445477,"date":"2026-11-13 06:16:38","timestamp":1794521798,"type":"sell","rate":0.00587,"amount":2672.55,"total":15.6878685},{"tradeID":445478,"date":"2026-11-13 06:24:58","timestamp":1794522298,"type":"sell","rate":0.00586,"amount":759.2,"total":4.448912},{"tradeID":445479,"date":"2026-11-13 06:40:05","timestamp":1794523205,"type":"buy","rate":0.005915,"amount":855.26,"total":5.0588629},{"tradeID":445480,"date":"2026-11-13 06:46:29","timestamp":1794523589,"type":"buy","rate":0.005865,"amount":1208.5,"total":7.0878525},{"tradeID":445481,"date":"2026-11-13 06:47:12","timestamp":1794523632,"type":"buy","rate":0.005855,"amount":941.8,"total":5.514239},{"tradeID":445482,"date":"2026-11-13 07:04:50","timestamp":1794524690,"type":"sell","rate":0.005829,"amount":846.41,"total":4.93372389},{"tradeID":445483,"date":"2026-11-13 07:07:36","timestamp":1794524856,"type":"buy","rate":0.005847,"amount":1293.64,"total":7.56391308},{"tradeID":445484,"date":"2026-11-13 07:17:31","timestamp":1794525451,"type":"sell","rate":0.005888,"amount":892.1,"total":5.2526848},{"tradeID":445485,"date":"2026-11-13 07:31:13","timestamp":1794526273,"type":"sell","rate":0.005841,"amount":1483.97,"total":8.66786877},{"tradeID":445486,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"sell","rate":0.005852,"amount":752.71,"total":4.40485892},{"tradeID":445487,"date":"2026-11-13 07:50:38","timestamp":1794527438,"type":"sell","rate":0.005857,"amount":805.1,"total":4.7154707},{"tradeID":445488,"date":"2026-11-13 07:57:17","timestamp":1794527837,"type":"buy","rate":0.00587,"amount":2065.49,"total":12.1244263},{"tradeID":445489,"date":"2026-11-13 08:03:00","timestamp":1794528180,"type":"sell","rate":0.005854,"amount":1273.9,"total":7.4574106},{"tradeID":445490,"date":"2026-11-13 08:16:42","timestamp":1794529002,"type":"sell","rate":0.005852,"amount":1596.62,"total":9.34342024},{"tradeID":445491,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.005852,"amount":1058.68,"total":6.19539536},{"tradeID":445492,"date":"2026-11-13 08:24:00","timestamp":1794529440,"type":"buy","rate":0.005963,"amount":822.49,"total":4.90450787},{"tradeID":445493,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"sell","rate":0.005961,"amount":1812.77,"total":10.80592197},{"tradeID":445494,"date":"2026-11-13 08:26:32","timestamp":1794529592,"type":"sell","rate":0.005964,"amount":921.24,"total":5.49427536}],"elapsed":"32.263ms"}