{"elapsed":"10ms","result":"true","data":[{"tradeID":"6160","total":"136.242102","date":"2026-08-06 17:11:54","rate":"2.0649","amount":"65.98","timestamp":"1786036314","type":"sell"},{"tradeID":"6161","total":"361.935283","date":"2026-08-06 17:38:35","rate":"2.0561","amount":"176.03","timestamp":"1786037915","type":"sell"},{"tradeID":"6162","total":"523.50177","date":"2026-08-06 17:39:12","rate":"2.0515","amount":"255.18","timestamp":"1786037952","type":"sell"},{"tradeID":"6163","total":"131.68311","date":"2026-08-06 17:48:40","rate":"2.0505","amount":"64.22","timestamp":"1786038520","type":"sell"},{"tradeID":"6164","total":"203.20775","date":"2026-08-06 18:23:37","rate":"2.0578","amount":"98.75","timestamp":"1786040617","type":"sell"},{"tradeID":"6165","total":"675.966893","date":"2026-08-06 18:26:17","rate":"2.0533","amount":"329.21","timestamp":"1786040777","type":"buy"},{"tradeID":"6166","total":"526.959783","date":"2026-08-06 19:30:09","rate":"2.0619","amount":"255.57","timestamp":"1786044609","type":"buy"},{"tradeID":"6167","total":"202.31893","date":"2026-08-06 19:39:06","rate":"2.0515","amount":"98.62","timestamp":"1786045146","type":"sell"},{"tradeID":"6168","total":"415.655022","date":"2026-08-06 19:54:11","rate":"2.0578","amount":"201.99","timestamp":"1786046051","type":"sell"},{"tradeID":"6169","total":"153.487836","date":"2026-08-06 20:02:44","rate":"2.0619","amount":"74.44","timestamp":"1786046564","type":"sell"},{"tradeID":"6170","total":"121.92767","date":"2026-08-06 20:16:39","rate":"2.053","amount":"59.39","timestamp":"1786047399","type":"buy"},{"tradeID":"6171","total":"485.108835","date":"2026-08-06 20:46:34","rate":"2.0499","amount":"236.65","timestamp":"1786049194","type":"sell"},{"tradeID":"6172","total":"70.304897","date":"2026-08-06 20:55:01","rate":"2.0563","amount":"34.19","timestamp":"1786049701","type":"sell"},{"tradeID":"6173","total":"173.328681","date":"2026-08-06 21:01:30","rate":"2.0627","amount":"84.03","timestamp":"1786050090","type":"sell"},{"tradeID":"6174","total":"161.184468","date":"2026-08-06 21:27:05","rate":"2.0554","amount":"78.42","timestamp":"1786051625","type":"buy"},{"tradeID":"6175","total":"112.26628","date":"2026-08-06 21:33:24","rate":"2.0524","amount":"54.7","timestamp":"1786052004","type":"sell"},{"tradeID":"6176","total":"80.780756","date":"2026-08-06 22:02:15","rate":"2.0534","amount":"39.34","timestamp":"1786053735","type":"sell"},{"tradeID":"6177","total":"77.133616","date":"2026-08-06 23:00:50","rate":"2.0368","amount":"37.87","timestamp":"1786057250","type":"sell"},{"tradeID":"6178","total":"176.644048","date":"2026-08-06 23:09:31","rate":"2.0426","amount":"86.48","timestamp":"1786057771","type":"buy"},{"tradeID":"6179","total":"176.644048","date":"2026-08-06 23:09:31","rate":"2.0426","amount":"86.48","timestamp":"1786057771","type":"buy"},{"tradeID":"6180","total":"176.644048","date":"2026-08-06 23:09:31","rate":"2.0426","amount":"86.48","timestamp":"1786057771","type":"buy"},{"tradeID":"6181","total":"176.644048","date":"2026-08-06 23:09:31","rate":"2.0426","amount":"86.48","timestamp":"1786057771","type":"buy"},{"tradeID":"6182","total":"361.592496","date":"2026-08-06 23:20:39","rate":"2.0376","amount":"177.46","timestamp":"1786058439","type":"sell"},{"tradeID":"6183","total":"361.592496","date":"2026-08-06 23:20:39","rate":"2.0376","amount":"177.46","timestamp":"1786058439","type":"sell"},{"tradeID":"6184","total":"60.600288","date":"2026-08-06 23:32:41","rate":"2.0363","amount":"29.76","timestamp":"1786059161","type":"sell"},{"tradeID":"6185","total":"371.38569","date":"2026-08-06 23:54:21","rate":"2.0435","amount":"181.74","timestamp":"1786060461","type":"buy"},{"tradeID":"6186","total":"101.676452","date":"2026-08-07 02:08:36","rate":"2.0549","amount":"49.48","timestamp":"1786068516","type":"buy"},{"tradeID":"6187","total":"122.862471","date":"2026-08-07 02:08:36","rate":"2.0549","amount":"59.79","timestamp":"1786068516","type":"buy"},{"tradeID":"6188","total":"62.634222","date":"2026-08-07 04:33:55","rate":"2.0349","amount":"30.78","timestamp":"1786077235","type":"sell"},{"tradeID":"6189","total":"232.701294","date":"2026-08-07 04:37:02","rate":"2.0382","amount":"114.17","timestamp":"1786077422","type":"sell"},{"tradeID":"6190","total":"117.020136","date":"2026-08-07 04:40:52","rate":"2.0401","amount":"57.36","timestamp":"1786077652","type":"sell"},{"tradeID":"6191","total":"490.415412","date":"2026-08-07 04:55:10","rate":"2.0334","amount":"241.18","timestamp":"1786078510","type":"sell"},{"tradeID":"6192","total":"110.51172","date":"2026-08-07 05:38:00","rate":"2.0296","amount":"54.45","timestamp":"1786081080","type":"sell"},{"tradeID":"6193","total":"409.966128","date":"2026-08-07 05:54:54","rate":"2.0372","amount":"201.24","timestamp":"1786082094","type":"sell"},{"tradeID":"6194","total":"218.274147","date":"2026-08-07 06:45:43","rate":"2.0501","amount":"106.47","timestamp":"1786085143","type":"buy"},{"tradeID":"6195","total":"342.288944","date":"2026-08-07 07:15:31","rate":"2.0516","amount":"166.84","timestamp":"1786086931","type":"sell"},{"tradeID":"6196","total":"100.084437","date":"2026-08-07 08:15:15","rate":"2.0547","amount":"48.71","timestamp":"1786090515","type":"sell"},{"tradeID":"6197","total":"67.059835","date":"2026-08-07 09:57:04","rate":"2.0539","amount":"32.65","timestamp":"1786096624","type":"sell"},{"tradeID":"6198","total":"148.34281","date":"2026-08-07 10:31:05","rate":"2.0495","amount":"72.38","timestamp":"1786098665","type":"sell"},{"tradeID":"6199","total":"135.722146","date":"2026-08-07 10:33:27","rate":"2.0474","amount":"66.29","timestamp":"1786098807","type":"sell"},{"tradeID":"6200","total":"402.07524","date":"2026-08-07 10:41:34","rate":"2.044","amount":"196.71","timestamp":"1786099294","type":"buy"},{"tradeID":"6201","total":"75.476016","date":"2026-08-07 10:48:43","rate":"2.0421","amount":"36.96","timestamp":"1786099723","type":"buy"},{"tradeID":"6202","total":"61.540068","date":"2026-08-07 12:31:49","rate":"2.0452","amount":"30.09","timestamp":"1786105909","type":"sell"},{"tradeID":"6203","total":"461.882826","date":"2026-08-07 12:40:00","rate":"2.0367","amount":"226.78","timestamp":"1786106400","type":"sell"},{"tradeID":"6204","total":"172.374712","date":"2026-08-07 13:00:56","rate":"2.0344","amount":"84.73","timestamp":"1786107656","type":"sell"},{"tradeID":"6205","total":"369.57736","date":"2026-08-07 13:16:04","rate":"2.0368","amount":"181.45","timestamp":"1786108564","type":"sell"},{"tradeID":"6206","total":"176.089424","date":"2026-08-07 13:28:12","rate":"2.0336","amount":"86.59","timestamp":"1786109292","type":"sell"},{"tradeID":"6207","total":"176.089424","date":"2026-08-07 13:28:12","rate":"2.0336","amount":"86.59","timestamp":"1786109292","type":"sell"},{"tradeID":"6208","total":"176.089424","date":"2026-08-07 13:28:12","rate":"2.0336","amount":"86.59","timestamp":"1786109292","type":"sell"},{"tradeID":"6209","total":"63.600053","date":"2026-08-07 14:35:48","rate":"2.0339","amount":"31.27","timestamp":"1786113348","type":"sell"},{"tradeID":"6210","total":"76.248216","date":"2026-08-07 15:02:04","rate":"2.0268","amount":"37.62","timestamp":"1786114924","type":"sell"},{"tradeID":"6211","total":"126.994488","date":"2026-08-07 15:05:42","rate":"2.0264","amount":"62.67","timestamp":"1786115142","type":"buy"},{"tradeID":"6212","total":"126.08115","date":"2026-08-07 15:35:44","rate":"2.0418","amount":"61.75","timestamp":"1786116944","type":"buy"},{"tradeID":"6213","total":"431.297712","date":"2026-08-07 16:05:10","rate":"2.0283","amount":"212.64","timestamp":"1786118710","type":"buy"},{"tradeID":"6214","total":"175.405628","date":"2026-08-07 16:23:58","rate":"2.0222","amount":"86.74","timestamp":"1786119838","type":"buy"},{"tradeID":"6215","total":"82.25154","date":"2026-08-07 16:55:38","rate":"2.0259","amount":"40.6","timestamp":"1786121738","type":"sell"},{"tradeID":"6216","total":"347.936684","date":"2026-08-07 17:02:20","rate":"2.0243","amount":"171.88","timestamp":"1786122140","type":"sell"},{"tradeID":"6217","total":"557.020667","date":"2026-08-07 17:08:15","rate":"2.0209","amount":"275.63","timestamp":"1786122495","type":"sell"},{"tradeID":"6218","total":"591.94068","date":"2026-08-07 17:55:53","rate":"2.0145","amount":"293.84","timestamp":"1786125353","type":"sell"},{"tradeID":"6219","total":"148.855438","date":"2026-08-07 18:07:07","rate":"2.0341","amount":"73.18","timestamp":"1786126027","type":"buy"},{"tradeID":"6220","total":"146.414518","date":"2026-08-07 18:07:07","rate":"2.0341","amount":"71.98","timestamp":"1786126027","type":"buy"},{"tradeID":"6221","total":"128.473756","date":"2026-08-07 18:07:07","rate":"2.0341","amount":"63.16","timestamp":"1786126027","type":"buy"},{"tradeID":"6222","total":"101.806705","date":"2026-08-07 18:07:07","rate":"2.0341","amount":"50.05","timestamp":"1786126027","type":"buy"},{"tradeID":"6223","total":"96.291225","date":"2026-08-07 18:16:25","rate":"2.0225","amount":"47.61","timestamp":"1786126585","type":"sell"},{"tradeID":"6224","total":"216.358335","date":"2026-08-07 19:00:21","rate":"2.0117","amount":"107.55","timestamp":"1786129221","type":"sell"},{"tradeID":"6225","total":"87.152952","date":"2026-08-07 19:16:30","rate":"2.0287","amount":"42.96","timestamp":"1786130190","type":"buy"},{"tradeID":"6226","total":"750.205082","date":"2026-08-07 19:19:42","rate":"2.0207","amount":"371.26","timestamp":"1786130382","type":"buy"},{"tradeID":"6227","total":"292.282872","date":"2026-08-07 19:24:41","rate":"2.0244","amount":"144.38","timestamp":"1786130681","type":"buy"},{"tradeID":"6228","total":"185.768712","date":"2026-08-07 19:36:57","rate":"2.0276","amount":"91.62","timestamp":"1786131417","type":"sell"},{"tradeID":"6229","total":"152.26525","date":"2026-08-07 19:37:21","rate":"2.0275","amount":"75.1","timestamp":"1786131441","type":"sell"},{"tradeID":"6230","total":"421.269026","date":"2026-08-07 19:45:41","rate":"2.0197","amount":"208.58","timestamp":"1786131941","type":"sell"},{"tradeID":"6231","total":"659.66792","date":"2026-08-07 20:00:42","rate":"2.0161","amount":"327.2","timestamp":"1786132842","type":"buy"},{"tradeID":"6232","total":"102.63985","date":"2026-08-07 20:39:12","rate":"2.0165","amount":"50.9","timestamp":"1786135152","type":"buy"},{"tradeID":"6233","total":"126.87818","date":"2026-08-07 20:39:12","rate":"2.0165","amount":"62.92","timestamp":"1786135152","type":"buy"},{"tradeID":"6234","total":"132.504215","date":"2026-08-07 20:39:12","rate":"2.0165","amount":"65.71","timestamp":"1786135152","type":"buy"},{"tradeID":"6235","total":"114.1339","date":"2026-08-07 20:39:12","rate":"2.0165","amount":"56.6","timestamp":"1786135152","type":"buy"},{"tradeID":"6236","total":"412.691125","date":"2026-08-07 20:54:56","rate":"2.0225","amount":"204.05","timestamp":"1786136096","type":"sell"},{"tradeID":"6237","total":"80.623554","date":"2026-08-07 22:04:01","rate":"2.0247","amount":"39.82","timestamp":"1786140241","type":"buy"},{"tradeID":"6238","total":"282.121698","date":"2026-08-07 22:07:05","rate":"2.0247","amount":"139.34","timestamp":"1786140425","type":"buy"},{"tradeID":"6239","total":"122.650268","date":"2026-08-07 22:53:05","rate":"2.0246","amount":"60.58","timestamp":"1786143185","type":"buy"}]}