{"elapsed":"9ms","result":"true","data":[{"tradeID":"1488","total":"915.354594","date":"2026-06-22 19:00:03","rate":"2.0966","amount":"436.59","timestamp":"1782154803","type":"sell"},{"tradeID":"1489","total":"878.014148","date":"2026-06-22 19:02:43","rate":"2.0966","amount":"418.78","timestamp":"1782154963","type":"sell"},{"tradeID":"1490","total":"66.556785","date":"2026-06-22 19:11:11","rate":"2.1029","amount":"31.65","timestamp":"1782155471","type":"buy"},{"tradeID":"1491","total":"164.930447","date":"2026-06-22 19:11:11","rate":"2.1029","amount":"78.43","timestamp":"1782155471","type":"buy"},{"tradeID":"1492","total":"112.761348","date":"2026-06-22 19:17:59","rate":"2.0874","amount":"54.02","timestamp":"1782155879","type":"sell"},{"tradeID":"1493","total":"118.87743","date":"2026-06-22 19:17:59","rate":"2.0874","amount":"56.95","timestamp":"1782155879","type":"sell"},{"tradeID":"1494","total":"202.707414","date":"2026-06-22 19:17:59","rate":"2.0874","amount":"97.11","timestamp":"1782155879","type":"sell"},{"tradeID":"1495","total":"579.921468","date":"2026-06-22 19:17:59","rate":"2.0874","amount":"277.82","timestamp":"1782155879","type":"sell"},{"tradeID":"1496","total":"1120.877745","date":"2026-06-22 19:30:45","rate":"2.1045","amount":"532.61","timestamp":"1782156645","type":"buy"},{"tradeID":"1497","total":"1119.224145","date":"2026-06-22 19:45:59","rate":"2.0973","amount":"533.65","timestamp":"1782157559","type":"buy"},{"tradeID":"1498","total":"438.897312","date":"2026-06-22 19:49:19","rate":"2.0734","amount":"211.68","timestamp":"1782157759","type":"sell"},{"tradeID":"1499","total":"132.946408","date":"2026-06-22 19:49:19","rate":"2.0734","amount":"64.12","timestamp":"1782157759","type":"sell"},{"tradeID":"1500","total":"623.284774","date":"2026-06-22 19:49:19","rate":"2.0734","amount":"300.61","timestamp":"1782157759","type":"sell"},{"tradeID":"1501","total":"125.17336","date":"2026-06-22 19:49:47","rate":"2.0932","amount":"59.8","timestamp":"1782157787","type":"buy"},{"tradeID":"1502","total":"1117.09064","date":"2026-06-22 19:52:52","rate":"2.0816","amount":"536.65","timestamp":"1782157972","type":"sell"},{"tradeID":"1503","total":"69.442176","date":"2026-06-22 19:54:37","rate":"2.0816","amount":"33.36","timestamp":"1782158077","type":"sell"},{"tradeID":"1504","total":"188.197456","date":"2026-06-22 19:54:37","rate":"2.0816","amount":"90.41","timestamp":"1782158077","type":"sell"},{"tradeID":"1505","total":"856.703296","date":"2026-06-22 19:54:37","rate":"2.0816","amount":"411.56","timestamp":"1782158077","type":"sell"},{"tradeID":"1506","total":"655.96875","date":"2026-06-22 19:57:19","rate":"2.0991","amount":"312.5","timestamp":"1782158239","type":"buy"},{"tradeID":"1507","total":"171.49647","date":"2026-06-22 19:57:19","rate":"2.0991","amount":"81.7","timestamp":"1782158239","type":"buy"},{"tradeID":"1508","total":"218.873157","date":"2026-06-22 19:57:19","rate":"2.0991","amount":"104.27","timestamp":"1782158239","type":"buy"},{"tradeID":"1509","total":"149.623848","date":"2026-06-22 19:57:19","rate":"2.0991","amount":"71.28","timestamp":"1782158239","type":"buy"},{"tradeID":"1510","total":"180.317471","date":"2026-06-22 20:14:44","rate":"2.0887","amount":"86.33","timestamp":"1782159284","type":"sell"},{"tradeID":"1511","total":"216.681738","date":"2026-06-22 20:14:44","rate":"2.0887","amount":"103.74","timestamp":"1782159284","type":"sell"},{"tradeID":"1512","total":"669.49631","date":"2026-06-22 20:18:45","rate":"2.0965","amount":"319.34","timestamp":"1782159525","type":"buy"},{"tradeID":"1513","total":"139.4456","date":"2026-06-22 20:24:06","rate":"2.072","amount":"67.3","timestamp":"1782159846","type":"sell"},{"tradeID":"1514","total":"121.1084","date":"2026-06-22 20:24:06","rate":"2.072","amount":"58.45","timestamp":"1782159846","type":"sell"},{"tradeID":"1515","total":"178.33704","date":"2026-06-22 20:24:06","rate":"2.072","amount":"86.07","timestamp":"1782159846","type":"sell"},{"tradeID":"1516","total":"453.20856","date":"2026-06-22 20:24:06","rate":"2.072","amount":"218.73","timestamp":"1782159846","type":"sell"},{"tradeID":"1517","total":"369.73708","date":"2026-06-22 20:26:59","rate":"2.0842","amount":"177.4","timestamp":"1782160019","type":"buy"},{"tradeID":"1518","total":"378.198932","date":"2026-06-22 20:26:59","rate":"2.0842","amount":"181.46","timestamp":"1782160019","type":"buy"},{"tradeID":"1519","total":"383.555326","date":"2026-06-22 20:26:59","rate":"2.0842","amount":"184.03","timestamp":"1782160019","type":"buy"},{"tradeID":"1520","total":"157.491622","date":"2026-06-22 20:31:29","rate":"2.0918","amount":"75.29","timestamp":"1782160289","type":"buy"},{"tradeID":"1521","total":"133.331332","date":"2026-06-22 20:31:29","rate":"2.0918","amount":"63.74","timestamp":"1782160289","type":"buy"},{"tradeID":"1522","total":"129.06406","date":"2026-06-22 20:31:29","rate":"2.0918","amount":"61.7","timestamp":"1782160289","type":"buy"},{"tradeID":"1523","total":"667.38879","date":"2026-06-22 20:31:29","rate":"2.0918","amount":"319.05","timestamp":"1782160289","type":"buy"},{"tradeID":"1524","total":"66.823221","date":"2026-06-22 20:46:52","rate":"2.0759","amount":"32.19","timestamp":"1782161212","type":"sell"},{"tradeID":"1525","total":"393.902025","date":"2026-06-22 20:46:52","rate":"2.0759","amount":"189.75","timestamp":"1782161212","type":"sell"},{"tradeID":"1526","total":"1166.36","date":"2026-06-22 20:47:12","rate":"2.08","amount":"560.75","timestamp":"1782161232","type":"sell"},{"tradeID":"1527","total":"398.302933","date":"2026-06-22 20:52:43","rate":"2.0759","amount":"191.87","timestamp":"1782161563","type":"sell"},{"tradeID":"1528","total":"591.403151","date":"2026-06-22 20:52:43","rate":"2.0759","amount":"284.89","timestamp":"1782161563","type":"sell"},{"tradeID":"1529","total":"801.12723","date":"2026-06-22 21:01:27","rate":"2.0879","amount":"383.7","timestamp":"1782162087","type":"buy"},{"tradeID":"1530","total":"1116.04064","date":"2026-06-22 21:03:58","rate":"2.0735","amount":"538.24","timestamp":"1782162238","type":"sell"},{"tradeID":"1531","total":"1044.0595","date":"2026-06-22 21:12:03","rate":"2.09","amount":"499.55","timestamp":"1782162723","type":"buy"},{"tradeID":"1532","total":"136.1217","date":"2026-06-22 21:13:57","rate":"2.09","amount":"65.13","timestamp":"1782162837","type":"buy"},{"tradeID":"1533","total":"107.446859","date":"2026-06-22 21:17:44","rate":"2.0819","amount":"51.61","timestamp":"1782163064","type":"buy"},{"tradeID":"1534","total":"649.989999","date":"2026-06-22 21:17:44","rate":"2.0819","amount":"312.21","timestamp":"1782163064","type":"buy"},{"tradeID":"1535","total":"317.71866","date":"2026-06-22 21:18:17","rate":"2.086","amount":"152.31","timestamp":"1782163097","type":"buy"},{"tradeID":"1536","total":"69.50552","date":"2026-06-22 21:18:17","rate":"2.086","amount":"33.32","timestamp":"1782163097","type":"buy"},{"tradeID":"1537","total":"283.75858","date":"2026-06-22 21:18:17","rate":"2.086","amount":"136.03","timestamp":"1782163097","type":"buy"},{"tradeID":"1538","total":"1157.071696","date":"2026-06-22 21:19:17","rate":"2.0609","amount":"561.44","timestamp":"1782163157","type":"sell"},{"tradeID":"1539","total":"730.459221","date":"2026-06-22 21:30:40","rate":"2.0697","amount":"352.93","timestamp":"1782163840","type":"buy"},{"tradeID":"1540","total":"178.396062","date":"2026-06-22 21:37:55","rate":"2.0698","amount":"86.19","timestamp":"1782164275","type":"buy"},{"tradeID":"1541","total":"131.340087","date":"2026-06-22 21:38:42","rate":"2.0739","amount":"63.33","timestamp":"1782164322","type":"buy"},{"tradeID":"1542","total":"82.873044","date":"2026-06-22 21:38:42","rate":"2.0739","amount":"39.96","timestamp":"1782164322","type":"buy"},{"tradeID":"1543","total":"71.985069","date":"2026-06-22 21:38:42","rate":"2.0739","amount":"34.71","timestamp":"1782164322","type":"buy"},{"tradeID":"1544","total":"309.591792","date":"2026-06-22 21:38:42","rate":"2.0739","amount":"149.28","timestamp":"1782164322","type":"buy"},{"tradeID":"1545","total":"104.516412","date":"2026-06-22 21:40:48","rate":"2.0566","amount":"50.82","timestamp":"1782164448","type":"sell"},{"tradeID":"1546","total":"135.509374","date":"2026-06-22 21:40:48","rate":"2.0566","amount":"65.89","timestamp":"1782164448","type":"sell"},{"tradeID":"1547","total":"212.506506","date":"2026-06-22 21:41:52","rate":"2.0781","amount":"102.26","timestamp":"1782164512","type":"buy"},{"tradeID":"1548","total":"717.796521","date":"2026-06-22 21:41:52","rate":"2.0781","amount":"345.41","timestamp":"1782164512","type":"buy"},{"tradeID":"1549","total":"870.848586","date":"2026-06-22 21:42:34","rate":"2.0781","amount":"419.06","timestamp":"1782164554","type":"buy"},{"tradeID":"1550","total":"68.669874","date":"2026-06-22 21:43:05","rate":"2.0566","amount":"33.39","timestamp":"1782164585","type":"sell"},{"tradeID":"1551","total":"1040.063752","date":"2026-06-22 21:43:05","rate":"2.0566","amount":"505.72","timestamp":"1782164585","type":"sell"},{"tradeID":"1552","total":"93.743091","date":"2026-06-22 21:43:53","rate":"2.0781","amount":"45.11","timestamp":"1782164633","type":"buy"},{"tradeID":"1553","total":"304.02603","date":"2026-06-22 21:43:53","rate":"2.0781","amount":"146.3","timestamp":"1782164633","type":"buy"},{"tradeID":"1554","total":"66.956382","date":"2026-06-22 21:43:53","rate":"2.0781","amount":"32.22","timestamp":"1782164633","type":"buy"},{"tradeID":"1555","total":"354.461517","date":"2026-06-22 21:43:53","rate":"2.0781","amount":"170.57","timestamp":"1782164633","type":"buy"},{"tradeID":"1556","total":"122.17934","date":"2026-06-22 21:45:50","rate":"2.074","amount":"58.91","timestamp":"1782164750","type":"buy"},{"tradeID":"1557","total":"1022.3783","date":"2026-06-22 21:45:50","rate":"2.074","amount":"492.95","timestamp":"1782164750","type":"buy"},{"tradeID":"1558","total":"1146.116","date":"2026-06-22 21:47:33","rate":"2.0525","amount":"558.4","timestamp":"1782164853","type":"sell"},{"tradeID":"1559","total":"396.092676","date":"2026-06-22 21:50:17","rate":"2.0524","amount":"192.99","timestamp":"1782165017","type":"sell"},{"tradeID":"1560","total":"86.775472","date":"2026-06-22 21:50:17","rate":"2.0524","amount":"42.28","timestamp":"1782165017","type":"sell"},{"tradeID":"1561","total":"157.460128","date":"2026-06-22 21:50:17","rate":"2.0524","amount":"76.72","timestamp":"1782165017","type":"sell"},{"tradeID":"1562","total":"424.928896","date":"2026-06-22 21:50:17","rate":"2.0524","amount":"207.04","timestamp":"1782165017","type":"sell"},{"tradeID":"1563","total":"578.078984","date":"2026-06-22 21:51:37","rate":"2.0524","amount":"281.66","timestamp":"1782165097","type":"sell"},{"tradeID":"1564","total":"820.30592","date":"2026-06-22 21:56:01","rate":"2.048","amount":"400.54","timestamp":"1782165361","type":"buy"},{"tradeID":"1565","total":"108.372","date":"2026-06-22 22:05:50","rate":"2.0525","amount":"52.8","timestamp":"1782165950","type":"buy"},{"tradeID":"1566","total":"90.617875","date":"2026-06-22 22:05:50","rate":"2.0525","amount":"44.15","timestamp":"1782165950","type":"buy"},{"tradeID":"1567","total":"604.235475","date":"2026-06-22 22:05:50","rate":"2.0525","amount":"294.39","timestamp":"1782165950","type":"buy"}]}