{"elapsed":"53ms","result":"true","data":[{"tradeID":"16444","total":"85.120182","date":"2026-11-12 09:19:23","rate":"1.6477","amount":"51.66","timestamp":"1794475163","type":"buy"},{"tradeID":"16445","total":"401.595344","date":"2026-11-12 09:51:23","rate":"1.6532","amount":"242.92","timestamp":"1794477083","type":"buy"},{"tradeID":"16446","total":"64.2369","date":"2026-11-12 09:51:57","rate":"1.6471","amount":"39","timestamp":"1794477117","type":"sell"},{"tradeID":"16447","total":"219.204845","date":"2026-11-12 09:57:01","rate":"1.6463","amount":"133.15","timestamp":"1794477421","type":"buy"},{"tradeID":"16448","total":"109.30956","date":"2026-11-12 09:57:59","rate":"1.644","amount":"66.49","timestamp":"1794477479","type":"buy"},{"tradeID":"16449","total":"158.907","date":"2026-11-12 10:09:51","rate":"1.645","amount":"96.6","timestamp":"1794478191","type":"buy"},{"tradeID":"16450","total":"128.40763","date":"2026-11-12 10:12:03","rate":"1.649","amount":"77.87","timestamp":"1794478323","type":"buy"},{"tradeID":"16451","total":"174.962465","date":"2026-11-12 10:13:21","rate":"1.6495","amount":"106.07","timestamp":"1794478401","type":"buy"},{"tradeID":"16452","total":"192.92335","date":"2026-11-12 10:21:40","rate":"1.655","amount":"116.57","timestamp":"1794478900","type":"buy"},{"tradeID":"16453","total":"104.983137","date":"2026-11-12 10:22:44","rate":"1.6499","amount":"63.63","timestamp":"1794478964","type":"buy"},{"tradeID":"16454","total":"105.30765","date":"2026-11-12 10:22:44","rate":"1.655","amount":"63.63","timestamp":"1794478964","type":"buy"},{"tradeID":"16455","total":"105.30765","date":"2026-11-12 10:22:44","rate":"1.655","amount":"63.63","timestamp":"1794478964","type":"buy"},{"tradeID":"16456","total":"520.82604","date":"2026-11-12 10:36:38","rate":"1.6461","amount":"316.4","timestamp":"1794479798","type":"sell"},{"tradeID":"16457","total":"140.011915","date":"2026-11-12 10:39:25","rate":"1.6505","amount":"84.83","timestamp":"1794479965","type":"buy"},{"tradeID":"16458","total":"70.249977","date":"2026-11-12 11:00:02","rate":"1.6479","amount":"42.63","timestamp":"1794481202","type":"sell"},{"tradeID":"16459","total":"92.36115","date":"2026-11-12 11:31:26","rate":"1.635","amount":"56.49","timestamp":"1794483086","type":"sell"},{"tradeID":"16460","total":"100.302904","date":"2026-11-12 11:38:14","rate":"1.6328","amount":"61.43","timestamp":"1794483494","type":"sell"},{"tradeID":"16461","total":"61.615362","date":"2026-11-12 11:39:04","rate":"1.6374","amount":"37.63","timestamp":"1794483544","type":"buy"},{"tradeID":"16462","total":"280.58331","date":"2026-11-12 11:49:23","rate":"1.6394","amount":"171.15","timestamp":"1794484163","type":"buy"},{"tradeID":"16463","total":"941.74949","date":"2026-11-12 12:03:30","rate":"1.6313","amount":"577.3","timestamp":"1794485010","type":"sell"},{"tradeID":"16464","total":"570.463283","date":"2026-11-12 12:15:52","rate":"1.6319","amount":"349.57","timestamp":"1794485752","type":"sell"},{"tradeID":"16465","total":"149.782776","date":"2026-11-12 12:18:02","rate":"1.6302","amount":"91.88","timestamp":"1794485882","type":"sell"},{"tradeID":"16466","total":"112.777236","date":"2026-11-12 12:18:02","rate":"1.6302","amount":"69.18","timestamp":"1794485882","type":"sell"},{"tradeID":"16467","total":"277.316125","date":"2026-11-12 12:18:04","rate":"1.6385","amount":"169.25","timestamp":"1794485884","type":"sell"},{"tradeID":"16468","total":"850.550168","date":"2026-11-12 12:28:03","rate":"1.6172","amount":"525.94","timestamp":"1794486483","type":"buy"},{"tradeID":"16469","total":"159.856905","date":"2026-11-12 12:35:06","rate":"1.6287","amount":"98.15","timestamp":"1794486906","type":"sell"},{"tradeID":"16470","total":"159.856905","date":"2026-11-12 12:35:06","rate":"1.6287","amount":"98.15","timestamp":"1794486906","type":"sell"},{"tradeID":"16471","total":"229.11486","date":"2026-11-12 13:01:32","rate":"1.6185","amount":"141.56","timestamp":"1794488492","type":"buy"},{"tradeID":"16472","total":"325.6422","date":"2026-11-12 13:01:32","rate":"1.6185","amount":"201.2","timestamp":"1794488492","type":"buy"},{"tradeID":"16473","total":"1130.918404","date":"2026-11-12 13:15:07","rate":"1.6082","amount":"703.22","timestamp":"1794489307","type":"buy"},{"tradeID":"16474","total":"156.446424","date":"2026-11-12 13:15:31","rate":"1.6092","amount":"97.22","timestamp":"1794489331","type":"buy"},{"tradeID":"16475","total":"156.446424","date":"2026-11-12 13:15:31","rate":"1.6092","amount":"97.22","timestamp":"1794489331","type":"buy"},{"tradeID":"16476","total":"156.446424","date":"2026-11-12 13:15:32","rate":"1.6092","amount":"97.22","timestamp":"1794489332","type":"buy"},{"tradeID":"16477","total":"882.48321","date":"2026-11-12 13:20:01","rate":"1.6114","amount":"547.65","timestamp":"1794489601","type":"buy"},{"tradeID":"16478","total":"483.929732","date":"2026-11-12 13:23:09","rate":"1.6159","amount":"299.48","timestamp":"1794489789","type":"buy"},{"tradeID":"16479","total":"135.14612","date":"2026-11-12 13:24:13","rate":"1.6108","amount":"83.9","timestamp":"1794489853","type":"sell"},{"tradeID":"16480","total":"135.14612","date":"2026-11-12 13:24:13","rate":"1.6108","amount":"83.9","timestamp":"1794489853","type":"sell"},{"tradeID":"16481","total":"135.14612","date":"2026-11-12 13:24:13","rate":"1.6108","amount":"83.9","timestamp":"1794489853","type":"sell"},{"tradeID":"16482","total":"135.14612","date":"2026-11-12 13:24:13","rate":"1.6108","amount":"83.9","timestamp":"1794489853","type":"sell"},{"tradeID":"16483","total":"274.080097","date":"2026-11-12 13:25:26","rate":"1.6129","amount":"169.93","timestamp":"1794489926","type":"sell"},{"tradeID":"16484","total":"310.660669","date":"2026-11-12 13:25:26","rate":"1.6129","amount":"192.61","timestamp":"1794489926","type":"sell"},{"tradeID":"16485","total":"205.386686","date":"2026-11-12 13:25:26","rate":"1.6129","amount":"127.34","timestamp":"1794489926","type":"sell"},{"tradeID":"16486","total":"303.877812","date":"2026-11-12 13:26:17","rate":"1.6114","amount":"188.58","timestamp":"1794489977","type":"sell"},{"tradeID":"16487","total":"745.323294","date":"2026-11-12 13:31:10","rate":"1.6097","amount":"463.02","timestamp":"1794490270","type":"buy"},{"tradeID":"16488","total":"1154.823579","date":"2026-11-12 14:01:25","rate":"1.6107","amount":"716.97","timestamp":"1794492085","type":"sell"},{"tradeID":"16489","total":"67.201209","date":"2026-11-12 14:03:18","rate":"1.6127","amount":"41.67","timestamp":"1794492198","type":"buy"},{"tradeID":"16490","total":"931.920606","date":"2026-11-12 14:15:08","rate":"1.6173","amount":"576.22","timestamp":"1794492908","type":"buy"},{"tradeID":"16491","total":"88.60995","date":"2026-11-12 14:24:17","rate":"1.6038","amount":"55.25","timestamp":"1794493457","type":"buy"},{"tradeID":"16492","total":"475.172675","date":"2026-11-12 14:53:26","rate":"1.6045","amount":"296.15","timestamp":"1794495206","type":"buy"},{"tradeID":"16493","total":"116.450912","date":"2026-11-12 15:35:41","rate":"1.5926","amount":"73.12","timestamp":"1794497741","type":"buy"},{"tradeID":"16494","total":"92.386726","date":"2026-11-12 15:35:41","rate":"1.5926","amount":"58.01","timestamp":"1794497741","type":"buy"},{"tradeID":"16495","total":"74.182872","date":"2026-11-12 16:32:48","rate":"1.6183","amount":"45.84","timestamp":"1794501168","type":"buy"},{"tradeID":"16496","total":"100.768699","date":"2026-11-12 16:44:30","rate":"1.6069","amount":"62.71","timestamp":"1794501870","type":"buy"},{"tradeID":"16497","total":"160.05285","date":"2026-11-12 17:01:21","rate":"1.611","amount":"99.35","timestamp":"1794502881","type":"buy"},{"tradeID":"16498","total":"247.711012","date":"2026-11-12 17:07:02","rate":"1.6031","amount":"154.52","timestamp":"1794503222","type":"sell"},{"tradeID":"16499","total":"375.913241","date":"2026-11-12 17:11:48","rate":"1.6097","amount":"233.53","timestamp":"1794503508","type":"buy"},{"tradeID":"16500","total":"95.752228","date":"2026-11-12 17:12:31","rate":"1.6082","amount":"59.54","timestamp":"1794503551","type":"buy"},{"tradeID":"16501","total":"126.679194","date":"2026-11-12 17:27:27","rate":"1.6074","amount":"78.81","timestamp":"1794504447","type":"buy"},{"tradeID":"16502","total":"156.302512","date":"2026-11-12 17:27:27","rate":"1.6112","amount":"97.01","timestamp":"1794504447","type":"buy"},{"tradeID":"16503","total":"287.136863","date":"2026-11-12 17:41:37","rate":"1.6087","amount":"178.49","timestamp":"1794505297","type":"buy"},{"tradeID":"16504","total":"641.989119","date":"2026-11-12 17:45:02","rate":"1.6067","amount":"399.57","timestamp":"1794505502","type":"buy"},{"tradeID":"16505","total":"675.102256","date":"2026-11-12 18:25:51","rate":"1.6123","amount":"418.72","timestamp":"1794507951","type":"buy"},{"tradeID":"16506","total":"595.983678","date":"2026-11-12 19:35:06","rate":"1.6053","amount":"371.26","timestamp":"1794512106","type":"buy"},{"tradeID":"16507","total":"313.916904","date":"2026-11-12 19:37:08","rate":"1.6044","amount":"195.66","timestamp":"1794512228","type":"buy"},{"tradeID":"16508","total":"548.614812","date":"2026-11-12 19:45:43","rate":"1.5996","amount":"342.97","timestamp":"1794512743","type":"sell"},{"tradeID":"16509","total":"997.634364","date":"2026-11-12 20:16:47","rate":"1.5978","amount":"624.38","timestamp":"1794514607","type":"buy"},{"tradeID":"16510","total":"352.701184","date":"2026-11-12 20:23:41","rate":"1.5968","amount":"220.88","timestamp":"1794515021","type":"buy"},{"tradeID":"16511","total":"352.701184","date":"2026-11-12 20:23:42","rate":"1.5968","amount":"220.88","timestamp":"1794515022","type":"buy"},{"tradeID":"16512","total":"149.659712","date":"2026-11-12 20:36:22","rate":"1.5962","amount":"93.76","timestamp":"1794515782","type":"sell"},{"tradeID":"16513","total":"239.545088","date":"2026-11-12 21:29:23","rate":"1.6168","amount":"148.16","timestamp":"1794518963","type":"buy"},{"tradeID":"16514","total":"175.59302","date":"2026-11-12 21:34:33","rate":"1.6145","amount":"108.76","timestamp":"1794519273","type":"sell"},{"tradeID":"16515","total":"460.027629","date":"2026-11-12 21:41:24","rate":"1.6209","amount":"283.81","timestamp":"1794519684","type":"buy"},{"tradeID":"16516","total":"407.34342","date":"2026-11-12 21:41:42","rate":"1.6203","amount":"251.4","timestamp":"1794519702","type":"buy"},{"tradeID":"16517","total":"571.079546","date":"2026-11-12 21:51:09","rate":"1.6199","amount":"352.54","timestamp":"1794520269","type":"sell"},{"tradeID":"16518","total":"134.645544","date":"2026-11-12 22:02:44","rate":"1.6104","amount":"83.61","timestamp":"1794520964","type":"buy"},{"tradeID":"16519","total":"432.098202","date":"2026-11-12 22:19:30","rate":"1.6178","amount":"267.09","timestamp":"1794521970","type":"buy"},{"tradeID":"16520","total":"563.037696","date":"2026-11-12 22:41:55","rate":"1.6224","amount":"347.04","timestamp":"1794523315","type":"buy"},{"tradeID":"16521","total":"628.11216","date":"2026-11-12 22:41:55","rate":"1.6224","amount":"387.15","timestamp":"1794523315","type":"buy"},{"tradeID":"16522","total":"304.313854","date":"2026-11-12 23:16:00","rate":"1.6237","amount":"187.42","timestamp":"1794525360","type":"sell"},{"tradeID":"16523","total":"72.33354","date":"2026-11-12 23:41:02","rate":"1.6182","amount":"44.7","timestamp":"1794526862","type":"buy"}]}