{"elapsed":"10ms","result":"true","data":[{"tradeID":"38349990","total":"3.3041","date":"2026-06-22 21:14:59","rate":"0.04465","amount":"74","timestamp":"1782162899","type":"sell"},{"tradeID":"38349991","total":"91.80648","date":"2026-06-22 21:15:14","rate":"0.04474","amount":"2052","timestamp":"1782162914","type":"buy"},{"tradeID":"38349992","total":"12.40158","date":"2026-06-22 21:25:22","rate":"0.04461","amount":"278","timestamp":"1782163522","type":"sell"},{"tradeID":"38349993","total":"72.28842","date":"2026-06-22 21:27:49","rate":"0.04454","amount":"1623","timestamp":"1782163669","type":"buy"},{"tradeID":"38349994","total":"3.3345","date":"2026-06-22 21:28:29","rate":"0.04446","amount":"75","timestamp":"1782163709","type":"sell"},{"tradeID":"38349995","total":"110.4831","date":"2026-06-22 21:28:29","rate":"0.04446","amount":"2485","timestamp":"1782163709","type":"buy"},{"tradeID":"38349996","total":"125.10588","date":"2026-06-22 21:28:29","rate":"0.04449","amount":"2812","timestamp":"1782163709","type":"buy"},{"tradeID":"38349997","total":"2.223","date":"2026-06-22 21:37:49","rate":"0.04446","amount":"50","timestamp":"1782164269","type":"buy"},{"tradeID":"38349998","total":"12.36822","date":"2026-06-22 21:40:32","rate":"0.04449","amount":"278","timestamp":"1782164432","type":"buy"},{"tradeID":"38349999","total":"12.48483","date":"2026-06-22 21:48:37","rate":"0.04443","amount":"281","timestamp":"1782164917","type":"buy"},{"tradeID":"38350000","total":"12.4432","date":"2026-06-22 21:50:03","rate":"0.04444","amount":"280","timestamp":"1782165003","type":"sell"},{"tradeID":"38350001","total":"1.10775","date":"2026-06-22 21:50:10","rate":"0.04431","amount":"25","timestamp":"1782165010","type":"sell"},{"tradeID":"38350002","total":"12.49542","date":"2026-06-22 21:50:10","rate":"0.04431","amount":"282","timestamp":"1782165010","type":"sell"},{"tradeID":"38350003","total":"3.32025","date":"2026-06-22 21:50:10","rate":"0.04427","amount":"75","timestamp":"1782165010","type":"sell"},{"tradeID":"38350004","total":"100.0688","date":"2026-06-22 21:50:10","rate":"0.0442","amount":"2264","timestamp":"1782165010","type":"sell"},{"tradeID":"38350005","total":"81.9026","date":"2026-06-22 21:50:10","rate":"0.0442","amount":"1853","timestamp":"1782165010","type":"sell"},{"tradeID":"38350006","total":"0.75106","date":"2026-06-22 21:50:10","rate":"0.04418","amount":"17","timestamp":"1782165010","type":"sell"},{"tradeID":"38350007","total":"12.4068","date":"2026-06-22 21:50:14","rate":"0.04431","amount":"280","timestamp":"1782165014","type":"buy"},{"tradeID":"38350008","total":"12.549","date":"2026-06-22 21:51:07","rate":"0.0445","amount":"282","timestamp":"1782165067","type":"buy"},{"tradeID":"38350009","total":"12.4152","date":"2026-06-22 21:52:25","rate":"0.04434","amount":"280","timestamp":"1782165145","type":"sell"},{"tradeID":"38350010","total":"70.00303","date":"2026-06-22 21:52:25","rate":"0.04439","amount":"1577","timestamp":"1782165145","type":"buy"},{"tradeID":"38350011","total":"151.9812","date":"2026-06-22 21:52:25","rate":"0.0444","amount":"3423","timestamp":"1782165145","type":"buy"},{"tradeID":"38350012","total":"221.5","date":"2026-06-22 21:52:44","rate":"0.0443","amount":"5000","timestamp":"1782165164","type":"buy"},{"tradeID":"38350013","total":"13.82208","date":"2026-06-22 21:54:39","rate":"0.04416","amount":"313","timestamp":"1782165279","type":"sell"},{"tradeID":"38350014","total":"3.306","date":"2026-06-22 21:54:57","rate":"0.04408","amount":"75","timestamp":"1782165297","type":"sell"},{"tradeID":"38350015","total":"3.33564","date":"2026-06-22 21:56:21","rate":"0.04389","amount":"76","timestamp":"1782165381","type":"sell"},{"tradeID":"38350016","total":"236.8498","date":"2026-06-22 21:56:50","rate":"0.04378","amount":"5410","timestamp":"1782165410","type":"sell"},{"tradeID":"38350017","total":"9.6228","date":"2026-06-22 21:56:57","rate":"0.04374","amount":"220","timestamp":"1782165417","type":"sell"},{"tradeID":"38350018","total":"0.34992","date":"2026-06-22 21:56:57","rate":"0.04374","amount":"8","timestamp":"1782165417","type":"sell"},{"tradeID":"38350019","total":"3.3212","date":"2026-06-22 21:56:59","rate":"0.0437","amount":"76","timestamp":"1782165419","type":"sell"},{"tradeID":"38350020","total":"5.6823","date":"2026-06-22 21:57:11","rate":"0.04371","amount":"130","timestamp":"1782165431","type":"buy"},{"tradeID":"38350021","total":"17.86632","date":"2026-06-22 21:57:11","rate":"0.04379","amount":"408","timestamp":"1782165431","type":"buy"},{"tradeID":"38350022","total":"58.32828","date":"2026-06-22 21:57:39","rate":"0.04379","amount":"1332","timestamp":"1782165459","type":"buy"},{"tradeID":"38350023","total":"36.50206","date":"2026-06-22 21:57:41","rate":"0.04382","amount":"833","timestamp":"1782165461","type":"buy"},{"tradeID":"38350024","total":"13.89728","date":"2026-06-22 21:58:02","rate":"0.04384","amount":"317","timestamp":"1782165482","type":"buy"},{"tradeID":"38350025","total":"12.11364","date":"2026-06-22 21:58:47","rate":"0.04389","amount":"276","timestamp":"1782165527","type":"buy"},{"tradeID":"38350026","total":"3.306","date":"2026-06-22 21:59:53","rate":"0.04408","amount":"75","timestamp":"1782165593","type":"buy"},{"tradeID":"38350027","total":"117.6147","date":"2026-06-22 22:01:06","rate":"0.0441","amount":"2667","timestamp":"1782165666","type":"buy"},{"tradeID":"38350028","total":"13.209","date":"2026-06-22 22:01:06","rate":"0.04403","amount":"300","timestamp":"1782165666","type":"sell"},{"tradeID":"38350029","total":"96.60182","date":"2026-06-22 22:01:06","rate":"0.04403","amount":"2194","timestamp":"1782165666","type":"sell"},{"tradeID":"38350030","total":"12.2181","date":"2026-06-22 22:01:15","rate":"0.04395","amount":"278","timestamp":"1782165675","type":"sell"},{"tradeID":"38350031","total":"12.75357","date":"2026-06-22 22:01:58","rate":"0.04413","amount":"289","timestamp":"1782165718","type":"buy"},{"tradeID":"38350032","total":"12.77091","date":"2026-06-22 22:02:16","rate":"0.04419","amount":"289","timestamp":"1782165736","type":"buy"},{"tradeID":"38350033","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350034","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350035","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350036","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350037","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350038","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350039","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350040","total":"3.49654","date":"2026-06-22 22:02:25","rate":"0.04426","amount":"79","timestamp":"1782165745","type":"buy"},{"tradeID":"38350041","total":"3.32025","date":"2026-06-22 22:02:28","rate":"0.04427","amount":"75","timestamp":"1782165748","type":"buy"},{"tradeID":"38350042","total":"145.0825","date":"2026-06-22 22:02:28","rate":"0.0443","amount":"3275","timestamp":"1782165748","type":"buy"},{"tradeID":"38350043","total":"155.2715","date":"2026-06-22 22:02:29","rate":"0.0443","amount":"3505","timestamp":"1782165749","type":"buy"},{"tradeID":"38350044","total":"66.01986","date":"2026-06-22 22:03:32","rate":"0.04419","amount":"1494","timestamp":"1782165812","type":"buy"},{"tradeID":"38350045","total":"84.13684","date":"2026-06-22 22:03:39","rate":"0.04412","amount":"1907","timestamp":"1782165819","type":"buy"},{"tradeID":"38350046","total":"61.5195","date":"2026-06-22 22:03:44","rate":"0.0441","amount":"1395","timestamp":"1782165824","type":"buy"},{"tradeID":"38350047","total":"112.26672","date":"2026-06-22 22:03:44","rate":"0.04413","amount":"2544","timestamp":"1782165824","type":"buy"},{"tradeID":"38350048","total":"105.64722","date":"2026-06-22 22:03:44","rate":"0.04413","amount":"2394","timestamp":"1782165824","type":"buy"},{"tradeID":"38350049","total":"126.3262","date":"2026-06-22 22:03:44","rate":"0.04417","amount":"2860","timestamp":"1782165824","type":"buy"},{"tradeID":"38350050","total":"4.136","date":"2026-06-22 22:04:59","rate":"0.044","amount":"94","timestamp":"1782165899","type":"buy"},{"tradeID":"38350051","total":"31.2613","date":"2026-06-22 22:05:00","rate":"0.04403","amount":"710","timestamp":"1782165900","type":"buy"},{"tradeID":"38350052","total":"71.3286","date":"2026-06-22 22:05:00","rate":"0.04403","amount":"1620","timestamp":"1782165900","type":"buy"},{"tradeID":"38350053","total":"71.3286","date":"2026-06-22 22:05:00","rate":"0.04403","amount":"1620","timestamp":"1782165900","type":"buy"},{"tradeID":"38350054","total":"46.2315","date":"2026-06-22 22:05:00","rate":"0.04403","amount":"1050","timestamp":"1782165900","type":"buy"},{"tradeID":"38350055","total":"71.361","date":"2026-06-22 22:05:13","rate":"0.04405","amount":"1620","timestamp":"1782165913","type":"buy"},{"tradeID":"38350056","total":"71.361","date":"2026-06-22 22:05:13","rate":"0.04405","amount":"1620","timestamp":"1782165913","type":"buy"},{"tradeID":"38350057","total":"71.361","date":"2026-06-22 22:05:13","rate":"0.04405","amount":"1620","timestamp":"1782165913","type":"buy"},{"tradeID":"38350058","total":"6.167","date":"2026-06-22 22:05:13","rate":"0.04405","amount":"140","timestamp":"1782165913","type":"buy"},{"tradeID":"38350059","total":"210.276","date":"2026-06-22 22:05:13","rate":"0.044","amount":"4779","timestamp":"1782165913","type":"buy"},{"tradeID":"38350060","total":"150.92","date":"2026-06-22 22:05:13","rate":"0.044","amount":"3430","timestamp":"1782165913","type":"buy"},{"tradeID":"38350061","total":"392.172","date":"2026-06-22 22:05:16","rate":"0.044","amount":"8913","timestamp":"1782165916","type":"sell"},{"tradeID":"38350062","total":"3.33564","date":"2026-06-22 22:06:47","rate":"0.04389","amount":"76","timestamp":"1782166007","type":"sell"},{"tradeID":"38350063","total":"6.1348","date":"2026-06-22 22:06:47","rate":"0.04382","amount":"140","timestamp":"1782166007","type":"sell"},{"tradeID":"38350064","total":"7.0112","date":"2026-06-22 22:07:00","rate":"0.04382","amount":"160","timestamp":"1782166020","type":"buy"},{"tradeID":"38350065","total":"1.00694","date":"2026-06-22 22:10:43","rate":"0.04378","amount":"23","timestamp":"1782166243","type":"sell"},{"tradeID":"38350066","total":"31.39026","date":"2026-06-22 22:11:54","rate":"0.04378","amount":"717","timestamp":"1782166314","type":"sell"},{"tradeID":"38350067","total":"43.75","date":"2026-06-22 22:12:25","rate":"0.04375","amount":"1000","timestamp":"1782166345","type":"sell"},{"tradeID":"38350068","total":"13.69062","date":"2026-06-22 22:12:25","rate":"0.04374","amount":"313","timestamp":"1782166345","type":"sell"},{"tradeID":"38350069","total":"109.69992","date":"2026-06-22 22:12:25","rate":"0.04374","amount":"2508","timestamp":"1782166345","type":"buy"}]}