{"elapsed":"29ms","result":"true","data":[{"tradeID":"38430684","total":"9.7727","date":"2026-08-07 20:06:08","rate":"0.04249","amount":"230","timestamp":"1786133168","type":"buy"},{"tradeID":"38430685","total":"0.51","date":"2026-08-07 20:06:08","rate":"0.0425","amount":"12","timestamp":"1786133168","type":"buy"},{"tradeID":"38430686","total":"8.9675","date":"2026-08-07 20:06:09","rate":"0.0425","amount":"211","timestamp":"1786133169","type":"buy"},{"tradeID":"38430687","total":"9.82212","date":"2026-08-07 20:16:04","rate":"0.04252","amount":"231","timestamp":"1786133764","type":"buy"},{"tradeID":"38430688","total":"9.82212","date":"2026-08-07 20:16:04","rate":"0.04252","amount":"231","timestamp":"1786133764","type":"buy"},{"tradeID":"38430689","total":"3.15018","date":"2026-08-07 20:16:04","rate":"0.04257","amount":"74","timestamp":"1786133764","type":"buy"},{"tradeID":"38430690","total":"103.31739","date":"2026-08-07 20:20:57","rate":"0.04257","amount":"2427","timestamp":"1786134057","type":"sell"},{"tradeID":"38430691","total":"19.62016","date":"2026-08-07 20:21:46","rate":"0.04256","amount":"461","timestamp":"1786134106","type":"sell"},{"tradeID":"38430692","total":"19.62016","date":"2026-08-07 20:21:46","rate":"0.04256","amount":"461","timestamp":"1786134106","type":"sell"},{"tradeID":"38430693","total":"93.57023","date":"2026-08-07 20:31:13","rate":"0.04259","amount":"2197","timestamp":"1786134673","type":"buy"},{"tradeID":"38430694","total":"1.01928","date":"2026-08-07 20:35:17","rate":"0.04247","amount":"24","timestamp":"1786134917","type":"sell"},{"tradeID":"38430695","total":"8.95695","date":"2026-08-07 20:37:18","rate":"0.04245","amount":"211","timestamp":"1786135038","type":"sell"},{"tradeID":"38430696","total":"18.54191","date":"2026-08-07 20:41:54","rate":"0.04243","amount":"437","timestamp":"1786135314","type":"sell"},{"tradeID":"38430697","total":"18.54191","date":"2026-08-07 20:41:54","rate":"0.04243","amount":"437","timestamp":"1786135314","type":"sell"},{"tradeID":"38430698","total":"17.95635","date":"2026-08-07 20:47:05","rate":"0.04245","amount":"423","timestamp":"1786135625","type":"buy"},{"tradeID":"38430699","total":"17.95635","date":"2026-08-07 20:47:05","rate":"0.04245","amount":"423","timestamp":"1786135625","type":"buy"},{"tradeID":"38430700","total":"15.5052","date":"2026-08-07 20:50:14","rate":"0.04248","amount":"365","timestamp":"1786135814","type":"sell"},{"tradeID":"38430701","total":"15.5052","date":"2026-08-07 20:50:14","rate":"0.04248","amount":"365","timestamp":"1786135814","type":"sell"},{"tradeID":"38430702","total":"120.34584","date":"2026-08-07 20:52:01","rate":"0.04248","amount":"2833","timestamp":"1786135921","type":"sell"},{"tradeID":"38430703","total":"116.82991","date":"2026-08-07 20:59:07","rate":"0.04253","amount":"2747","timestamp":"1786136347","type":"buy"},{"tradeID":"38430704","total":"12.71647","date":"2026-08-07 20:59:07","rate":"0.04253","amount":"299","timestamp":"1786136347","type":"buy"},{"tradeID":"38430705","total":"12.71647","date":"2026-08-07 20:59:07","rate":"0.04253","amount":"299","timestamp":"1786136347","type":"buy"},{"tradeID":"38430706","total":"15.12288","date":"2026-08-07 21:11:01","rate":"0.04248","amount":"356","timestamp":"1786137061","type":"sell"},{"tradeID":"38430707","total":"6.88176","date":"2026-08-07 21:11:01","rate":"0.04248","amount":"162","timestamp":"1786137061","type":"sell"},{"tradeID":"38430708","total":"8.23918","date":"2026-08-07 21:11:01","rate":"0.04247","amount":"194","timestamp":"1786137061","type":"sell"},{"tradeID":"38430709","total":"15.00603","date":"2026-08-07 21:12:20","rate":"0.04251","amount":"353","timestamp":"1786137140","type":"buy"},{"tradeID":"38430710","total":"15.01309","date":"2026-08-07 21:12:20","rate":"0.04253","amount":"353","timestamp":"1786137140","type":"buy"},{"tradeID":"38430711","total":"5.27372","date":"2026-08-07 21:12:20","rate":"0.04253","amount":"124","timestamp":"1786137140","type":"buy"},{"tradeID":"38430712","total":"14.90697","date":"2026-08-07 21:13:00","rate":"0.04247","amount":"351","timestamp":"1786137180","type":"sell"},{"tradeID":"38430713","total":"3.60995","date":"2026-08-07 21:13:00","rate":"0.04247","amount":"85","timestamp":"1786137180","type":"sell"},{"tradeID":"38430714","total":"14.81854","date":"2026-08-07 21:13:05","rate":"0.04246","amount":"349","timestamp":"1786137185","type":"sell"},{"tradeID":"38430715","total":"5.98686","date":"2026-08-07 21:13:05","rate":"0.04246","amount":"141","timestamp":"1786137185","type":"sell"},{"tradeID":"38430716","total":"8.83168","date":"2026-08-07 21:13:05","rate":"0.04246","amount":"208","timestamp":"1786137185","type":"sell"},{"tradeID":"38430717","total":"310.75299","date":"2026-08-07 21:13:41","rate":"0.04247","amount":"7317","timestamp":"1786137221","type":"buy"},{"tradeID":"38430718","total":"97.38371","date":"2026-08-07 21:13:41","rate":"0.04247","amount":"2293","timestamp":"1786137221","type":"buy"},{"tradeID":"38430719","total":"20.25819","date":"2026-08-07 21:13:41","rate":"0.04247","amount":"477","timestamp":"1786137221","type":"buy"},{"tradeID":"38430720","total":"14.56721","date":"2026-08-07 21:14:14","rate":"0.04247","amount":"343","timestamp":"1786137254","type":"buy"},{"tradeID":"38430721","total":"6.24309","date":"2026-08-07 21:14:14","rate":"0.04247","amount":"147","timestamp":"1786137254","type":"buy"},{"tradeID":"38430722","total":"14.4568","date":"2026-08-07 21:14:19","rate":"0.04252","amount":"340","timestamp":"1786137259","type":"buy"},{"tradeID":"38430723","total":"11.55456","date":"2026-08-07 21:20:34","rate":"0.04248","amount":"272","timestamp":"1786137634","type":"buy"},{"tradeID":"38430724","total":"14.04433","date":"2026-08-07 21:21:39","rate":"0.04243","amount":"331","timestamp":"1786137699","type":"sell"},{"tradeID":"38430725","total":"20.0361","date":"2026-08-07 21:24:24","rate":"0.04263","amount":"470","timestamp":"1786137864","type":"sell"},{"tradeID":"38430726","total":"19.53828","date":"2026-08-07 21:25:31","rate":"0.04266","amount":"458","timestamp":"1786137931","type":"buy"},{"tradeID":"38430727","total":"202.26052","date":"2026-08-07 21:25:31","rate":"0.04268","amount":"4739","timestamp":"1786137931","type":"buy"},{"tradeID":"38430728","total":"78.23244","date":"2026-08-07 21:25:31","rate":"0.04268","amount":"1833","timestamp":"1786137931","type":"buy"},{"tradeID":"38430729","total":"205.0764","date":"2026-08-07 21:29:57","rate":"0.0426","amount":"4814","timestamp":"1786138197","type":"sell"},{"tradeID":"38430730","total":"18.99514","date":"2026-08-07 21:29:57","rate":"0.04259","amount":"446","timestamp":"1786138197","type":"sell"},{"tradeID":"38430731","total":"13.4127","date":"2026-08-07 21:29:57","rate":"0.04258","amount":"315","timestamp":"1786138197","type":"sell"},{"tradeID":"38430732","total":"6.5999","date":"2026-08-07 21:29:57","rate":"0.04258","amount":"155","timestamp":"1786138197","type":"sell"},{"tradeID":"38430733","total":"98.7116","date":"2026-08-07 21:30:44","rate":"0.04264","amount":"2315","timestamp":"1786138244","type":"buy"},{"tradeID":"38430734","total":"19.53828","date":"2026-08-07 21:30:44","rate":"0.04266","amount":"458","timestamp":"1786138244","type":"buy"},{"tradeID":"38430735","total":"104.72384","date":"2026-08-07 21:30:44","rate":"0.04264","amount":"2456","timestamp":"1786138244","type":"buy"},{"tradeID":"38430736","total":"20.70846","date":"2026-08-07 21:30:45","rate":"0.04261","amount":"486","timestamp":"1786138245","type":"sell"},{"tradeID":"38430737","total":"192.12349","date":"2026-08-07 21:31:24","rate":"0.04259","amount":"4511","timestamp":"1786138284","type":"sell"},{"tradeID":"38430738","total":"201.31824","date":"2026-08-07 21:31:24","rate":"0.04258","amount":"4728","timestamp":"1786138284","type":"sell"},{"tradeID":"38430739","total":"8.498","date":"2026-08-07 21:36:03","rate":"0.04249","amount":"200","timestamp":"1786138563","type":"sell"},{"tradeID":"38430740","total":"55.45912","date":"2026-08-07 21:36:26","rate":"0.04253","amount":"1304","timestamp":"1786138586","type":"buy"},{"tradeID":"38430741","total":"15.38862","date":"2026-08-07 21:43:56","rate":"0.04251","amount":"362","timestamp":"1786139036","type":"buy"},{"tradeID":"38430742","total":"4.59108","date":"2026-08-07 21:43:56","rate":"0.04251","amount":"108","timestamp":"1786139036","type":"buy"},{"tradeID":"38430743","total":"15.39224","date":"2026-08-07 21:43:56","rate":"0.04252","amount":"362","timestamp":"1786139036","type":"buy"},{"tradeID":"38430744","total":"4.84728","date":"2026-08-07 21:43:56","rate":"0.04252","amount":"114","timestamp":"1786139036","type":"buy"},{"tradeID":"38430745","total":"7.15008","date":"2026-08-07 21:43:56","rate":"0.04256","amount":"168","timestamp":"1786139036","type":"buy"},{"tradeID":"38430746","total":"5.40766","date":"2026-08-07 21:43:56","rate":"0.04258","amount":"127","timestamp":"1786139036","type":"buy"},{"tradeID":"38430747","total":"199.96005","date":"2026-08-07 21:43:56","rate":"0.04259","amount":"4695","timestamp":"1786139036","type":"buy"},{"tradeID":"38430748","total":"291.91422","date":"2026-08-07 21:43:56","rate":"0.04269","amount":"6838","timestamp":"1786139036","type":"buy"},{"tradeID":"38430749","total":"291.44269","date":"2026-08-07 21:43:56","rate":"0.04279","amount":"6811","timestamp":"1786139036","type":"buy"},{"tradeID":"38430750","total":"4.92085","date":"2026-08-07 21:43:56","rate":"0.04279","amount":"115","timestamp":"1786139036","type":"buy"},{"tradeID":"38430751","total":"3.16128","date":"2026-08-07 21:50:28","rate":"0.04272","amount":"74","timestamp":"1786139428","type":"sell"},{"tradeID":"38430752","total":"204.81008","date":"2026-08-07 21:53:10","rate":"0.04274","amount":"4792","timestamp":"1786139590","type":"sell"},{"tradeID":"38430753","total":"1.40613","date":"2026-08-07 21:56:31","rate":"0.04261","amount":"33","timestamp":"1786139791","type":"sell"},{"tradeID":"38430754","total":"14.40894","date":"2026-08-07 21:59:43","rate":"0.04263","amount":"338","timestamp":"1786139983","type":"buy"},{"tradeID":"38430755","total":"14.40894","date":"2026-08-07 21:59:43","rate":"0.04263","amount":"338","timestamp":"1786139983","type":"buy"},{"tradeID":"38430756","total":"14.40894","date":"2026-08-07 21:59:43","rate":"0.04263","amount":"338","timestamp":"1786139983","type":"buy"},{"tradeID":"38430757","total":"4.30664","date":"2026-08-07 22:00:41","rate":"0.04264","amount":"101","timestamp":"1786140041","type":"buy"},{"tradeID":"38430758","total":"0.93808","date":"2026-08-07 22:00:41","rate":"0.04264","amount":"22","timestamp":"1786140041","type":"sell"},{"tradeID":"38430759","total":"127.71","date":"2026-08-07 22:00:43","rate":"0.04257","amount":"3000","timestamp":"1786140043","type":"sell"},{"tradeID":"38430760","total":"60.78996","date":"2026-08-07 22:00:43","rate":"0.04257","amount":"1428","timestamp":"1786140043","type":"sell"},{"tradeID":"38430761","total":"4.86096","date":"2026-08-07 22:01:14","rate":"0.04264","amount":"114","timestamp":"1786140074","type":"buy"},{"tradeID":"38430762","total":"17.95565","date":"2026-08-07 22:01:14","rate":"0.04265","amount":"421","timestamp":"1786140074","type":"buy"},{"tradeID":"38430763","total":"27.75213","date":"2026-08-07 22:22:13","rate":"0.04263","amount":"651","timestamp":"1786141333","type":"sell"}]}