{"elapsed":"9ms","result":"true","data":[{"tradeID":"38534143","total":"4.49649","date":"2026-11-12 19:18:15","rate":"0.03189","amount":"141","timestamp":"1794511095","type":"sell"},{"tradeID":"38534144","total":"7.5284","date":"2026-11-12 19:18:42","rate":"0.0319","amount":"236","timestamp":"1794511122","type":"sell"},{"tradeID":"38534145","total":"21.2773","date":"2026-11-12 19:18:43","rate":"0.0319","amount":"667","timestamp":"1794511123","type":"sell"},{"tradeID":"38534146","total":"199.7566","date":"2026-11-12 19:18:44","rate":"0.03191","amount":"6260","timestamp":"1794511124","type":"sell"},{"tradeID":"38534147","total":"15.84436","date":"2026-11-12 19:18:45","rate":"0.03188","amount":"497","timestamp":"1794511125","type":"sell"},{"tradeID":"38534148","total":"224.09104","date":"2026-11-12 19:24:50","rate":"0.03194","amount":"7016","timestamp":"1794511490","type":"buy"},{"tradeID":"38534149","total":"4.49085","date":"2026-11-12 19:28:16","rate":"0.03185","amount":"141","timestamp":"1794511696","type":"sell"},{"tradeID":"38534150","total":"4.46688","date":"2026-11-12 19:38:16","rate":"0.03168","amount":"141","timestamp":"1794512296","type":"sell"},{"tradeID":"38534151","total":"19.9332","date":"2026-11-12 19:41:10","rate":"0.03164","amount":"630","timestamp":"1794512470","type":"sell"},{"tradeID":"38534152","total":"19.9332","date":"2026-11-12 19:41:10","rate":"0.03164","amount":"630","timestamp":"1794512470","type":"sell"},{"tradeID":"38534153","total":"39.9546","date":"2026-11-12 19:43:15","rate":"0.03171","amount":"1260","timestamp":"1794512595","type":"buy"},{"tradeID":"38534154","total":"4.50992","date":"2026-11-12 19:48:15","rate":"0.03176","amount":"142","timestamp":"1794512895","type":"sell"},{"tradeID":"38534155","total":"31.93044","date":"2026-11-12 19:49:54","rate":"0.03174","amount":"1006","timestamp":"1794512994","type":"buy"},{"tradeID":"38534156","total":"4.51986","date":"2026-11-12 19:58:16","rate":"0.03183","amount":"142","timestamp":"1794513496","type":"sell"},{"tradeID":"38534157","total":"100.107","date":"2026-11-12 20:00:20","rate":"0.03178","amount":"3150","timestamp":"1794513620","type":"sell"},{"tradeID":"38534158","total":"4.00302","date":"2026-11-12 20:01:58","rate":"0.03177","amount":"126","timestamp":"1794513718","type":"sell"},{"tradeID":"38534159","total":"46.01121","date":"2026-11-12 20:01:58","rate":"0.03171","amount":"1451","timestamp":"1794513718","type":"sell"},{"tradeID":"38534160","total":"18.65136","date":"2026-11-12 20:06:23","rate":"0.03172","amount":"588","timestamp":"1794513983","type":"sell"},{"tradeID":"38534161","total":"4.46688","date":"2026-11-12 20:08:13","rate":"0.03168","amount":"141","timestamp":"1794514093","type":"sell"},{"tradeID":"38534162","total":"18.88724","date":"2026-11-12 20:08:43","rate":"0.03169","amount":"596","timestamp":"1794514123","type":"sell"},{"tradeID":"38534163","total":"101.37756","date":"2026-11-12 20:12:04","rate":"0.03174","amount":"3194","timestamp":"1794514324","type":"buy"},{"tradeID":"38534164","total":"18.28792","date":"2026-11-12 20:15:43","rate":"0.03164","amount":"578","timestamp":"1794514543","type":"buy"},{"tradeID":"38534165","total":"21.45192","date":"2026-11-12 20:15:43","rate":"0.03164","amount":"678","timestamp":"1794514543","type":"buy"},{"tradeID":"38534166","total":"4.4943","date":"2026-11-12 20:15:43","rate":"0.03165","amount":"142","timestamp":"1794514543","type":"buy"},{"tradeID":"38534167","total":"6.08064","date":"2026-11-12 20:15:43","rate":"0.03167","amount":"192","timestamp":"1794514543","type":"buy"},{"tradeID":"38534168","total":"6.36567","date":"2026-11-12 20:15:43","rate":"0.03167","amount":"201","timestamp":"1794514543","type":"buy"},{"tradeID":"38534169","total":"19.86298","date":"2026-11-12 20:15:43","rate":"0.03173","amount":"626","timestamp":"1794514543","type":"buy"},{"tradeID":"38534170","total":"21.63304","date":"2026-11-12 20:15:43","rate":"0.03172","amount":"682","timestamp":"1794514543","type":"buy"},{"tradeID":"38534171","total":"11.03856","date":"2026-11-12 20:15:43","rate":"0.03172","amount":"348","timestamp":"1794514543","type":"buy"},{"tradeID":"38534172","total":"11.35934","date":"2026-11-12 20:15:43","rate":"0.03173","amount":"358","timestamp":"1794514543","type":"buy"},{"tradeID":"38534173","total":"43.81913","date":"2026-11-12 20:15:43","rate":"0.03173","amount":"1381","timestamp":"1794514543","type":"buy"},{"tradeID":"38534174","total":"29.69928","date":"2026-11-12 20:15:43","rate":"0.03173","amount":"936","timestamp":"1794514543","type":"buy"},{"tradeID":"38534175","total":"21.79851","date":"2026-11-12 20:15:43","rate":"0.03173","amount":"687","timestamp":"1794514543","type":"buy"},{"tradeID":"38534176","total":"4.48294","date":"2026-11-12 20:28:15","rate":"0.03157","amount":"142","timestamp":"1794515295","type":"sell"},{"tradeID":"38534177","total":"3.82118","date":"2026-11-12 20:28:43","rate":"0.03158","amount":"121","timestamp":"1794515323","type":"sell"},{"tradeID":"38534178","total":"4.49146","date":"2026-11-12 20:38:14","rate":"0.03163","amount":"142","timestamp":"1794515894","type":"sell"},{"tradeID":"38534179","total":"4.5014","date":"2026-11-12 20:48:15","rate":"0.0317","amount":"142","timestamp":"1794516495","type":"sell"},{"tradeID":"38534180","total":"12.51755","date":"2026-11-12 20:49:39","rate":"0.03169","amount":"395","timestamp":"1794516579","type":"sell"},{"tradeID":"38534181","total":"24.29089","date":"2026-11-12 20:49:41","rate":"0.03167","amount":"767","timestamp":"1794516581","type":"sell"},{"tradeID":"38534182","total":"4.49714","date":"2026-11-12 20:58:15","rate":"0.03167","amount":"142","timestamp":"1794517095","type":"sell"},{"tradeID":"38534183","total":"4.49998","date":"2026-11-12 21:07:39","rate":"0.03169","amount":"142","timestamp":"1794517659","type":"sell"},{"tradeID":"38534184","total":"12.50556","date":"2026-11-12 21:11:38","rate":"0.03174","amount":"394","timestamp":"1794517898","type":"buy"},{"tradeID":"38534185","total":"187.51104","date":"2026-11-12 21:11:39","rate":"0.03176","amount":"5904","timestamp":"1794517899","type":"buy"},{"tradeID":"38534186","total":"172.71088","date":"2026-11-12 21:11:39","rate":"0.03176","amount":"5438","timestamp":"1794517899","type":"buy"},{"tradeID":"38534187","total":"140.79208","date":"2026-11-12 21:11:39","rate":"0.03176","amount":"4433","timestamp":"1794517899","type":"buy"},{"tradeID":"38534188","total":"9.10052","date":"2026-11-12 21:12:29","rate":"0.03182","amount":"286","timestamp":"1794517949","type":"sell"},{"tradeID":"38534189","total":"185.60073","date":"2026-11-12 21:13:36","rate":"0.03183","amount":"5831","timestamp":"1794518016","type":"sell"},{"tradeID":"38534190","total":"185.48411","date":"2026-11-12 21:13:36","rate":"0.03181","amount":"5831","timestamp":"1794518016","type":"sell"},{"tradeID":"38534191","total":"172.47382","date":"2026-11-12 21:13:36","rate":"0.03181","amount":"5422","timestamp":"1794518016","type":"sell"},{"tradeID":"38534192","total":"4.51986","date":"2026-11-12 21:17:37","rate":"0.03183","amount":"142","timestamp":"1794518257","type":"sell"},{"tradeID":"38534193","total":"4.1353","date":"2026-11-12 21:21:57","rate":"0.03181","amount":"130","timestamp":"1794518517","type":"buy"},{"tradeID":"38534194","total":"4.49367","date":"2026-11-12 21:27:38","rate":"0.03187","amount":"141","timestamp":"1794518858","type":"sell"},{"tradeID":"38534195","total":"4.50918","date":"2026-11-12 21:37:39","rate":"0.03198","amount":"141","timestamp":"1794519459","type":"sell"},{"tradeID":"38534196","total":"4.4814","date":"2026-11-12 21:47:38","rate":"0.03201","amount":"140","timestamp":"1794520058","type":"sell"},{"tradeID":"38534197","total":"10.51568","date":"2026-11-12 21:56:26","rate":"0.03206","amount":"328","timestamp":"1794520586","type":"buy"},{"tradeID":"38534198","total":"3.14188","date":"2026-11-12 21:56:26","rate":"0.03206","amount":"98","timestamp":"1794520586","type":"buy"},{"tradeID":"38534199","total":"4.50777","date":"2026-11-12 22:00:30","rate":"0.03197","amount":"141","timestamp":"1794520830","type":"buy"},{"tradeID":"38534200","total":"15.41918","date":"2026-11-12 22:00:30","rate":"0.03199","amount":"482","timestamp":"1794520830","type":"buy"},{"tradeID":"38534201","total":"487.69662","date":"2026-11-12 22:00:38","rate":"0.03202","amount":"15231","timestamp":"1794520838","type":"sell"},{"tradeID":"38534202","total":"99.11845","date":"2026-11-12 22:05:58","rate":"0.03215","amount":"3083","timestamp":"1794521158","type":"buy"},{"tradeID":"38534203","total":"0.99665","date":"2026-11-12 22:08:47","rate":"0.03215","amount":"31","timestamp":"1794521327","type":"buy"},{"tradeID":"38534204","total":"6.98306","date":"2026-11-12 22:12:17","rate":"0.03218","amount":"217","timestamp":"1794521537","type":"sell"},{"tradeID":"38534205","total":"499.93141","date":"2026-11-12 22:13:46","rate":"0.03221","amount":"15521","timestamp":"1794521626","type":"sell"},{"tradeID":"38534206","total":"100.1208","date":"2026-11-12 22:16:14","rate":"0.03209","amount":"3120","timestamp":"1794521774","type":"sell"},{"tradeID":"38534207","total":"8.59208","date":"2026-11-12 22:17:09","rate":"0.03206","amount":"268","timestamp":"1794521829","type":"sell"},{"tradeID":"38534208","total":"93.80756","date":"2026-11-12 22:17:09","rate":"0.03206","amount":"2926","timestamp":"1794521829","type":"sell"},{"tradeID":"38534209","total":"4.487","date":"2026-11-12 22:17:36","rate":"0.03205","amount":"140","timestamp":"1794521856","type":"sell"},{"tradeID":"38534210","total":"48.53884","date":"2026-11-12 22:19:17","rate":"0.03206","amount":"1514","timestamp":"1794521957","type":"sell"},{"tradeID":"38534211","total":"125.13267","date":"2026-11-12 22:27:07","rate":"0.03211","amount":"3897","timestamp":"1794522427","type":"buy"},{"tradeID":"38534212","total":"4.4954","date":"2026-11-12 22:27:07","rate":"0.03211","amount":"140","timestamp":"1794522427","type":"buy"},{"tradeID":"38534213","total":"102.6871","date":"2026-11-12 22:29:14","rate":"0.03215","amount":"3194","timestamp":"1794522554","type":"buy"},{"tradeID":"38534214","total":"4.4884","date":"2026-11-12 22:37:36","rate":"0.03206","amount":"140","timestamp":"1794523056","type":"sell"},{"tradeID":"38534215","total":"4.4898","date":"2026-11-12 22:47:36","rate":"0.03207","amount":"140","timestamp":"1794523656","type":"sell"},{"tradeID":"38534216","total":"4.84861","date":"2026-11-13 00:00:38","rate":"0.03211","amount":"151","timestamp":"1794528038","type":"sell"},{"tradeID":"38534217","total":"10.12095","date":"2026-11-13 00:02:51","rate":"0.03213","amount":"315","timestamp":"1794528171","type":"sell"},{"tradeID":"38534218","total":"20.78182","date":"2026-11-13 00:05:00","rate":"0.03217","amount":"646","timestamp":"1794528300","type":"sell"},{"tradeID":"38534219","total":"4.62528","date":"2026-11-13 00:07:31","rate":"0.03212","amount":"144","timestamp":"1794528451","type":"sell"},{"tradeID":"38534220","total":"12.44316","date":"2026-11-13 00:08:00","rate":"0.03207","amount":"388","timestamp":"1794528480","type":"sell"},{"tradeID":"38534221","total":"7.062","date":"2026-11-13 00:10:00","rate":"0.0321","amount":"220","timestamp":"1794528600","type":"buy"},{"tradeID":"38534222","total":"5.4383","date":"2026-11-13 00:24:03","rate":"0.03199","amount":"170","timestamp":"1794529443","type":"sell"}]}