{"elapsed":"10ms","result":"true","data":[{"tradeID":"9965","total":"60.722456","date":"2026-08-06 14:55:01","rate":"3.884","amount":"15.634","timestamp":"1786028101","type":"sell"},{"tradeID":"9966","total":"90.058644","date":"2026-08-06 15:14:58","rate":"3.868","amount":"23.283","timestamp":"1786029298","type":"sell"},{"tradeID":"9967","total":"136.13444","date":"2026-08-06 15:41:45","rate":"3.89","amount":"34.996","timestamp":"1786030905","type":"buy"},{"tradeID":"9968","total":"61.275473","date":"2026-08-06 16:04:48","rate":"3.841","amount":"15.953","timestamp":"1786032288","type":"buy"},{"tradeID":"9969","total":"144.158157","date":"2026-08-06 17:04:29","rate":"3.861","amount":"37.337","timestamp":"1786035869","type":"buy"},{"tradeID":"9970","total":"81.835896","date":"2026-08-06 17:38:30","rate":"3.858","amount":"21.212","timestamp":"1786037910","type":"buy"},{"tradeID":"9971","total":"73.941364","date":"2026-08-06 17:40:44","rate":"3.812","amount":"19.397","timestamp":"1786038044","type":"sell"},{"tradeID":"9972","total":"105.540864","date":"2026-08-06 17:48:18","rate":"3.844","amount":"27.456","timestamp":"1786038498","type":"buy"},{"tradeID":"9973","total":"98.159297","date":"2026-08-06 18:42:41","rate":"3.833","amount":"25.609","timestamp":"1786041761","type":"sell"},{"tradeID":"9974","total":"74.9612","date":"2026-08-06 18:46:20","rate":"3.86","amount":"19.42","timestamp":"1786041980","type":"buy"},{"tradeID":"9975","total":"65.279743","date":"2026-08-06 19:05:21","rate":"3.847","amount":"16.969","timestamp":"1786043121","type":"sell"},{"tradeID":"9976","total":"69.754191","date":"2026-08-06 19:46:42","rate":"3.863","amount":"18.057","timestamp":"1786045602","type":"buy"},{"tradeID":"9977","total":"122.884047","date":"2026-08-06 20:12:05","rate":"3.861","amount":"31.827","timestamp":"1786047125","type":"buy"},{"tradeID":"9978","total":"147.248684","date":"2026-08-06 20:36:06","rate":"3.839","amount":"38.356","timestamp":"1786048566","type":"sell"},{"tradeID":"9979","total":"79.311375","date":"2026-08-06 21:04:48","rate":"3.825","amount":"20.735","timestamp":"1786050288","type":"sell"},{"tradeID":"9980","total":"156.100352","date":"2026-08-06 21:16:54","rate":"3.832","amount":"40.736","timestamp":"1786051014","type":"sell"},{"tradeID":"9981","total":"274.051834","date":"2026-08-06 21:57:22","rate":"3.833","amount":"71.498","timestamp":"1786053442","type":"sell"},{"tradeID":"9982","total":"79.818885","date":"2026-08-06 22:46:09","rate":"3.831","amount":"20.835","timestamp":"1786056369","type":"sell"},{"tradeID":"9983","total":"140.581662","date":"2026-08-06 23:48:30","rate":"3.858","amount":"36.439","timestamp":"1786060110","type":"sell"},{"tradeID":"9984","total":"140.581662","date":"2026-08-06 23:48:30","rate":"3.858","amount":"36.439","timestamp":"1786060110","type":"sell"},{"tradeID":"9985","total":"116.586704","date":"2026-08-07 00:15:04","rate":"3.848","amount":"30.298","timestamp":"1786061704","type":"sell"},{"tradeID":"9986","total":"112.24931","date":"2026-08-07 00:25:34","rate":"3.866","amount":"29.035","timestamp":"1786062334","type":"buy"},{"tradeID":"9987","total":"82.5699","date":"2026-08-07 00:32:32","rate":"3.836","amount":"21.525","timestamp":"1786062752","type":"sell"},{"tradeID":"9988","total":"283.495695","date":"2026-08-07 00:33:02","rate":"3.845","amount":"73.731","timestamp":"1786062782","type":"sell"},{"tradeID":"9989","total":"138.7968","date":"2026-08-07 00:37:18","rate":"3.84","amount":"36.145","timestamp":"1786063038","type":"sell"},{"tradeID":"9990","total":"160.131375","date":"2026-08-07 00:49:58","rate":"3.847","amount":"41.625","timestamp":"1786063798","type":"sell"},{"tradeID":"9991","total":"100.17024","date":"2026-08-07 00:53:44","rate":"3.84","amount":"26.086","timestamp":"1786064024","type":"sell"},{"tradeID":"9992","total":"766.48495","date":"2026-08-07 01:34:07","rate":"3.85","amount":"199.087","timestamp":"1786066447","type":"buy"},{"tradeID":"9993","total":"94.041374","date":"2026-08-07 01:52:44","rate":"3.857","amount":"24.382","timestamp":"1786067564","type":"sell"},{"tradeID":"9994","total":"69.372875","date":"2026-08-07 02:38:03","rate":"3.881","amount":"17.875","timestamp":"1786070283","type":"buy"},{"tradeID":"9995","total":"61.0779","date":"2026-08-07 02:57:12","rate":"3.9","amount":"15.661","timestamp":"1786071432","type":"buy"},{"tradeID":"9996","total":"73.26813","date":"2026-08-07 03:11:24","rate":"3.855","amount":"19.006","timestamp":"1786072284","type":"sell"},{"tradeID":"9997","total":"214.13002","date":"2026-08-07 04:07:06","rate":"3.844","amount":"55.705","timestamp":"1786075626","type":"sell"},{"tradeID":"9998","total":"267.19314","date":"2026-08-07 04:12:19","rate":"3.869","amount":"69.06","timestamp":"1786075939","type":"buy"},{"tradeID":"9999","total":"72.135694","date":"2026-08-07 04:25:13","rate":"3.866","amount":"18.659","timestamp":"1786076713","type":"buy"},{"tradeID":"10000","total":"60.903414","date":"2026-08-07 04:26:38","rate":"3.861","amount":"15.774","timestamp":"1786076798","type":"buy"},{"tradeID":"10001","total":"67.295916","date":"2026-08-07 04:33:57","rate":"3.849","amount":"17.484","timestamp":"1786077237","type":"sell"},{"tradeID":"10002","total":"84.98592","date":"2026-08-07 05:04:41","rate":"3.849","amount":"22.08","timestamp":"1786079081","type":"sell"},{"tradeID":"10003","total":"80.260105","date":"2026-08-07 05:47:42","rate":"3.821","amount":"21.005","timestamp":"1786081662","type":"sell"},{"tradeID":"10004","total":"86.12138","date":"2026-08-07 06:02:25","rate":"3.83","amount":"22.486","timestamp":"1786082545","type":"sell"},{"tradeID":"10005","total":"223.700664","date":"2026-08-07 06:43:04","rate":"3.828","amount":"58.438","timestamp":"1786084984","type":"sell"},{"tradeID":"10006","total":"91.588915","date":"2026-08-07 06:46:01","rate":"3.817","amount":"23.995","timestamp":"1786085161","type":"sell"},{"tradeID":"10007","total":"165.719956","date":"2026-08-07 07:22:25","rate":"3.866","amount":"42.866","timestamp":"1786087345","type":"buy"},{"tradeID":"10008","total":"87.171236","date":"2026-08-07 07:31:26","rate":"3.851","amount":"22.636","timestamp":"1786087886","type":"sell"},{"tradeID":"10009","total":"74.80242","date":"2026-08-07 08:18:56","rate":"3.855","amount":"19.404","timestamp":"1786090736","type":"sell"},{"tradeID":"10010","total":"60.800992","date":"2026-08-07 08:26:59","rate":"3.823","amount":"15.904","timestamp":"1786091219","type":"sell"},{"tradeID":"10011","total":"137.771322","date":"2026-08-07 08:28:02","rate":"3.837","amount":"35.906","timestamp":"1786091282","type":"sell"},{"tradeID":"10012","total":"64.896523","date":"2026-08-07 08:28:45","rate":"3.833","amount":"16.931","timestamp":"1786091325","type":"buy"},{"tradeID":"10013","total":"155.496459","date":"2026-08-07 09:15:07","rate":"3.831","amount":"40.589","timestamp":"1786094107","type":"sell"},{"tradeID":"10014","total":"113.740432","date":"2026-08-07 09:26:24","rate":"3.856","amount":"29.497","timestamp":"1786094784","type":"sell"},{"tradeID":"10015","total":"110.835912","date":"2026-08-07 09:28:37","rate":"3.828","amount":"28.954","timestamp":"1786094917","type":"sell"},{"tradeID":"10016","total":"178.94574","date":"2026-08-07 09:45:15","rate":"3.86","amount":"46.359","timestamp":"1786095915","type":"buy"},{"tradeID":"10017","total":"197.58585","date":"2026-08-07 11:43:20","rate":"3.85","amount":"51.321","timestamp":"1786103000","type":"sell"},{"tradeID":"10018","total":"164.726534","date":"2026-08-07 12:22:40","rate":"3.871","amount":"42.554","timestamp":"1786105360","type":"sell"},{"tradeID":"10019","total":"70.772416","date":"2026-08-07 12:53:08","rate":"3.872","amount":"18.278","timestamp":"1786107188","type":"buy"},{"tradeID":"10020","total":"61.83584","date":"2026-08-07 12:53:45","rate":"3.872","amount":"15.97","timestamp":"1786107225","type":"buy"},{"tradeID":"10021","total":"158.345916","date":"2026-08-07 13:10:40","rate":"3.867","amount":"40.948","timestamp":"1786108240","type":"buy"},{"tradeID":"10022","total":"180.140625","date":"2026-08-07 14:00:57","rate":"3.843","amount":"46.875","timestamp":"1786111257","type":"sell"},{"tradeID":"10023","total":"147.47113","date":"2026-08-07 14:34:44","rate":"3.845","amount":"38.354","timestamp":"1786113284","type":"sell"},{"tradeID":"10024","total":"273.480444","date":"2026-08-07 16:47:33","rate":"3.852","amount":"70.997","timestamp":"1786121253","type":"sell"},{"tradeID":"10025","total":"62.987905","date":"2026-08-07 16:51:40","rate":"3.865","amount":"16.297","timestamp":"1786121500","type":"buy"},{"tradeID":"10026","total":"94.766805","date":"2026-08-07 17:04:31","rate":"3.885","amount":"24.393","timestamp":"1786122271","type":"buy"},{"tradeID":"10027","total":"212.358866","date":"2026-08-07 17:42:46","rate":"3.842","amount":"55.273","timestamp":"1786124566","type":"sell"},{"tradeID":"10028","total":"66.579156","date":"2026-08-07 17:57:35","rate":"3.879","amount":"17.164","timestamp":"1786125455","type":"sell"},{"tradeID":"10029","total":"190.185408","date":"2026-08-07 19:04:01","rate":"3.888","amount":"48.916","timestamp":"1786129441","type":"buy"},{"tradeID":"10030","total":"613.159312","date":"2026-08-07 19:06:20","rate":"3.884","amount":"157.868","timestamp":"1786129580","type":"sell"},{"tradeID":"10031","total":"109.153791","date":"2026-08-07 19:10:07","rate":"3.849","amount":"28.359","timestamp":"1786129807","type":"sell"},{"tradeID":"10032","total":"120.586223","date":"2026-08-07 19:11:28","rate":"3.889","amount":"31.007","timestamp":"1786129888","type":"buy"},{"tradeID":"10033","total":"71.79678","date":"2026-08-07 19:17:48","rate":"4.029","amount":"17.82","timestamp":"1786130268","type":"sell"},{"tradeID":"10034","total":"87.79564","date":"2026-08-07 20:35:42","rate":"4.28","amount":"20.513","timestamp":"1786134942","type":"sell"},{"tradeID":"10035","total":"172.599363","date":"2026-08-07 20:37:39","rate":"4.239","amount":"40.717","timestamp":"1786135059","type":"sell"},{"tradeID":"10036","total":"172.599363","date":"2026-08-07 20:37:39","rate":"4.239","amount":"40.717","timestamp":"1786135059","type":"sell"},{"tradeID":"10037","total":"126.130816","date":"2026-08-07 20:42:20","rate":"4.256","amount":"29.636","timestamp":"1786135340","type":"sell"},{"tradeID":"10038","total":"746.82746","date":"2026-08-07 20:43:35","rate":"4.195","amount":"178.028","timestamp":"1786135415","type":"buy"},{"tradeID":"10039","total":"147.625885","date":"2026-08-07 21:24:39","rate":"4.073","amount":"36.245","timestamp":"1786137879","type":"buy"},{"tradeID":"10040","total":"378.272825","date":"2026-08-07 21:29:11","rate":"4.133","amount":"91.525","timestamp":"1786138151","type":"buy"},{"tradeID":"10041","total":"164.51505","date":"2026-08-07 21:34:29","rate":"4.145","amount":"39.69","timestamp":"1786138469","type":"buy"},{"tradeID":"10042","total":"69.321995","date":"2026-08-07 21:45:58","rate":"4.091","amount":"16.945","timestamp":"1786139158","type":"buy"},{"tradeID":"10043","total":"438.345656","date":"2026-08-07 21:52:45","rate":"4.079","amount":"107.464","timestamp":"1786139565","type":"sell"},{"tradeID":"10044","total":"386.136594","date":"2026-08-07 21:56:36","rate":"4.122","amount":"93.677","timestamp":"1786139796","type":"sell"}]}