{"elapsed":"49ms","result":"true","data":[{"tradeID":"5486","total":"824.50875","date":"2026-06-19 08:53:42","rate":"8.45","amount":"97.575","timestamp":"1781859222","type":"buy"},{"tradeID":"5487","total":"73.472994","date":"2026-06-19 09:18:28","rate":"8.451","amount":"8.694","timestamp":"1781860708","type":"buy"},{"tradeID":"5488","total":"78.8508","date":"2026-06-19 09:18:28","rate":"8.4","amount":"9.387","timestamp":"1781860708","type":"buy"},{"tradeID":"5489","total":"246.5988","date":"2026-06-19 09:18:28","rate":"8.4","amount":"29.357","timestamp":"1781860708","type":"buy"},{"tradeID":"5490","total":"790.30028","date":"2026-06-19 11:16:52","rate":"8.26","amount":"95.678","timestamp":"1781867812","type":"sell"},{"tradeID":"5491","total":"145.969161","date":"2026-06-19 13:56:34","rate":"8.333","amount":"17.517","timestamp":"1781877394","type":"sell"},{"tradeID":"5492","total":"89.038105","date":"2026-06-19 13:56:34","rate":"8.333","amount":"10.685","timestamp":"1781877394","type":"sell"},{"tradeID":"5493","total":"701.496939","date":"2026-06-19 13:56:34","rate":"8.333","amount":"84.183","timestamp":"1781877394","type":"sell"},{"tradeID":"5494","total":"62.709192","date":"2026-06-19 18:37:32","rate":"8.568","amount":"7.319","timestamp":"1781894252","type":"buy"},{"tradeID":"5495","total":"80.689882","date":"2026-06-19 19:34:40","rate":"8.554","amount":"9.433","timestamp":"1781897680","type":"sell"},{"tradeID":"5496","total":"492.316916","date":"2026-06-19 19:34:40","rate":"8.554","amount":"57.554","timestamp":"1781897680","type":"sell"},{"tradeID":"5497","total":"279.221056","date":"2026-06-19 20:50:41","rate":"8.672","amount":"32.198","timestamp":"1781902241","type":"sell"},{"tradeID":"5498","total":"167.768512","date":"2026-06-19 20:50:41","rate":"8.672","amount":"19.346","timestamp":"1781902241","type":"sell"},{"tradeID":"5499","total":"114.964704","date":"2026-06-19 20:50:41","rate":"8.672","amount":"13.257","timestamp":"1781902241","type":"sell"},{"tradeID":"5500","total":"257.410976","date":"2026-06-19 20:50:41","rate":"8.672","amount":"29.683","timestamp":"1781902241","type":"sell"},{"tradeID":"5501","total":"79.46937","date":"2026-06-19 22:09:32","rate":"8.786","amount":"9.045","timestamp":"1781906972","type":"sell"},{"tradeID":"5502","total":"68.040938","date":"2026-06-19 22:49:17","rate":"8.702","amount":"7.819","timestamp":"1781909357","type":"sell"},{"tradeID":"5503","total":"172.804316","date":"2026-06-19 22:49:17","rate":"8.702","amount":"19.858","timestamp":"1781909357","type":"sell"},{"tradeID":"5504","total":"76.46262","date":"2026-06-20 00:16:21","rate":"8.684","amount":"8.805","timestamp":"1781914581","type":"sell"},{"tradeID":"5505","total":"901.981028","date":"2026-06-20 00:16:21","rate":"8.684","amount":"103.867","timestamp":"1781914581","type":"sell"},{"tradeID":"5506","total":"73.703154","date":"2026-06-20 01:48:28","rate":"8.673","amount":"8.498","timestamp":"1781920108","type":"sell"},{"tradeID":"5507","total":"157.692486","date":"2026-06-20 01:48:28","rate":"8.673","amount":"18.182","timestamp":"1781920108","type":"sell"},{"tradeID":"5508","total":"77.6157","date":"2026-06-20 02:47:49","rate":"8.79","amount":"8.83","timestamp":"1781923669","type":"sell"},{"tradeID":"5509","total":"422.77263","date":"2026-06-20 02:47:49","rate":"8.79","amount":"48.097","timestamp":"1781923669","type":"sell"},{"tradeID":"5510","total":"152.018594","date":"2026-06-20 04:45:53","rate":"8.827","amount":"17.222","timestamp":"1781930753","type":"buy"},{"tradeID":"5511","total":"183.59159","date":"2026-06-20 05:29:29","rate":"8.81","amount":"20.839","timestamp":"1781933369","type":"buy"},{"tradeID":"5512","total":"217.250572","date":"2026-06-20 05:58:40","rate":"8.822","amount":"24.626","timestamp":"1781935120","type":"sell"},{"tradeID":"5513","total":"257.420911","date":"2026-06-20 05:59:33","rate":"8.861","amount":"29.051","timestamp":"1781935173","type":"sell"},{"tradeID":"5514","total":"895.988876","date":"2026-06-20 05:59:33","rate":"8.861","amount":"101.116","timestamp":"1781935173","type":"sell"},{"tradeID":"5515","total":"141.304728","date":"2026-06-20 07:42:20","rate":"8.914","amount":"15.852","timestamp":"1781941340","type":"sell"},{"tradeID":"5516","total":"533.378412","date":"2026-06-20 09:55:35","rate":"8.946","amount":"59.622","timestamp":"1781949335","type":"buy"},{"tradeID":"5517","total":"114.306171","date":"2026-06-20 11:27:26","rate":"8.737","amount":"13.083","timestamp":"1781954846","type":"sell"},{"tradeID":"5518","total":"219.478385","date":"2026-06-20 13:58:17","rate":"8.915","amount":"24.619","timestamp":"1781963897","type":"sell"},{"tradeID":"5519","total":"977.33362","date":"2026-06-20 13:58:17","rate":"8.915","amount":"109.628","timestamp":"1781963897","type":"sell"},{"tradeID":"5520","total":"203.215019","date":"2026-06-20 14:47:30","rate":"9.037","amount":"22.487","timestamp":"1781966850","type":"buy"},{"tradeID":"5521","total":"121.618525","date":"2026-06-20 19:26:50","rate":"8.797","amount":"13.825","timestamp":"1781983610","type":"sell"},{"tradeID":"5522","total":"69.119388","date":"2026-06-20 22:54:01","rate":"8.814","amount":"7.842","timestamp":"1781996041","type":"sell"},{"tradeID":"5523","total":"1145.622608","date":"2026-06-20 23:58:52","rate":"8.996","amount":"127.348","timestamp":"1781999932","type":"sell"},{"tradeID":"5524","total":"185.837664","date":"2026-06-21 02:23:48","rate":"8.992","amount":"20.667","timestamp":"1782008628","type":"buy"},{"tradeID":"5525","total":"236.507584","date":"2026-06-21 02:23:48","rate":"8.992","amount":"26.302","timestamp":"1782008628","type":"buy"},{"tradeID":"5526","total":"498.106434","date":"2026-06-21 04:01:45","rate":"8.862","amount":"56.207","timestamp":"1782014505","type":"sell"},{"tradeID":"5527","total":"118.83942","date":"2026-06-21 04:01:45","rate":"8.862","amount":"13.41","timestamp":"1782014505","type":"sell"},{"tradeID":"5528","total":"450.739044","date":"2026-06-21 04:01:45","rate":"8.862","amount":"50.862","timestamp":"1782014505","type":"sell"},{"tradeID":"5529","total":"912.678624","date":"2026-06-21 05:00:12","rate":"8.811","amount":"103.584","timestamp":"1782018012","type":"sell"},{"tradeID":"5530","total":"720.788544","date":"2026-06-21 05:03:17","rate":"8.828","amount":"81.648","timestamp":"1782018197","type":"sell"},{"tradeID":"5531","total":"81.75525","date":"2026-06-21 06:43:03","rate":"9.15","amount":"8.935","timestamp":"1782024183","type":"sell"},{"tradeID":"5532","total":"71.8092","date":"2026-06-21 06:43:03","rate":"9.15","amount":"7.848","timestamp":"1782024183","type":"sell"},{"tradeID":"5533","total":"173.78595","date":"2026-06-21 06:43:03","rate":"9.15","amount":"18.993","timestamp":"1782024183","type":"sell"},{"tradeID":"5534","total":"83.0248","date":"2026-06-21 07:53:42","rate":"8.795","amount":"9.44","timestamp":"1782028422","type":"sell"},{"tradeID":"5535","total":"687.918515","date":"2026-06-21 07:53:42","rate":"8.795","amount":"78.217","timestamp":"1782028422","type":"sell"},{"tradeID":"5536","total":"91.78869","date":"2026-06-21 09:06:08","rate":"9.079","amount":"10.11","timestamp":"1782032768","type":"buy"},{"tradeID":"5537","total":"625.713228","date":"2026-06-21 13:53:18","rate":"8.644","amount":"72.387","timestamp":"1782049998","type":"buy"},{"tradeID":"5538","total":"129.8934","date":"2026-06-21 14:10:14","rate":"8.54","amount":"15.21","timestamp":"1782051014","type":"sell"},{"tradeID":"5539","total":"156.45033","date":"2026-06-21 20:48:51","rate":"8.73","amount":"17.921","timestamp":"1782074931","type":"buy"},{"tradeID":"5540","total":"657.553099","date":"2026-06-21 20:55:38","rate":"8.603","amount":"76.433","timestamp":"1782075338","type":"sell"},{"tradeID":"5541","total":"116.893409","date":"2026-06-21 21:18:42","rate":"8.597","amount":"13.597","timestamp":"1782076722","type":"sell"},{"tradeID":"5542","total":"276.08087","date":"2026-06-21 22:06:21","rate":"8.71","amount":"31.697","timestamp":"1782079581","type":"sell"},{"tradeID":"5543","total":"290.16494","date":"2026-06-21 22:06:21","rate":"8.71","amount":"33.314","timestamp":"1782079581","type":"sell"},{"tradeID":"5544","total":"318.29824","date":"2026-06-21 22:06:21","rate":"8.71","amount":"36.544","timestamp":"1782079581","type":"sell"},{"tradeID":"5545","total":"940.438432","date":"2026-06-22 02:26:58","rate":"9.056","amount":"103.847","timestamp":"1782095218","type":"buy"},{"tradeID":"5546","total":"568.885438","date":"2026-06-22 03:51:49","rate":"8.842","amount":"64.339","timestamp":"1782100309","type":"buy"},{"tradeID":"5547","total":"68.413132","date":"2026-06-22 07:32:39","rate":"8.572","amount":"7.981","timestamp":"1782113559","type":"sell"},{"tradeID":"5548","total":"188.009676","date":"2026-06-22 07:32:39","rate":"8.572","amount":"21.933","timestamp":"1782113559","type":"sell"},{"tradeID":"5549","total":"401.34104","date":"2026-06-22 07:32:39","rate":"8.572","amount":"46.82","timestamp":"1782113559","type":"sell"},{"tradeID":"5550","total":"65.875782","date":"2026-06-22 07:36:36","rate":"8.738","amount":"7.539","timestamp":"1782113796","type":"buy"},{"tradeID":"5551","total":"499.013755","date":"2026-06-22 08:25:55","rate":"8.737","amount":"57.115","timestamp":"1782116755","type":"buy"},{"tradeID":"5552","total":"652.758318","date":"2026-06-22 08:36:03","rate":"8.562","amount":"76.239","timestamp":"1782117363","type":"sell"},{"tradeID":"5553","total":"161.762772","date":"2026-06-22 10:16:18","rate":"8.598","amount":"18.814","timestamp":"1782123378","type":"sell"},{"tradeID":"5554","total":"91.035829","date":"2026-06-22 13:54:52","rate":"8.581","amount":"10.609","timestamp":"1782136492","type":"sell"},{"tradeID":"5555","total":"125.224741","date":"2026-06-22 16:56:29","rate":"8.423","amount":"14.867","timestamp":"1782147389","type":"sell"},{"tradeID":"5556","total":"346.730526","date":"2026-06-22 18:08:33","rate":"8.611","amount":"40.266","timestamp":"1782151713","type":"buy"},{"tradeID":"5557","total":"190.721989","date":"2026-06-22 19:07:52","rate":"8.423","amount":"22.643","timestamp":"1782155272","type":"sell"},{"tradeID":"5558","total":"118.225915","date":"2026-06-22 20:21:59","rate":"8.695","amount":"13.597","timestamp":"1782159719","type":"buy"},{"tradeID":"5559","total":"339.461738","date":"2026-06-22 20:56:38","rate":"8.822","amount":"38.479","timestamp":"1782161798","type":"sell"},{"tradeID":"5560","total":"166.86813","date":"2026-06-22 20:56:38","rate":"8.822","amount":"18.915","timestamp":"1782161798","type":"sell"},{"tradeID":"5561","total":"146.039388","date":"2026-06-22 20:56:38","rate":"8.822","amount":"16.554","timestamp":"1782161798","type":"sell"},{"tradeID":"5562","total":"318.632996","date":"2026-06-22 20:56:38","rate":"8.822","amount":"36.118","timestamp":"1782161798","type":"sell"},{"tradeID":"5563","total":"846.664032","date":"2026-06-22 22:05:37","rate":"8.744","amount":"96.828","timestamp":"1782165937","type":"sell"},{"tradeID":"5564","total":"876.319","date":"2026-06-22 22:33:32","rate":"8.975","amount":"97.64","timestamp":"1782167612","type":"buy"},{"tradeID":"5565","total":"923.660751","date":"2026-06-22 23:20:29","rate":"8.979","amount":"102.869","timestamp":"1782170429","type":"buy"}]}