{"elapsed":"14ms","result":"true","data":[{"tradeID":"53","total":"115.244348","date":"2026-05-06 12:48:04","rate":"28.31","amount":"4.0708","timestamp":"1778071684","type":"sell"},{"tradeID":"54","total":"573.668026","date":"2026-05-06 13:32:35","rate":"28.69","amount":"19.9954","timestamp":"1778074355","type":"buy"},{"tradeID":"55","total":"123.252403","date":"2026-05-06 15:16:31","rate":"28.01","amount":"4.4003","timestamp":"1778080591","type":"sell"},{"tradeID":"56","total":"771.810111","date":"2026-05-06 15:16:31","rate":"28.17","amount":"27.3983","timestamp":"1778080591","type":"sell"},{"tradeID":"57","total":"590.277138","date":"2026-05-06 15:26:16","rate":"28.01","amount":"21.0738","timestamp":"1778081176","type":"sell"},{"tradeID":"58","total":"83.054914","date":"2026-05-06 15:26:16","rate":"28.18","amount":"2.9473","timestamp":"1778081176","type":"sell"},{"tradeID":"59","total":"282.676398","date":"2026-05-06 15:26:16","rate":"28.18","amount":"10.0311","timestamp":"1778081176","type":"sell"},{"tradeID":"60","total":"120.982376","date":"2026-05-06 15:26:16","rate":"28.18","amount":"4.2932","timestamp":"1778081176","type":"sell"},{"tradeID":"61","total":"101.975872","date":"2026-05-06 16:14:52","rate":"28.04","amount":"3.6368","timestamp":"1778084092","type":"buy"},{"tradeID":"62","total":"908.908188","date":"2026-05-06 16:14:52","rate":"28.04","amount":"32.4147","timestamp":"1778084092","type":"buy"},{"tradeID":"63","total":"86.251089","date":"2026-05-06 16:57:41","rate":"27.97","amount":"3.0837","timestamp":"1778086661","type":"sell"},{"tradeID":"64","total":"787.03287","date":"2026-05-06 17:15:57","rate":"27.95","amount":"28.1586","timestamp":"1778087757","type":"sell"},{"tradeID":"65","total":"79.4958","date":"2026-05-06 19:43:45","rate":"28.2","amount":"2.819","timestamp":"1778096625","type":"buy"},{"tradeID":"66","total":"60.97686","date":"2026-05-06 19:43:45","rate":"28.2","amount":"2.1623","timestamp":"1778096625","type":"buy"},{"tradeID":"67","total":"95.4711","date":"2026-05-06 19:43:45","rate":"28.2","amount":"3.3855","timestamp":"1778096625","type":"buy"},{"tradeID":"68","total":"634.10238","date":"2026-05-06 19:43:45","rate":"28.2","amount":"22.4859","timestamp":"1778096625","type":"buy"},{"tradeID":"69","total":"334.692008","date":"2026-05-06 20:41:34","rate":"28.24","amount":"11.8517","timestamp":"1778100094","type":"buy"},{"tradeID":"70","total":"61.306592","date":"2026-05-06 22:48:40","rate":"28.52","amount":"2.1496","timestamp":"1778107720","type":"sell"},{"tradeID":"71","total":"148.995944","date":"2026-05-07 00:59:02","rate":"28.43","amount":"5.2408","timestamp":"1778115542","type":"sell"},{"tradeID":"72","total":"125.134645","date":"2026-05-07 00:59:02","rate":"28.43","amount":"4.4015","timestamp":"1778115542","type":"sell"},{"tradeID":"73","total":"236.048604","date":"2026-05-07 00:59:02","rate":"28.43","amount":"8.3028","timestamp":"1778115542","type":"sell"},{"tradeID":"74","total":"349.254021","date":"2026-05-07 00:59:02","rate":"28.43","amount":"12.2847","timestamp":"1778115542","type":"sell"},{"tradeID":"75","total":"117.266149","date":"2026-05-07 01:08:11","rate":"28.21","amount":"4.1569","timestamp":"1778116091","type":"sell"},{"tradeID":"76","total":"376.327848","date":"2026-05-07 01:35:44","rate":"28.47","amount":"13.2184","timestamp":"1778117744","type":"sell"},{"tradeID":"77","total":"128.62978","date":"2026-05-07 02:38:51","rate":"28.54","amount":"4.507","timestamp":"1778121531","type":"sell"},{"tradeID":"78","total":"525.683001","date":"2026-05-07 02:38:51","rate":"28.61","amount":"18.3741","timestamp":"1778121531","type":"sell"},{"tradeID":"79","total":"269.308791","date":"2026-05-07 02:38:51","rate":"28.61","amount":"9.4131","timestamp":"1778121531","type":"sell"},{"tradeID":"80","total":"125.417657","date":"2026-05-07 02:38:51","rate":"28.61","amount":"4.3837","timestamp":"1778121531","type":"sell"},{"tradeID":"81","total":"155.636122","date":"2026-05-07 04:01:15","rate":"28.22","amount":"5.5151","timestamp":"1778126475","type":"sell"},{"tradeID":"82","total":"99.874488","date":"2026-05-07 04:42:36","rate":"28.02","amount":"3.5644","timestamp":"1778128956","type":"sell"},{"tradeID":"83","total":"103.312814","date":"2026-05-07 08:26:43","rate":"28.97","amount":"3.5662","timestamp":"1778142403","type":"buy"},{"tradeID":"84","total":"156.24288","date":"2026-05-07 08:26:43","rate":"28.8","amount":"5.4251","timestamp":"1778142403","type":"buy"},{"tradeID":"85","total":"88.55962","date":"2026-05-07 08:46:31","rate":"28.54","amount":"3.103","timestamp":"1778143591","type":"sell"},{"tradeID":"86","total":"158.031874","date":"2026-05-07 08:46:31","rate":"28.63","amount":"5.5198","timestamp":"1778143591","type":"sell"},{"tradeID":"87","total":"402.013871","date":"2026-05-07 08:46:31","rate":"28.63","amount":"14.0417","timestamp":"1778143591","type":"sell"},{"tradeID":"88","total":"277.358851","date":"2026-05-07 08:46:31","rate":"28.63","amount":"9.6877","timestamp":"1778143591","type":"sell"},{"tradeID":"89","total":"910.603683","date":"2026-05-07 08:48:15","rate":"28.71","amount":"31.7173","timestamp":"1778143695","type":"buy"},{"tradeID":"90","total":"195.454284","date":"2026-05-07 09:42:14","rate":"28.36","amount":"6.8919","timestamp":"1778146934","type":"sell"},{"tradeID":"91","total":"205.07175","date":"2026-05-07 11:29:36","rate":"28.5","amount":"7.1955","timestamp":"1778153376","type":"buy"},{"tradeID":"92","total":"74.66715","date":"2026-05-07 11:29:36","rate":"28.5","amount":"2.6199","timestamp":"1778153376","type":"buy"},{"tradeID":"93","total":"665.23845","date":"2026-05-07 11:29:36","rate":"28.5","amount":"23.3417","timestamp":"1778153376","type":"buy"},{"tradeID":"94","total":"449.820945","date":"2026-05-07 13:36:43","rate":"28.35","amount":"15.8667","timestamp":"1778161003","type":"sell"},{"tradeID":"95","total":"139.184325","date":"2026-05-07 13:36:44","rate":"28.35","amount":"4.9095","timestamp":"1778161004","type":"sell"},{"tradeID":"96","total":"308.745675","date":"2026-05-07 13:36:44","rate":"28.35","amount":"10.8905","timestamp":"1778161004","type":"sell"},{"tradeID":"97","total":"178.85931","date":"2026-05-07 15:01:11","rate":"28.1","amount":"6.3651","timestamp":"1778166071","type":"sell"},{"tradeID":"98","total":"79.487155","date":"2026-05-07 15:01:11","rate":"28.15","amount":"2.8237","timestamp":"1778166071","type":"sell"},{"tradeID":"99","total":"384.013855","date":"2026-05-07 15:01:11","rate":"28.15","amount":"13.6417","timestamp":"1778166071","type":"sell"},{"tradeID":"100","total":"466.27097","date":"2026-05-07 15:01:11","rate":"28.15","amount":"16.5638","timestamp":"1778166071","type":"sell"},{"tradeID":"101","total":"367.902262","date":"2026-05-07 15:22:28","rate":"28.07","amount":"13.1066","timestamp":"1778167348","type":"sell"},{"tradeID":"102","total":"83.03836","date":"2026-05-07 15:22:28","rate":"28.12","amount":"2.953","timestamp":"1778167348","type":"sell"},{"tradeID":"103","total":"168.703128","date":"2026-05-07 15:22:28","rate":"28.12","amount":"5.9994","timestamp":"1778167348","type":"sell"},{"tradeID":"104","total":"144.198397","date":"2026-05-07 15:34:19","rate":"28.07","amount":"5.1371","timestamp":"1778168059","type":"sell"},{"tradeID":"105","total":"240.218948","date":"2026-05-07 15:34:19","rate":"28.13","amount":"8.5396","timestamp":"1778168059","type":"sell"},{"tradeID":"106","total":"146.155041","date":"2026-05-07 15:34:19","rate":"28.13","amount":"5.1957","timestamp":"1778168059","type":"sell"},{"tradeID":"107","total":"214.173381","date":"2026-05-07 15:34:19","rate":"28.13","amount":"7.6137","timestamp":"1778168059","type":"sell"},{"tradeID":"108","total":"136.319058","date":"2026-05-07 16:05:57","rate":"27.81","amount":"4.9018","timestamp":"1778169957","type":"buy"},{"tradeID":"109","total":"1027.44824","date":"2026-05-07 22:01:00","rate":"27.82","amount":"36.932","timestamp":"1778191260","type":"sell"},{"tradeID":"110","total":"826.079616","date":"2026-05-08 01:38:02","rate":"28.17","amount":"29.3248","timestamp":"1778204282","type":"buy"},{"tradeID":"111","total":"155.902208","date":"2026-05-08 02:30:14","rate":"28.16","amount":"5.5363","timestamp":"1778207414","type":"buy"},{"tradeID":"112","total":"801.146368","date":"2026-05-08 02:30:14","rate":"28.16","amount":"28.4498","timestamp":"1778207414","type":"buy"},{"tradeID":"113","total":"832.164765","date":"2026-05-08 07:58:24","rate":"28.61","amount":"29.0865","timestamp":"1778227104","type":"sell"},{"tradeID":"114","total":"1057.102956","date":"2026-05-08 09:46:42","rate":"28.99","amount":"36.4644","timestamp":"1778233602","type":"buy"},{"tradeID":"115","total":"81.099525","date":"2026-05-08 09:55:30","rate":"28.99","amount":"2.7975","timestamp":"1778234130","type":"buy"},{"tradeID":"116","total":"1117.034325","date":"2026-05-08 09:58:46","rate":"28.71","amount":"38.9075","timestamp":"1778234326","type":"sell"},{"tradeID":"117","total":"949.187848","date":"2026-05-08 09:58:53","rate":"28.84","amount":"32.9122","timestamp":"1778234333","type":"buy"},{"tradeID":"118","total":"84.24061","date":"2026-05-08 10:02:42","rate":"28.9","amount":"2.9149","timestamp":"1778234562","type":"buy"},{"tradeID":"119","total":"75.026582","date":"2026-05-08 10:02:42","rate":"28.78","amount":"2.6069","timestamp":"1778234562","type":"buy"},{"tradeID":"120","total":"140.679518","date":"2026-05-08 10:02:42","rate":"28.78","amount":"4.8881","timestamp":"1778234562","type":"buy"},{"tradeID":"121","total":"986.368032","date":"2026-05-08 10:25:20","rate":"28.34","amount":"34.8048","timestamp":"1778235920","type":"buy"},{"tradeID":"122","total":"335.999106","date":"2026-05-08 11:04:25","rate":"28.23","amount":"11.9022","timestamp":"1778238265","type":"buy"},{"tradeID":"123","total":"99.770466","date":"2026-05-08 11:04:25","rate":"28.23","amount":"3.5342","timestamp":"1778238265","type":"buy"},{"tradeID":"124","total":"412.784706","date":"2026-05-08 11:04:25","rate":"28.23","amount":"14.6222","timestamp":"1778238265","type":"buy"},{"tradeID":"125","total":"174.02892","date":"2026-05-08 11:12:08","rate":"28.1","amount":"6.1932","timestamp":"1778238728","type":"sell"},{"tradeID":"126","total":"991.38107","date":"2026-05-08 11:12:08","rate":"28.15","amount":"35.2178","timestamp":"1778238728","type":"sell"},{"tradeID":"127","total":"1177.39843","date":"2026-05-08 11:15:56","rate":"28.1","amount":"41.9003","timestamp":"1778238956","type":"sell"},{"tradeID":"128","total":"440.310976","date":"2026-05-08 12:54:13","rate":"28.78","amount":"15.2992","timestamp":"1778244853","type":"buy"},{"tradeID":"129","total":"74.42775","date":"2026-05-08 13:50:22","rate":"28.5","amount":"2.6115","timestamp":"1778248222","type":"buy"},{"tradeID":"130","total":"165.938704","date":"2026-05-08 14:04:08","rate":"28.88","amount":"5.7458","timestamp":"1778249048","type":"buy"},{"tradeID":"131","total":"66.963402","date":"2026-05-08 15:28:57","rate":"28.54","amount":"2.3463","timestamp":"1778254137","type":"sell"},{"tradeID":"132","total":"415.773574","date":"2026-05-08 15:28:57","rate":"28.54","amount":"14.5681","timestamp":"1778254137","type":"sell"}]}