{"elapsed":"8ms","result":"true","data":[{"tradeID":"1216182","total":"21.86035","date":"2026-06-22 22:00:37","rate":"0.19009","amount":"115","timestamp":"1782165637","type":"sell"},{"tradeID":"1216183","total":"19.38918","date":"2026-06-22 22:00:40","rate":"0.19009","amount":"102","timestamp":"1782165640","type":"sell"},{"tradeID":"1216184","total":"19.38918","date":"2026-06-22 22:00:40","rate":"0.19009","amount":"102","timestamp":"1782165640","type":"sell"},{"tradeID":"1216185","total":"19.38918","date":"2026-06-22 22:00:40","rate":"0.19009","amount":"102","timestamp":"1782165640","type":"sell"},{"tradeID":"1216186","total":"19.38918","date":"2026-06-22 22:00:40","rate":"0.19009","amount":"102","timestamp":"1782165640","type":"sell"},{"tradeID":"1216187","total":"19.38918","date":"2026-06-22 22:00:40","rate":"0.19009","amount":"102","timestamp":"1782165640","type":"sell"},{"tradeID":"1216188","total":"5.13243","date":"2026-06-22 22:00:41","rate":"0.19009","amount":"27","timestamp":"1782165641","type":"sell"},{"tradeID":"1216189","total":"12.73603","date":"2026-06-22 22:00:41","rate":"0.19009","amount":"67","timestamp":"1782165641","type":"sell"},{"tradeID":"1216190","total":"4.75225","date":"2026-06-22 22:00:41","rate":"0.19009","amount":"25","timestamp":"1782165641","type":"sell"},{"tradeID":"1216191","total":"20.22692","date":"2026-06-22 22:00:41","rate":"0.19082","amount":"106","timestamp":"1782165641","type":"buy"},{"tradeID":"1216192","total":"19.4565","date":"2026-06-22 22:00:54","rate":"0.19075","amount":"102","timestamp":"1782165654","type":"buy"},{"tradeID":"1216193","total":"2.86125","date":"2026-06-22 22:00:54","rate":"0.19075","amount":"15","timestamp":"1782165654","type":"buy"},{"tradeID":"1216194","total":"16.59612","date":"2026-06-22 22:00:54","rate":"0.19076","amount":"87","timestamp":"1782165654","type":"buy"},{"tradeID":"1216195","total":"17.93614","date":"2026-06-22 22:01:00","rate":"0.19081","amount":"94","timestamp":"1782165660","type":"buy"},{"tradeID":"1216196","total":"1.33574","date":"2026-06-22 22:01:00","rate":"0.19082","amount":"7","timestamp":"1782165660","type":"buy"},{"tradeID":"1216197","total":"19.27282","date":"2026-06-22 22:01:00","rate":"0.19082","amount":"101","timestamp":"1782165660","type":"buy"},{"tradeID":"1216198","total":"7.44198","date":"2026-06-22 22:16:20","rate":"0.19082","amount":"39","timestamp":"1782166580","type":"buy"},{"tradeID":"1216199","total":"1.14492","date":"2026-06-22 22:16:20","rate":"0.19082","amount":"6","timestamp":"1782166580","type":"buy"},{"tradeID":"1216200","total":"50.115","date":"2026-06-22 22:17:52","rate":"0.19275","amount":"260","timestamp":"1782166672","type":"buy"},{"tradeID":"1216201","total":"27.56325","date":"2026-06-22 22:17:52","rate":"0.19275","amount":"143","timestamp":"1782166672","type":"sell"},{"tradeID":"1216202","total":"344.44425","date":"2026-06-22 22:17:52","rate":"0.19275","amount":"1787","timestamp":"1782166672","type":"sell"},{"tradeID":"1216203","total":"27.666","date":"2026-06-22 22:17:52","rate":"0.1908","amount":"145","timestamp":"1782166672","type":"sell"},{"tradeID":"1216204","total":"0.9573","date":"2026-06-22 22:21:37","rate":"0.19146","amount":"5","timestamp":"1782166897","type":"sell"},{"tradeID":"1216205","total":"18.55968","date":"2026-06-22 22:21:49","rate":"0.19333","amount":"96","timestamp":"1782166909","type":"buy"},{"tradeID":"1216206","total":"32.24256","date":"2026-06-22 22:22:19","rate":"0.19192","amount":"168","timestamp":"1782166939","type":"sell"},{"tradeID":"1216207","total":"41.84628","date":"2026-06-22 22:23:20","rate":"0.19284","amount":"217","timestamp":"1782167000","type":"buy"},{"tradeID":"1216208","total":"34.32908","date":"2026-06-22 22:23:20","rate":"0.19286","amount":"178","timestamp":"1782167000","type":"buy"},{"tradeID":"1216209","total":"11.76507","date":"2026-06-22 22:23:20","rate":"0.19287","amount":"61","timestamp":"1782167000","type":"buy"},{"tradeID":"1216210","total":"85.64092","date":"2026-06-22 22:24:36","rate":"0.19202","amount":"446","timestamp":"1782167076","type":"sell"},{"tradeID":"1216211","total":"68.54757","date":"2026-06-22 22:24:36","rate":"0.19201","amount":"357","timestamp":"1782167076","type":"sell"},{"tradeID":"1216212","total":"18.24095","date":"2026-06-22 22:24:36","rate":"0.19201","amount":"95","timestamp":"1782167076","type":"sell"},{"tradeID":"1216213","total":"14.78246","date":"2026-06-22 22:24:52","rate":"0.19198","amount":"77","timestamp":"1782167092","type":"sell"},{"tradeID":"1216214","total":"2.8719","date":"2026-06-22 22:24:52","rate":"0.19146","amount":"15","timestamp":"1782167092","type":"sell"},{"tradeID":"1216215","total":"20.52108","date":"2026-06-22 22:24:52","rate":"0.19001","amount":"108","timestamp":"1782167092","type":"sell"},{"tradeID":"1216216","total":"5.52537","date":"2026-06-22 22:25:11","rate":"0.19053","amount":"29","timestamp":"1782167111","type":"sell"},{"tradeID":"1216217","total":"67.46775","date":"2026-06-22 22:25:11","rate":"0.19005","amount":"355","timestamp":"1782167111","type":"sell"},{"tradeID":"1216218","total":"13.68288","date":"2026-06-22 22:25:11","rate":"0.19004","amount":"72","timestamp":"1782167111","type":"sell"},{"tradeID":"1216219","total":"14.01746","date":"2026-06-22 22:28:43","rate":"0.19202","amount":"73","timestamp":"1782167323","type":"buy"},{"tradeID":"1216220","total":"14.01746","date":"2026-06-22 22:28:43","rate":"0.19202","amount":"73","timestamp":"1782167323","type":"buy"},{"tradeID":"1216221","total":"0.19202","date":"2026-06-22 22:28:43","rate":"0.19202","amount":"1","timestamp":"1782167323","type":"buy"},{"tradeID":"1216222","total":"13.82616","date":"2026-06-22 22:28:43","rate":"0.19203","amount":"72","timestamp":"1782167323","type":"buy"},{"tradeID":"1216223","total":"28.22841","date":"2026-06-22 22:28:43","rate":"0.19203","amount":"147","timestamp":"1782167323","type":"buy"},{"tradeID":"1216224","total":"18.336","date":"2026-06-22 22:37:31","rate":"0.191","amount":"96","timestamp":"1782167851","type":"sell"},{"tradeID":"1216225","total":"62.51342","date":"2026-06-22 23:00:30","rate":"0.19354","amount":"323","timestamp":"1782169230","type":"buy"},{"tradeID":"1216226","total":"23.41834","date":"2026-06-22 23:00:30","rate":"0.19354","amount":"121","timestamp":"1782169230","type":"buy"},{"tradeID":"1216227","total":"85.26132","date":"2026-06-22 23:03:02","rate":"0.19203","amount":"444","timestamp":"1782169382","type":"sell"},{"tradeID":"1216228","total":"4.95456","date":"2026-06-22 23:09:03","rate":"0.19056","amount":"26","timestamp":"1782169743","type":"sell"},{"tradeID":"1216229","total":"4.38219","date":"2026-06-22 23:10:08","rate":"0.19053","amount":"23","timestamp":"1782169808","type":"sell"},{"tradeID":"1216230","total":"5.51899","date":"2026-06-22 23:36:33","rate":"0.19031","amount":"29","timestamp":"1782171393","type":"sell"},{"tradeID":"1216231","total":"5.5129","date":"2026-06-22 23:36:46","rate":"0.1901","amount":"29","timestamp":"1782171406","type":"sell"},{"tradeID":"1216232","total":"5.50652","date":"2026-06-22 23:37:24","rate":"0.18988","amount":"29","timestamp":"1782171444","type":"sell"},{"tradeID":"1216233","total":"5.50043","date":"2026-06-22 23:56:49","rate":"0.18967","amount":"29","timestamp":"1782172609","type":"sell"},{"tradeID":"1216234","total":"5.49405","date":"2026-06-22 23:56:54","rate":"0.18945","amount":"29","timestamp":"1782172614","type":"sell"},{"tradeID":"1216235","total":"6.77376","date":"2026-06-22 23:56:54","rate":"0.18816","amount":"36","timestamp":"1782172614","type":"sell"},{"tradeID":"1216236","total":"11.2818","date":"2026-06-22 23:56:54","rate":"0.18803","amount":"60","timestamp":"1782172614","type":"sell"},{"tradeID":"1216237","total":"47.75708","date":"2026-06-22 23:56:54","rate":"0.18802","amount":"254","timestamp":"1782172614","type":"sell"},{"tradeID":"1216238","total":"334.64","date":"2026-06-22 23:56:54","rate":"0.188","amount":"1780","timestamp":"1782172614","type":"sell"},{"tradeID":"1216239","total":"5.6769","date":"2026-06-22 23:57:00","rate":"0.18923","amount":"30","timestamp":"1782172620","type":"sell"},{"tradeID":"1216240","total":"5.6706","date":"2026-06-23 00:25:02","rate":"0.18902","amount":"30","timestamp":"1782174302","type":"sell"},{"tradeID":"1216241","total":"5.664","date":"2026-06-23 00:27:38","rate":"0.1888","amount":"30","timestamp":"1782174458","type":"sell"},{"tradeID":"1216242","total":"5.6577","date":"2026-06-23 00:29:51","rate":"0.18859","amount":"30","timestamp":"1782174591","type":"sell"},{"tradeID":"1216243","total":"5.46273","date":"2026-06-23 00:30:07","rate":"0.18837","amount":"29","timestamp":"1782174607","type":"sell"},{"tradeID":"1216244","total":"5.45664","date":"2026-06-23 00:32:22","rate":"0.18816","amount":"29","timestamp":"1782174742","type":"sell"},{"tradeID":"1216245","total":"11.2806","date":"2026-06-23 00:34:03","rate":"0.18801","amount":"60","timestamp":"1782174843","type":"sell"},{"tradeID":"1216246","total":"88.736","date":"2026-06-23 00:34:03","rate":"0.188","amount":"472","timestamp":"1782174843","type":"sell"},{"tradeID":"1216247","total":"53.92308","date":"2026-06-23 00:40:39","rate":"0.18987","amount":"284","timestamp":"1782175239","type":"buy"},{"tradeID":"1216248","total":"53.43744","date":"2026-06-23 00:40:55","rate":"0.18816","amount":"284","timestamp":"1782175255","type":"sell"},{"tradeID":"1216249","total":"20.27329","date":"2026-06-23 00:43:11","rate":"0.18947","amount":"107","timestamp":"1782175391","type":"buy"},{"tradeID":"1216250","total":"15.1576","date":"2026-06-23 00:43:11","rate":"0.18947","amount":"80","timestamp":"1782175391","type":"buy"},{"tradeID":"1216251","total":"11.74714","date":"2026-06-23 00:43:11","rate":"0.18947","amount":"62","timestamp":"1782175391","type":"buy"},{"tradeID":"1216252","total":"22.16682","date":"2026-06-23 00:43:11","rate":"0.18946","amount":"117","timestamp":"1782175391","type":"buy"},{"tradeID":"1216253","total":"8.33668","date":"2026-06-23 00:43:11","rate":"0.18947","amount":"44","timestamp":"1782175391","type":"buy"},{"tradeID":"1216254","total":"9.4735","date":"2026-06-23 00:43:11","rate":"0.18947","amount":"50","timestamp":"1782175391","type":"buy"},{"tradeID":"1216255","total":"3.7962","date":"2026-06-23 00:52:46","rate":"0.18981","amount":"20","timestamp":"1782175966","type":"sell"},{"tradeID":"1216256","total":"3.61361","date":"2026-06-23 00:52:53","rate":"0.19019","amount":"19","timestamp":"1782175973","type":"buy"},{"tradeID":"1216257","total":"0.18981","date":"2026-06-23 00:55:55","rate":"0.18981","amount":"1","timestamp":"1782176155","type":"sell"},{"tradeID":"1216258","total":"3.41334","date":"2026-06-23 00:55:55","rate":"0.18963","amount":"18","timestamp":"1782176155","type":"sell"},{"tradeID":"1216259","total":"22.72186","date":"2026-06-23 01:26:54","rate":"0.19094","amount":"119","timestamp":"1782178014","type":"buy"},{"tradeID":"1216260","total":"20.43379","date":"2026-06-23 01:26:54","rate":"0.19097","amount":"107","timestamp":"1782178014","type":"buy"},{"tradeID":"1216261","total":"42.59077","date":"2026-06-23 01:26:54","rate":"0.19099","amount":"223","timestamp":"1782178014","type":"buy"}]}