{"elapsed":"9ms","result":"true","data":[{"tradeID":"1582190","total":"19.044","date":"2026-11-12 14:28:34","rate":"0.06348","amount":"300","timestamp":"1794493714","type":"sell"},{"tradeID":"1582191","total":"12.32498","date":"2026-11-12 14:28:37","rate":"0.06386","amount":"193","timestamp":"1794493717","type":"sell"},{"tradeID":"1582192","total":"0.70246","date":"2026-11-12 14:28:37","rate":"0.06386","amount":"11","timestamp":"1794493717","type":"sell"},{"tradeID":"1582193","total":"9.64135","date":"2026-11-12 14:38:02","rate":"0.06385","amount":"151","timestamp":"1794494282","type":"sell"},{"tradeID":"1582194","total":"4.91722","date":"2026-11-12 14:38:48","rate":"0.06386","amount":"77","timestamp":"1794494328","type":"buy"},{"tradeID":"1582195","total":"9.6187","date":"2026-11-12 15:17:12","rate":"0.0637","amount":"151","timestamp":"1794496632","type":"buy"},{"tradeID":"1582196","total":"10.8273","date":"2026-11-12 15:20:56","rate":"0.06369","amount":"170","timestamp":"1794496856","type":"sell"},{"tradeID":"1582197","total":"11.40409","date":"2026-11-12 15:29:30","rate":"0.06371","amount":"179","timestamp":"1794497370","type":"buy"},{"tradeID":"1582198","total":"18.44976","date":"2026-11-12 15:29:30","rate":"0.06384","amount":"289","timestamp":"1794497370","type":"buy"},{"tradeID":"1582199","total":"25.09305","date":"2026-11-12 15:29:30","rate":"0.06385","amount":"393","timestamp":"1794497370","type":"buy"},{"tradeID":"1582200","total":"9.07096","date":"2026-11-12 16:12:08","rate":"0.06388","amount":"142","timestamp":"1794499928","type":"sell"},{"tradeID":"1582201","total":"8.9334","date":"2026-11-12 16:17:47","rate":"0.06381","amount":"140","timestamp":"1794500267","type":"sell"},{"tradeID":"1582202","total":"3.8238","date":"2026-11-12 16:17:47","rate":"0.06373","amount":"60","timestamp":"1794500267","type":"sell"},{"tradeID":"1582203","total":"5.04731","date":"2026-11-12 16:17:50","rate":"0.06389","amount":"79","timestamp":"1794500270","type":"buy"},{"tradeID":"1582204","total":"11.179","date":"2026-11-12 16:18:46","rate":"0.06388","amount":"175","timestamp":"1794500326","type":"sell"},{"tradeID":"1582205","total":"11.17725","date":"2026-11-12 16:30:21","rate":"0.06387","amount":"175","timestamp":"1794501021","type":"sell"},{"tradeID":"1582206","total":"12.26304","date":"2026-11-12 16:38:03","rate":"0.06387","amount":"192","timestamp":"1794501483","type":"sell"},{"tradeID":"1582207","total":"7.656","date":"2026-11-12 16:51:19","rate":"0.0638","amount":"120","timestamp":"1794502279","type":"sell"},{"tradeID":"1582208","total":"8.35911","date":"2026-11-12 16:51:21","rate":"0.06381","amount":"131","timestamp":"1794502281","type":"buy"},{"tradeID":"1582209","total":"11.5478","date":"2026-11-12 17:05:33","rate":"0.0638","amount":"181","timestamp":"1794503133","type":"sell"},{"tradeID":"1582210","total":"11.54961","date":"2026-11-12 17:11:58","rate":"0.06381","amount":"181","timestamp":"1794503518","type":"buy"},{"tradeID":"1582211","total":"8.1026","date":"2026-11-12 17:21:46","rate":"0.0638","amount":"127","timestamp":"1794504106","type":"sell"},{"tradeID":"1582212","total":"3.828","date":"2026-11-12 17:21:46","rate":"0.0638","amount":"60","timestamp":"1794504106","type":"sell"},{"tradeID":"1582213","total":"12.00192","date":"2026-11-12 17:25:31","rate":"0.06384","amount":"188","timestamp":"1794504331","type":"buy"},{"tradeID":"1582214","total":"8.55322","date":"2026-11-12 17:43:27","rate":"0.06383","amount":"134","timestamp":"1794505407","type":"sell"},{"tradeID":"1582215","total":"10.07882","date":"2026-11-12 17:44:27","rate":"0.06379","amount":"158","timestamp":"1794505467","type":"sell"},{"tradeID":"1582216","total":"10.4632","date":"2026-11-12 17:49:19","rate":"0.0638","amount":"164","timestamp":"1794505759","type":"buy"},{"tradeID":"1582217","total":"8.36304","date":"2026-11-12 17:49:40","rate":"0.06384","amount":"131","timestamp":"1794505780","type":"buy"},{"tradeID":"1582218","total":"8.10006","date":"2026-11-12 17:53:55","rate":"0.06378","amount":"127","timestamp":"1794506035","type":"sell"},{"tradeID":"1582219","total":"13.0626","date":"2026-11-12 17:55:38","rate":"0.06372","amount":"205","timestamp":"1794506138","type":"sell"},{"tradeID":"1582220","total":"10.51215","date":"2026-11-12 17:55:38","rate":"0.06371","amount":"165","timestamp":"1794506138","type":"sell"},{"tradeID":"1582221","total":"12.23232","date":"2026-11-12 17:55:39","rate":"0.06371","amount":"192","timestamp":"1794506139","type":"buy"},{"tradeID":"1582222","total":"11.70608","date":"2026-11-12 18:03:12","rate":"0.06362","amount":"184","timestamp":"1794506592","type":"buy"},{"tradeID":"1582223","total":"8.01486","date":"2026-11-12 18:13:18","rate":"0.06361","amount":"126","timestamp":"1794507198","type":"sell"},{"tradeID":"1582224","total":"21.9364","date":"2026-11-12 18:13:18","rate":"0.0634","amount":"346","timestamp":"1794507198","type":"sell"},{"tradeID":"1582225","total":"9.06477","date":"2026-11-12 18:13:18","rate":"0.06339","amount":"143","timestamp":"1794507198","type":"sell"},{"tradeID":"1582226","total":"26.586","date":"2026-11-12 18:13:18","rate":"0.0633","amount":"420","timestamp":"1794507198","type":"sell"},{"tradeID":"1582227","total":"24.6831","date":"2026-11-12 18:13:18","rate":"0.06329","amount":"390","timestamp":"1794507198","type":"sell"},{"tradeID":"1582228","total":"25.43454","date":"2026-11-12 18:13:18","rate":"0.06327","amount":"402","timestamp":"1794507198","type":"sell"},{"tradeID":"1582229","total":"9.93182","date":"2026-11-12 18:13:18","rate":"0.06326","amount":"157","timestamp":"1794507198","type":"sell"},{"tradeID":"1582230","total":"32.56345","date":"2026-11-12 18:13:18","rate":"0.06323","amount":"515","timestamp":"1794507198","type":"sell"},{"tradeID":"1582231","total":"9.9381","date":"2026-11-12 18:13:18","rate":"0.0633","amount":"157","timestamp":"1794507198","type":"buy"},{"tradeID":"1582232","total":"9.07049","date":"2026-11-12 18:13:31","rate":"0.06343","amount":"143","timestamp":"1794507211","type":"buy"},{"tradeID":"1582233","total":"2.92514","date":"2026-11-12 18:13:31","rate":"0.06359","amount":"46","timestamp":"1794507211","type":"buy"},{"tradeID":"1582234","total":"23.33753","date":"2026-11-12 18:13:31","rate":"0.06359","amount":"367","timestamp":"1794507211","type":"buy"},{"tradeID":"1582235","total":"11.06988","date":"2026-11-12 18:17:02","rate":"0.06362","amount":"174","timestamp":"1794507422","type":"buy"},{"tradeID":"1582236","total":"8.77404","date":"2026-11-12 18:17:07","rate":"0.06358","amount":"138","timestamp":"1794507427","type":"sell"},{"tradeID":"1582237","total":"10.93748","date":"2026-11-12 18:20:47","rate":"0.06359","amount":"172","timestamp":"1794507647","type":"buy"},{"tradeID":"1582238","total":"12.02229","date":"2026-11-12 18:21:33","rate":"0.06361","amount":"189","timestamp":"1794507693","type":"buy"},{"tradeID":"1582239","total":"8.40312","date":"2026-11-12 18:29:02","rate":"0.06366","amount":"132","timestamp":"1794508142","type":"buy"},{"tradeID":"1582240","total":"4.5864","date":"2026-11-12 18:29:02","rate":"0.0637","amount":"72","timestamp":"1794508142","type":"buy"},{"tradeID":"1582241","total":"12.16288","date":"2026-11-12 18:41:25","rate":"0.06368","amount":"191","timestamp":"1794508885","type":"buy"},{"tradeID":"1582242","total":"9.04256","date":"2026-11-12 18:42:44","rate":"0.06368","amount":"142","timestamp":"1794508964","type":"buy"},{"tradeID":"1582243","total":"13.03152","date":"2026-11-12 18:42:44","rate":"0.06388","amount":"204","timestamp":"1794508964","type":"buy"},{"tradeID":"1582244","total":"28.7505","date":"2026-11-12 18:42:44","rate":"0.06389","amount":"450","timestamp":"1794508964","type":"buy"},{"tradeID":"1582245","total":"35.9757","date":"2026-11-12 18:42:44","rate":"0.0639","amount":"563","timestamp":"1794508964","type":"buy"},{"tradeID":"1582246","total":"31.7592","date":"2026-11-12 18:42:44","rate":"0.06416","amount":"495","timestamp":"1794508964","type":"buy"},{"tradeID":"1582247","total":"33.88176","date":"2026-11-12 18:42:44","rate":"0.06417","amount":"528","timestamp":"1794508964","type":"buy"},{"tradeID":"1582248","total":"57.19362","date":"2026-11-12 18:42:44","rate":"0.06369","amount":"898","timestamp":"1794508964","type":"buy"},{"tradeID":"1582249","total":"4.96158","date":"2026-11-12 18:51:42","rate":"0.06361","amount":"78","timestamp":"1794509502","type":"sell"},{"tradeID":"1582250","total":"4.9608","date":"2026-11-12 18:52:08","rate":"0.0636","amount":"78","timestamp":"1794509528","type":"sell"},{"tradeID":"1582251","total":"22.9596","date":"2026-11-12 19:23:59","rate":"0.0636","amount":"361","timestamp":"1794511439","type":"sell"},{"tradeID":"1582252","total":"11.766","date":"2026-11-12 19:23:59","rate":"0.0636","amount":"185","timestamp":"1794511439","type":"sell"},{"tradeID":"1582253","total":"5.15079","date":"2026-11-12 19:23:59","rate":"0.06359","amount":"81","timestamp":"1794511439","type":"sell"},{"tradeID":"1582254","total":"17.2356","date":"2026-11-12 19:26:37","rate":"0.0636","amount":"271","timestamp":"1794511597","type":"sell"},{"tradeID":"1582255","total":"2.67078","date":"2026-11-12 19:26:37","rate":"0.06359","amount":"42","timestamp":"1794511597","type":"sell"},{"tradeID":"1582256","total":"9.10338","date":"2026-11-12 19:47:15","rate":"0.06366","amount":"143","timestamp":"1794512835","type":"buy"},{"tradeID":"1582257","total":"10.75347","date":"2026-11-12 20:10:42","rate":"0.06363","amount":"169","timestamp":"1794514242","type":"sell"},{"tradeID":"1582258","total":"2.09847","date":"2026-11-12 20:10:42","rate":"0.06359","amount":"33","timestamp":"1794514242","type":"sell"},{"tradeID":"1582259","total":"5.85856","date":"2026-11-12 21:07:17","rate":"0.06368","amount":"92","timestamp":"1794517637","type":"buy"},{"tradeID":"1582260","total":"8.2823","date":"2026-11-12 21:25:34","rate":"0.06371","amount":"130","timestamp":"1794518734","type":"buy"},{"tradeID":"1582261","total":"16.37347","date":"2026-11-12 21:25:34","rate":"0.06371","amount":"257","timestamp":"1794518734","type":"buy"},{"tradeID":"1582262","total":"4.91106","date":"2026-11-12 23:03:28","rate":"0.06378","amount":"77","timestamp":"1794524608","type":"buy"},{"tradeID":"1582263","total":"8.03502","date":"2026-11-12 23:03:54","rate":"0.06377","amount":"126","timestamp":"1794524634","type":"sell"},{"tradeID":"1582264","total":"8.22762","date":"2026-11-13 00:16:43","rate":"0.06378","amount":"129","timestamp":"1794529003","type":"buy"},{"tradeID":"1582265","total":"5.81126","date":"2026-11-13 00:23:45","rate":"0.06386","amount":"91","timestamp":"1794529425","type":"buy"},{"tradeID":"1582266","total":"23.75592","date":"2026-11-13 00:23:56","rate":"0.06386","amount":"372","timestamp":"1794529436","type":"sell"},{"tradeID":"1582267","total":"9.0667","date":"2026-11-13 00:23:56","rate":"0.06385","amount":"142","timestamp":"1794529436","type":"sell"},{"tradeID":"1582268","total":"3.77187","date":"2026-11-13 00:24:15","rate":"0.06393","amount":"59","timestamp":"1794529455","type":"buy"},{"tradeID":"1582269","total":"7.5343","date":"2026-11-13 00:24:24","rate":"0.06385","amount":"118","timestamp":"1794529464","type":"sell"}]}