{"elapsed":"14ms","result":"true","data":[{"tradeID":"1454716","total":"4.90086","date":"2026-08-07 22:13:27","rate":"0.08598","amount":"57","timestamp":"1786140807","type":"buy"},{"tradeID":"1454717","total":"22.09686","date":"2026-08-07 22:13:27","rate":"0.08598","amount":"257","timestamp":"1786140807","type":"buy"},{"tradeID":"1454718","total":"8.56449","date":"2026-08-07 22:13:43","rate":"0.08651","amount":"99","timestamp":"1786140823","type":"buy"},{"tradeID":"1454719","total":"14.27415","date":"2026-08-07 22:13:43","rate":"0.08651","amount":"165","timestamp":"1786140823","type":"buy"},{"tradeID":"1454720","total":"19.03","date":"2026-08-07 22:13:44","rate":"0.0865","amount":"220","timestamp":"1786140824","type":"buy"},{"tradeID":"1454721","total":"15.743","date":"2026-08-07 22:13:44","rate":"0.0865","amount":"182","timestamp":"1786140824","type":"buy"},{"tradeID":"1454722","total":"10.726","date":"2026-08-07 22:13:44","rate":"0.0865","amount":"124","timestamp":"1786140824","type":"buy"},{"tradeID":"1454723","total":"15.224","date":"2026-08-07 22:13:44","rate":"0.0865","amount":"176","timestamp":"1786140824","type":"buy"},{"tradeID":"1454724","total":"17.12304","date":"2026-08-07 22:13:44","rate":"0.08648","amount":"198","timestamp":"1786140824","type":"buy"},{"tradeID":"1454725","total":"2.24848","date":"2026-08-07 22:13:44","rate":"0.08648","amount":"26","timestamp":"1786140824","type":"buy"},{"tradeID":"1454726","total":"22.13888","date":"2026-08-07 22:13:44","rate":"0.08648","amount":"256","timestamp":"1786140824","type":"buy"},{"tradeID":"1454727","total":"15.82218","date":"2026-08-07 22:13:45","rate":"0.08646","amount":"183","timestamp":"1786140825","type":"buy"},{"tradeID":"1454728","total":"26.11092","date":"2026-08-07 22:13:45","rate":"0.08646","amount":"302","timestamp":"1786140825","type":"buy"},{"tradeID":"1454729","total":"24.72184","date":"2026-08-07 22:13:46","rate":"0.08644","amount":"286","timestamp":"1786140826","type":"buy"},{"tradeID":"1454730","total":"4.74705","date":"2026-08-07 22:14:17","rate":"0.08631","amount":"55","timestamp":"1786140857","type":"buy"},{"tradeID":"1454731","total":"18.34995","date":"2026-08-07 22:14:25","rate":"0.08615","amount":"213","timestamp":"1786140865","type":"buy"},{"tradeID":"1454732","total":"14.21475","date":"2026-08-07 22:14:25","rate":"0.08615","amount":"165","timestamp":"1786140865","type":"buy"},{"tradeID":"1454733","total":"8.2704","date":"2026-08-07 22:14:25","rate":"0.08615","amount":"96","timestamp":"1786140865","type":"buy"},{"tradeID":"1454734","total":"22.56084","date":"2026-08-07 22:14:30","rate":"0.08644","amount":"261","timestamp":"1786140870","type":"buy"},{"tradeID":"1454735","total":"37.6014","date":"2026-08-07 22:14:30","rate":"0.08644","amount":"435","timestamp":"1786140870","type":"buy"},{"tradeID":"1454736","total":"4.8412","date":"2026-08-07 22:14:30","rate":"0.08645","amount":"56","timestamp":"1786140870","type":"buy"},{"tradeID":"1454737","total":"19.36032","date":"2026-08-07 22:14:30","rate":"0.08643","amount":"224","timestamp":"1786140870","type":"buy"},{"tradeID":"1454738","total":"3.458","date":"2026-08-07 22:14:30","rate":"0.08645","amount":"40","timestamp":"1786140870","type":"buy"},{"tradeID":"1454739","total":"11.62986","date":"2026-08-07 22:14:30","rate":"0.08679","amount":"134","timestamp":"1786140870","type":"buy"},{"tradeID":"1454740","total":"13.53924","date":"2026-08-07 22:14:30","rate":"0.08679","amount":"156","timestamp":"1786140870","type":"buy"},{"tradeID":"1454741","total":"24.85978","date":"2026-08-07 22:18:25","rate":"0.08602","amount":"289","timestamp":"1786141105","type":"sell"},{"tradeID":"1454742","total":"39.82263","date":"2026-08-07 22:18:25","rate":"0.08601","amount":"463","timestamp":"1786141105","type":"sell"},{"tradeID":"1454743","total":"26.40507","date":"2026-08-07 22:18:25","rate":"0.08601","amount":"307","timestamp":"1786141105","type":"sell"},{"tradeID":"1454744","total":"15.91185","date":"2026-08-07 22:18:25","rate":"0.08601","amount":"185","timestamp":"1786141105","type":"sell"},{"tradeID":"1454745","total":"22.7476","date":"2026-08-07 22:18:25","rate":"0.08584","amount":"265","timestamp":"1786141105","type":"sell"},{"tradeID":"1454746","total":"30.36315","date":"2026-08-07 22:18:25","rate":"0.08553","amount":"355","timestamp":"1786141105","type":"sell"},{"tradeID":"1454747","total":"29.39136","date":"2026-08-07 22:18:25","rate":"0.08544","amount":"344","timestamp":"1786141105","type":"sell"},{"tradeID":"1454748","total":"21.95808","date":"2026-08-07 22:18:25","rate":"0.08544","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454749","total":"68.60832","date":"2026-08-07 22:18:25","rate":"0.08544","amount":"803","timestamp":"1786141105","type":"sell"},{"tradeID":"1454750","total":"21.95551","date":"2026-08-07 22:18:25","rate":"0.08543","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454751","total":"21.95551","date":"2026-08-07 22:18:25","rate":"0.08543","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454752","total":"21.95551","date":"2026-08-07 22:18:25","rate":"0.08543","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454753","total":"21.95551","date":"2026-08-07 22:18:25","rate":"0.08543","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454754","total":"59.70858","date":"2026-08-07 22:18:25","rate":"0.08542","amount":"699","timestamp":"1786141105","type":"sell"},{"tradeID":"1454755","total":"21.95037","date":"2026-08-07 22:18:25","rate":"0.08541","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454756","total":"21.95037","date":"2026-08-07 22:18:25","rate":"0.08541","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454757","total":"21.95037","date":"2026-08-07 22:18:25","rate":"0.08541","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454758","total":"21.9478","date":"2026-08-07 22:18:25","rate":"0.0854","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454759","total":"21.9478","date":"2026-08-07 22:18:25","rate":"0.0854","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454760","total":"21.9478","date":"2026-08-07 22:18:25","rate":"0.0854","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454761","total":"13.40623","date":"2026-08-07 22:18:25","rate":"0.08539","amount":"157","timestamp":"1786141105","type":"sell"},{"tradeID":"1454762","total":"21.94523","date":"2026-08-07 22:18:25","rate":"0.08539","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454763","total":"21.94523","date":"2026-08-07 22:18:25","rate":"0.08539","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454764","total":"21.94266","date":"2026-08-07 22:18:25","rate":"0.08538","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454765","total":"21.93752","date":"2026-08-07 22:18:25","rate":"0.08536","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454766","total":"21.93752","date":"2026-08-07 22:18:25","rate":"0.08536","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454767","total":"23.13256","date":"2026-08-07 22:18:25","rate":"0.08536","amount":"271","timestamp":"1786141105","type":"sell"},{"tradeID":"1454768","total":"20.57176","date":"2026-08-07 22:18:25","rate":"0.08536","amount":"241","timestamp":"1786141105","type":"sell"},{"tradeID":"1454769","total":"23.38316","date":"2026-08-07 22:18:25","rate":"0.08534","amount":"274","timestamp":"1786141105","type":"sell"},{"tradeID":"1454770","total":"21.91182","date":"2026-08-07 22:18:25","rate":"0.08526","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454771","total":"13.54839","date":"2026-08-07 22:18:25","rate":"0.08521","amount":"159","timestamp":"1786141105","type":"sell"},{"tradeID":"1454772","total":"32.0352","date":"2026-08-07 22:18:25","rate":"0.0852","amount":"376","timestamp":"1786141105","type":"sell"},{"tradeID":"1454773","total":"20.25618","date":"2026-08-07 22:18:25","rate":"0.08511","amount":"238","timestamp":"1786141105","type":"sell"},{"tradeID":"1454774","total":"299.93608","date":"2026-08-07 22:18:25","rate":"0.08504","amount":"3527","timestamp":"1786141105","type":"sell"},{"tradeID":"1454775","total":"12.07426","date":"2026-08-07 22:18:25","rate":"0.08503","amount":"142","timestamp":"1786141105","type":"sell"},{"tradeID":"1454776","total":"20.71804","date":"2026-08-07 22:18:25","rate":"0.08491","amount":"244","timestamp":"1786141105","type":"sell"},{"tradeID":"1454777","total":"517.13684","date":"2026-08-07 22:18:25","rate":"0.08486","amount":"6094","timestamp":"1786141105","type":"sell"},{"tradeID":"1454778","total":"21.8707","date":"2026-08-07 22:18:25","rate":"0.0851","amount":"257","timestamp":"1786141105","type":"sell"},{"tradeID":"1454779","total":"75.43165","date":"2026-08-07 22:18:43","rate":"0.08485","amount":"889","timestamp":"1786141123","type":"sell"},{"tradeID":"1454780","total":"33.85515","date":"2026-08-07 22:18:43","rate":"0.08485","amount":"399","timestamp":"1786141123","type":"sell"},{"tradeID":"1454781","total":"8.9103","date":"2026-08-07 22:18:51","rate":"0.08486","amount":"105","timestamp":"1786141131","type":"sell"},{"tradeID":"1454782","total":"2.5458","date":"2026-08-07 22:18:51","rate":"0.08486","amount":"30","timestamp":"1786141131","type":"sell"},{"tradeID":"1454783","total":"2.29095","date":"2026-08-07 22:18:51","rate":"0.08485","amount":"27","timestamp":"1786141131","type":"sell"},{"tradeID":"1454784","total":"21.94806","date":"2026-08-07 22:19:01","rate":"0.08507","amount":"258","timestamp":"1786141141","type":"buy"},{"tradeID":"1454785","total":"37.16248","date":"2026-08-07 22:19:03","rate":"0.08504","amount":"437","timestamp":"1786141143","type":"buy"},{"tradeID":"1454786","total":"4.4226","date":"2026-08-07 22:19:03","rate":"0.08505","amount":"52","timestamp":"1786141143","type":"buy"},{"tradeID":"1454787","total":"16.66784","date":"2026-08-07 22:19:03","rate":"0.08504","amount":"196","timestamp":"1786141143","type":"buy"},{"tradeID":"1454788","total":"16.51115","date":"2026-08-07 22:19:06","rate":"0.08555","amount":"193","timestamp":"1786141146","type":"buy"},{"tradeID":"1454789","total":"8.25216","date":"2026-08-07 22:20:24","rate":"0.08596","amount":"96","timestamp":"1786141224","type":"buy"},{"tradeID":"1454790","total":"95.89734","date":"2026-08-07 22:20:55","rate":"0.08547","amount":"1122","timestamp":"1786141255","type":"buy"},{"tradeID":"1454791","total":"220.65772","date":"2026-08-07 22:22:04","rate":"0.08546","amount":"2582","timestamp":"1786141324","type":"buy"},{"tradeID":"1454792","total":"3.67521","date":"2026-08-07 22:22:04","rate":"0.08547","amount":"43","timestamp":"1786141324","type":"buy"},{"tradeID":"1454793","total":"39.66521","date":"2026-08-07 22:23:55","rate":"0.08567","amount":"463","timestamp":"1786141435","type":"buy"},{"tradeID":"1454794","total":"15.76328","date":"2026-08-07 22:23:55","rate":"0.08567","amount":"184","timestamp":"1786141435","type":"buy"},{"tradeID":"1454795","total":"5.73989","date":"2026-08-07 22:23:55","rate":"0.08567","amount":"67","timestamp":"1786141435","type":"buy"}]}