{"result":"true","data":[{"tradeID":12440397,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004525,"amount":12559,"total":5.6829475},{"tradeID":12440398,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004525,"amount":6768,"total":3.06252},{"tradeID":12440399,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004511,"amount":12559,"total":5.6653649},{"tradeID":12440400,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004511,"amount":12559,"total":5.6653649},{"tradeID":12440401,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004511,"amount":12559,"total":5.6653649},{"tradeID":12440402,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004511,"amount":5494,"total":2.4783434},{"tradeID":12440403,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.000451,"amount":7065,"total":3.186315},{"tradeID":12440404,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.000451,"amount":12559,"total":5.664109},{"tradeID":12440405,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.000451,"amount":12559,"total":5.664109},{"tradeID":12440406,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.000451,"amount":11574,"total":5.219874},{"tradeID":12440407,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":985,"total":0.4441365},{"tradeID":12440408,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":12559,"total":5.6628531},{"tradeID":12440409,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":10941,"total":4.9332969},{"tradeID":12440410,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":12559,"total":5.6628531},{"tradeID":12440411,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":12559,"total":5.6628531},{"tradeID":12440412,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004509,"amount":5020,"total":2.263518},{"tradeID":12440413,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.00045,"amount":5904,"total":2.6568},{"tradeID":12440414,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004494,"amount":1635,"total":0.734769},{"tradeID":12440415,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.0004494,"amount":12559,"total":5.6440146},{"tradeID":12440416,"date":"2026-11-13 08:01:33","timestamp":1794528093,"type":"buy","rate":0.0004493,"amount":87046,"total":39.1097678},{"tradeID":12440417,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004428,"amount":30360,"total":13.443408},{"tradeID":12440418,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":278284,"total":123.2519836},{"tradeID":12440419,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":6540,"total":2.896566},{"tradeID":12440420,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":6863,"total":3.0396227},{"tradeID":12440421,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":6322,"total":2.8000138},{"tradeID":12440422,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":7081,"total":3.1361749},{"tradeID":12440423,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004429,"amount":3554,"total":1.5740666},{"tradeID":12440424,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.000443,"amount":9849,"total":4.363107},{"tradeID":12440425,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.000443,"amount":13403,"total":5.937529},{"tradeID":12440426,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.000443,"amount":8522,"total":3.775246},{"tradeID":12440427,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004431,"amount":4881,"total":2.1627711},{"tradeID":12440428,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004431,"amount":13403,"total":5.9388693},{"tradeID":12440429,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"buy","rate":0.0004431,"amount":8591,"total":3.8066721},{"tradeID":12440430,"date":"2026-11-13 08:05:43","timestamp":1794528343,"type":"sell","rate":0.0004667,"amount":3063,"total":1.4295021},{"tradeID":12440431,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.0004623,"amount":2222,"total":1.0272306},{"tradeID":12440432,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.000462,"amount":11709,"total":5.409558},{"tradeID":12440433,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.000462,"amount":9936,"total":4.590432},{"tradeID":12440434,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.0004608,"amount":10615,"total":4.891392},{"tradeID":12440435,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.0004608,"amount":1094,"total":0.5041152},{"tradeID":12440436,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.0004608,"amount":9521,"total":4.3872768},{"tradeID":12440437,"date":"2026-11-13 08:15:46","timestamp":1794528946,"type":"sell","rate":0.0004573,"amount":2222,"total":1.0161206},{"tradeID":12440438,"date":"2026-11-13 08:16:03","timestamp":1794528963,"type":"sell","rate":0.0004585,"amount":7197,"total":3.2998245},{"tradeID":12440439,"date":"2026-11-13 08:16:11","timestamp":1794528971,"type":"buy","rate":0.0004648,"amount":7099,"total":3.2996152},{"tradeID":12440440,"date":"2026-11-13 08:16:49","timestamp":1794529009,"type":"sell","rate":0.000462,"amount":7142,"total":3.299604},{"tradeID":12440441,"date":"2026-11-13 08:16:55","timestamp":1794529015,"type":"buy","rate":0.0004634,"amount":7110,"total":3.294774},{"tradeID":12440442,"date":"2026-11-13 08:16:56","timestamp":1794529016,"type":"buy","rate":0.0004633,"amount":7110,"total":3.294063},{"tradeID":12440443,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"buy","rate":0.0004613,"amount":11954,"total":5.5143802},{"tradeID":12440444,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"buy","rate":0.0004613,"amount":11954,"total":5.5143802},{"tradeID":12440445,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"buy","rate":0.0004613,"amount":11954,"total":5.5143802},{"tradeID":12440446,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"buy","rate":0.0004613,"amount":11608,"total":5.3547704}],"elapsed":"34.003ms"}