{"elapsed":"11ms","result":"true","data":[{"tradeID":"720651","total":"0.12508","date":"2026-06-22 20:38:03","rate":"0.004","amount":"31.27","timestamp":"1782160683","type":"sell"},{"tradeID":"720652","total":"3.17488","date":"2026-06-22 20:38:03","rate":"0.004","amount":"793.72","timestamp":"1782160683","type":"sell"},{"tradeID":"720653","total":"8.58109419","date":"2026-06-22 20:38:03","rate":"0.003999","amount":"2145.81","timestamp":"1782160683","type":"sell"},{"tradeID":"720654","total":"8.74857231","date":"2026-06-22 20:38:03","rate":"0.003999","amount":"2187.69","timestamp":"1782160683","type":"sell"},{"tradeID":"720655","total":"0.0054441","date":"2026-06-22 20:38:03","rate":"0.003945","amount":"1.38","timestamp":"1782160683","type":"sell"},{"tradeID":"720656","total":"10.04087468","date":"2026-06-22 20:38:04","rate":"0.003931","amount":"2554.28","timestamp":"1782160684","type":"sell"},{"tradeID":"720657","total":"12.5976757","date":"2026-06-22 20:38:14","rate":"0.003931","amount":"3204.7","timestamp":"1782160694","type":"sell"},{"tradeID":"720658","total":"3.9949875","date":"2026-06-22 20:38:27","rate":"0.004005","amount":"997.5","timestamp":"1782160707","type":"sell"},{"tradeID":"720659","total":"4.0049625","date":"2026-06-22 20:38:53","rate":"0.004015","amount":"997.5","timestamp":"1782160733","type":"buy"},{"tradeID":"720660","total":"23.54846922","date":"2026-06-22 20:38:53","rate":"0.004089","amount":"5758.98","timestamp":"1782160733","type":"buy"},{"tradeID":"720661","total":"18.0230265","date":"2026-06-22 20:38:53","rate":"0.004159","amount":"4333.5","timestamp":"1782160733","type":"buy"},{"tradeID":"720662","total":"12.59065155","date":"2026-06-22 20:38:54","rate":"0.003999","amount":"3148.45","timestamp":"1782160734","type":"sell"},{"tradeID":"720663","total":"4.69890498","date":"2026-06-22 20:38:59","rate":"0.003999","amount":"1175.02","timestamp":"1782160739","type":"sell"},{"tradeID":"720664","total":"17.98127014","date":"2026-06-22 20:39:02","rate":"0.004159","amount":"4323.46","timestamp":"1782160742","type":"buy"},{"tradeID":"720665","total":"13.18038789","date":"2026-06-22 20:39:02","rate":"0.004211","amount":"3129.99","timestamp":"1782160742","type":"buy"},{"tradeID":"720666","total":"13.13010972","date":"2026-06-22 20:39:02","rate":"0.004212","amount":"3117.31","timestamp":"1782160742","type":"buy"},{"tradeID":"720667","total":"3.47148828","date":"2026-06-22 20:39:02","rate":"0.004212","amount":"824.19","timestamp":"1782160742","type":"buy"},{"tradeID":"720668","total":"20.92479912","date":"2026-06-22 20:39:02","rate":"0.004247","amount":"4926.96","timestamp":"1782160742","type":"buy"},{"tradeID":"720669","total":"25.66502948","date":"2026-06-22 20:39:02","rate":"0.004252","amount":"6035.99","timestamp":"1782160742","type":"buy"},{"tradeID":"720670","total":"4.6821498","date":"2026-06-22 20:39:02","rate":"0.004308","amount":"1086.85","timestamp":"1782160742","type":"buy"},{"tradeID":"720671","total":"8.01439821","date":"2026-06-22 20:39:02","rate":"0.004083","amount":"1962.87","timestamp":"1782160742","type":"sell"},{"tradeID":"720672","total":"8.33630889","date":"2026-06-22 20:39:07","rate":"0.004247","amount":"1962.87","timestamp":"1782160747","type":"buy"},{"tradeID":"720673","total":"10.35303739","date":"2026-06-22 20:39:07","rate":"0.004307","amount":"2403.77","timestamp":"1782160747","type":"buy"},{"tradeID":"720674","total":"2.18850708","date":"2026-06-22 20:39:07","rate":"0.004308","amount":"508.01","timestamp":"1782160747","type":"buy"},{"tradeID":"720675","total":"1.33539384","date":"2026-06-22 20:39:10","rate":"0.004308","amount":"309.98","timestamp":"1782160750","type":"buy"},{"tradeID":"720676","total":"0.66459516","date":"2026-06-22 20:39:20","rate":"0.004308","amount":"154.27","timestamp":"1782160760","type":"sell"},{"tradeID":"720677","total":"13.37135744","date":"2026-06-22 20:39:20","rate":"0.004088","amount":"3270.88","timestamp":"1782160760","type":"sell"},{"tradeID":"720678","total":"3.36928872","date":"2026-06-22 20:39:43","rate":"0.004088","amount":"824.19","timestamp":"1782160783","type":"sell"},{"tradeID":"720679","total":"10.22131419","date":"2026-06-22 20:40:06","rate":"0.004089","amount":"2499.71","timestamp":"1782160806","type":"sell"},{"tradeID":"720680","total":"17.16198279","date":"2026-06-22 20:40:50","rate":"0.004089","amount":"4197.11","timestamp":"1782160850","type":"sell"},{"tradeID":"720681","total":"5.8623964","date":"2026-06-22 20:40:50","rate":"0.004088","amount":"1434.05","timestamp":"1782160850","type":"sell"},{"tradeID":"720682","total":"9.86229999","date":"2026-06-22 20:40:50","rate":"0.004089","amount":"2411.91","timestamp":"1782160850","type":"sell"},{"tradeID":"720683","total":"3.0590504","date":"2026-06-22 20:40:50","rate":"0.004088","amount":"748.3","timestamp":"1782160850","type":"sell"},{"tradeID":"720684","total":"2.6421093","date":"2026-06-22 20:40:50","rate":"0.004083","amount":"647.1","timestamp":"1782160850","type":"sell"},{"tradeID":"720685","total":"13.57977219","date":"2026-06-22 20:41:57","rate":"0.004083","amount":"3325.93","timestamp":"1782160917","type":"sell"},{"tradeID":"720686","total":"19.25132199","date":"2026-06-22 20:43:20","rate":"0.004227","amount":"4554.37","timestamp":"1782161000","type":"buy"},{"tradeID":"720687","total":"0.99998139","date":"2026-06-22 20:43:22","rate":"0.004227","amount":"236.57","timestamp":"1782161002","type":"sell"},{"tradeID":"720688","total":"0.74868624","date":"2026-06-22 20:43:24","rate":"0.004227","amount":"177.12","timestamp":"1782161004","type":"sell"},{"tradeID":"720689","total":"10.82635728","date":"2026-06-22 20:43:24","rate":"0.004084","amount":"2650.92","timestamp":"1782161004","type":"sell"},{"tradeID":"720690","total":"0.999972","date":"2026-06-22 20:43:36","rate":"0.00423","amount":"236.4","timestamp":"1782161016","type":"sell"},{"tradeID":"720691","total":"3.99527472","date":"2026-06-22 20:47:36","rate":"0.004233","amount":"943.84","timestamp":"1782161256","type":"sell"},{"tradeID":"720692","total":"0.0075294","date":"2026-06-22 20:47:36","rate":"0.00423","amount":"1.78","timestamp":"1782161256","type":"sell"},{"tradeID":"720693","total":"3.99572744","date":"2026-06-22 20:53:40","rate":"0.004232","amount":"944.17","timestamp":"1782161620","type":"sell"},{"tradeID":"720694","total":"0.0061335","date":"2026-06-22 20:53:40","rate":"0.00423","amount":"1.45","timestamp":"1782161620","type":"sell"},{"tradeID":"720695","total":"3.99571409","date":"2026-06-22 20:59:22","rate":"0.004231","amount":"944.39","timestamp":"1782161962","type":"sell"},{"tradeID":"720696","total":"0.0052029","date":"2026-06-22 20:59:22","rate":"0.00423","amount":"1.23","timestamp":"1782161962","type":"sell"},{"tradeID":"720697","total":"0.0811314","date":"2026-06-22 21:00:18","rate":"0.00423","amount":"19.18","timestamp":"1782162018","type":"sell"},{"tradeID":"720698","total":"5.02143672","date":"2026-06-22 21:00:18","rate":"0.004083","amount":"1229.84","timestamp":"1782162018","type":"sell"},{"tradeID":"720699","total":"0.999972","date":"2026-06-22 21:03:40","rate":"0.00423","amount":"236.4","timestamp":"1782162220","type":"sell"},{"tradeID":"720700","total":"22.0913011","date":"2026-06-22 21:03:50","rate":"0.004246","amount":"5202.85","timestamp":"1782162230","type":"buy"},{"tradeID":"720701","total":"0.0999972","date":"2026-06-22 21:06:19","rate":"0.00423","amount":"23.64","timestamp":"1782162379","type":"sell"},{"tradeID":"720702","total":"0.999972","date":"2026-06-22 21:06:58","rate":"0.00423","amount":"236.4","timestamp":"1782162418","type":"sell"},{"tradeID":"720703","total":"3.99572744","date":"2026-06-22 21:11:09","rate":"0.004232","amount":"944.17","timestamp":"1782162669","type":"sell"},{"tradeID":"720704","total":"0.0061335","date":"2026-06-22 21:11:09","rate":"0.00423","amount":"1.45","timestamp":"1782162669","type":"sell"},{"tradeID":"720705","total":"3.99571409","date":"2026-06-22 21:17:29","rate":"0.004231","amount":"944.39","timestamp":"1782163049","type":"sell"},{"tradeID":"720706","total":"0.0052029","date":"2026-06-22 21:17:29","rate":"0.00423","amount":"1.23","timestamp":"1782163049","type":"sell"},{"tradeID":"720707","total":"0.0886608","date":"2026-06-22 21:20:59","rate":"0.00423","amount":"20.96","timestamp":"1782163259","type":"sell"},{"tradeID":"720708","total":"3.9952773","date":"2026-06-22 21:20:59","rate":"0.00423","amount":"944.51","timestamp":"1782163259","type":"sell"},{"tradeID":"720709","total":"0.9160488","date":"2026-06-22 21:20:59","rate":"0.00423","amount":"216.56","timestamp":"1782163259","type":"sell"},{"tradeID":"720710","total":"4.0047224","date":"2026-06-22 21:21:10","rate":"0.00424","amount":"944.51","timestamp":"1782163270","type":"buy"},{"tradeID":"720711","total":"4.246e-05","date":"2026-06-22 21:21:10","rate":"0.004246","amount":"0.01","timestamp":"1782163270","type":"buy"},{"tradeID":"720712","total":"26.69158984","date":"2026-06-22 21:21:10","rate":"0.004252","amount":"6277.42","timestamp":"1782163270","type":"buy"},{"tradeID":"720713","total":"0.999965","date":"2026-06-22 21:21:16","rate":"0.0043","amount":"232.55","timestamp":"1782163276","type":"sell"},{"tradeID":"720714","total":"3.99579924","date":"2026-06-22 21:29:53","rate":"0.004308","amount":"927.53","timestamp":"1782163793","type":"sell"},{"tradeID":"720715","total":"0.01161","date":"2026-06-22 21:29:53","rate":"0.0043","amount":"2.7","timestamp":"1782163793","type":"sell"},{"tradeID":"720716","total":"3.99579056","date":"2026-06-22 21:33:33","rate":"0.004304","amount":"928.39","timestamp":"1782164013","type":"sell"},{"tradeID":"720717","total":"0.007912","date":"2026-06-22 21:33:33","rate":"0.0043","amount":"1.84","timestamp":"1782164013","type":"sell"},{"tradeID":"720718","total":"3.99578364","date":"2026-06-22 21:37:29","rate":"0.004302","amount":"928.82","timestamp":"1782164249","type":"sell"},{"tradeID":"720719","total":"0.006063","date":"2026-06-22 21:37:29","rate":"0.0043","amount":"1.41","timestamp":"1782164249","type":"sell"},{"tradeID":"720720","total":"3.99580104","date":"2026-06-22 21:43:53","rate":"0.004301","amount":"929.04","timestamp":"1782164633","type":"sell"},{"tradeID":"720721","total":"0.005117","date":"2026-06-22 21:43:53","rate":"0.0043","amount":"1.19","timestamp":"1782164633","type":"sell"},{"tradeID":"720722","total":"0.069316","date":"2026-06-22 21:47:47","rate":"0.0043","amount":"16.12","timestamp":"1782164867","type":"sell"},{"tradeID":"720723","total":"3.995345","date":"2026-06-22 21:47:47","rate":"0.0043","amount":"929.15","timestamp":"1782164867","type":"sell"},{"tradeID":"720724","total":"0.935336","date":"2026-06-22 21:47:47","rate":"0.0043","amount":"217.52","timestamp":"1782164867","type":"sell"},{"tradeID":"720725","total":"0.064629","date":"2026-06-22 21:54:35","rate":"0.0043","amount":"15.03","timestamp":"1782165275","type":"sell"},{"tradeID":"720726","total":"3.995345","date":"2026-06-22 21:54:35","rate":"0.0043","amount":"929.15","timestamp":"1782165275","type":"sell"},{"tradeID":"720727","total":"0.940023","date":"2026-06-22 21:54:35","rate":"0.0043","amount":"218.61","timestamp":"1782165275","type":"sell"},{"tradeID":"720728","total":"0.059942","date":"2026-06-22 22:04:44","rate":"0.0043","amount":"13.94","timestamp":"1782165884","type":"sell"},{"tradeID":"720729","total":"3.995345","date":"2026-06-22 22:04:44","rate":"0.0043","amount":"929.15","timestamp":"1782165884","type":"sell"},{"tradeID":"720730","total":"0.94471","date":"2026-06-22 22:04:44","rate":"0.0043","amount":"219.7","timestamp":"1782165884","type":"sell"}]}