{"elapsed":"9ms","result":"true","data":[{"tradeID":"737503","total":"0.99975","date":"2026-11-12 17:29:01","rate":"0.00093","amount":"1075","timestamp":"1794504541","type":"sell"},{"tradeID":"737504","total":"1.99916","date":"2026-11-12 17:29:14","rate":"0.00092","amount":"2173","timestamp":"1794504554","type":"sell"},{"tradeID":"737505","total":"3.98918","date":"2026-11-12 17:32:40","rate":"0.000916","amount":"4355","timestamp":"1794504760","type":"buy"},{"tradeID":"737506","total":"3.98918","date":"2026-11-12 17:35:32","rate":"0.000916","amount":"4355","timestamp":"1794504932","type":"buy"},{"tradeID":"737507","total":"0.015572","date":"2026-11-12 17:36:46","rate":"0.000916","amount":"17","timestamp":"1794505006","type":"buy"},{"tradeID":"737508","total":"0.20056","date":"2026-11-12 17:36:46","rate":"0.00092","amount":"218","timestamp":"1794505006","type":"buy"},{"tradeID":"737509","total":"2.1723561","date":"2026-11-12 17:36:46","rate":"0.0009201","amount":"2361","timestamp":"1794505006","type":"buy"},{"tradeID":"737510","total":"3.2794997","date":"2026-11-12 17:36:51","rate":"0.0009293","amount":"3529","timestamp":"1794505011","type":"buy"},{"tradeID":"737511","total":"1.999832","date":"2026-11-12 17:37:04","rate":"0.000914","amount":"2188","timestamp":"1794505024","type":"sell"},{"tradeID":"737512","total":"0.10044","date":"2026-11-12 17:37:08","rate":"0.00093","amount":"108","timestamp":"1794505028","type":"buy"},{"tradeID":"737513","total":"0.9994081","date":"2026-11-12 17:37:12","rate":"0.0009349","amount":"1069","timestamp":"1794505032","type":"buy"},{"tradeID":"737514","total":"1.9997511","date":"2026-11-12 17:37:28","rate":"0.0009349","amount":"2139","timestamp":"1794505048","type":"buy"},{"tradeID":"737515","total":"0.100045","date":"2026-11-12 17:37:34","rate":"0.000935","amount":"107","timestamp":"1794505054","type":"buy"},{"tradeID":"737516","total":"0.10152","date":"2026-11-12 17:37:34","rate":"0.00094","amount":"108","timestamp":"1794505054","type":"buy"},{"tradeID":"737517","total":"0.050085","date":"2026-11-12 17:38:41","rate":"0.000945","amount":"53","timestamp":"1794505121","type":"buy"},{"tradeID":"737518","total":"12.9175688","date":"2026-11-12 17:39:57","rate":"0.0009508","amount":"13586","timestamp":"1794505197","type":"buy"},{"tradeID":"737519","total":"0.103659","date":"2026-11-12 17:39:57","rate":"0.000951","amount":"109","timestamp":"1794505197","type":"buy"},{"tradeID":"737520","total":"0.203308","date":"2026-11-12 17:39:57","rate":"0.000959","amount":"212","timestamp":"1794505197","type":"buy"},{"tradeID":"737521","total":"12.746439","date":"2026-11-12 17:40:14","rate":"0.0009591","amount":"13290","timestamp":"1794505214","type":"sell"},{"tradeID":"737522","total":"0.9992094","date":"2026-11-12 17:40:45","rate":"0.0009777","amount":"1022","timestamp":"1794505245","type":"sell"},{"tradeID":"737523","total":"1.674414","date":"2026-11-12 17:40:45","rate":"0.000959","amount":"1746","timestamp":"1794505245","type":"sell"},{"tradeID":"737524","total":"1.996176","date":"2026-11-12 17:40:45","rate":"0.000914","amount":"2184","timestamp":"1794505245","type":"sell"},{"tradeID":"737525","total":"1.999832","date":"2026-11-12 17:40:52","rate":"0.000914","amount":"2188","timestamp":"1794505252","type":"buy"},{"tradeID":"737526","total":"1.426754","date":"2026-11-12 17:40:54","rate":"0.000914","amount":"1561","timestamp":"1794505254","type":"buy"},{"tradeID":"737527","total":"3.9948057","date":"2026-11-12 17:42:30","rate":"0.0009837","amount":"4061","timestamp":"1794505350","type":"sell"},{"tradeID":"737528","total":"3.9895326","date":"2026-11-12 17:46:08","rate":"0.0009858","amount":"4047","timestamp":"1794505568","type":"buy"},{"tradeID":"737529","total":"3.9948057","date":"2026-11-12 17:46:35","rate":"0.0009837","amount":"4061","timestamp":"1794505595","type":"sell"},{"tradeID":"737530","total":"3.9948057","date":"2026-11-12 17:50:45","rate":"0.0009837","amount":"4061","timestamp":"1794505845","type":"sell"},{"tradeID":"737531","total":"3.9948057","date":"2026-11-12 17:58:26","rate":"0.0009837","amount":"4061","timestamp":"1794506306","type":"sell"},{"tradeID":"737532","total":"3.9948057","date":"2026-11-12 18:02:51","rate":"0.0009837","amount":"4061","timestamp":"1794506571","type":"sell"},{"tradeID":"737533","total":"3.9948057","date":"2026-11-12 18:09:18","rate":"0.0009837","amount":"4061","timestamp":"1794506958","type":"sell"},{"tradeID":"737534","total":"3.9948057","date":"2026-11-12 18:11:39","rate":"0.0009837","amount":"4061","timestamp":"1794507099","type":"sell"},{"tradeID":"737535","total":"3.9948057","date":"2026-11-12 18:13:34","rate":"0.0009837","amount":"4061","timestamp":"1794507214","type":"sell"},{"tradeID":"737536","total":"3.9948057","date":"2026-11-12 18:16:54","rate":"0.0009837","amount":"4061","timestamp":"1794507414","type":"sell"},{"tradeID":"737537","total":"3.9948057","date":"2026-11-12 18:20:03","rate":"0.0009837","amount":"4061","timestamp":"1794507603","type":"sell"},{"tradeID":"737538","total":"3.9948057","date":"2026-11-12 18:26:06","rate":"0.0009837","amount":"4061","timestamp":"1794507966","type":"sell"},{"tradeID":"737539","total":"3.9948057","date":"2026-11-12 18:29:44","rate":"0.0009837","amount":"4061","timestamp":"1794508184","type":"sell"},{"tradeID":"737540","total":"3.9948057","date":"2026-11-12 18:31:05","rate":"0.0009837","amount":"4061","timestamp":"1794508265","type":"sell"},{"tradeID":"737541","total":"3.9948057","date":"2026-11-12 18:38:40","rate":"0.0009837","amount":"4061","timestamp":"1794508720","type":"sell"},{"tradeID":"737542","total":"3.9948057","date":"2026-11-12 18:41:57","rate":"0.0009837","amount":"4061","timestamp":"1794508917","type":"sell"},{"tradeID":"737543","total":"3.9948057","date":"2026-11-12 19:00:19","rate":"0.0009837","amount":"4061","timestamp":"1794510019","type":"sell"},{"tradeID":"737544","total":"3.9948057","date":"2026-11-12 19:09:10","rate":"0.0009837","amount":"4061","timestamp":"1794510550","type":"sell"},{"tradeID":"737545","total":"3.9948057","date":"2026-11-12 19:15:59","rate":"0.0009837","amount":"4061","timestamp":"1794510959","type":"sell"},{"tradeID":"737546","total":"0.9992094","date":"2026-11-12 19:45:15","rate":"0.0009777","amount":"1022","timestamp":"1794512715","type":"sell"},{"tradeID":"737547","total":"0.99974","date":"2026-11-12 19:45:15","rate":"0.000965","amount":"1036","timestamp":"1794512715","type":"sell"},{"tradeID":"737548","total":"0.999278","date":"2026-11-12 19:45:15","rate":"0.000959","amount":"1042","timestamp":"1794512715","type":"sell"},{"tradeID":"737549","total":"4.0044565","date":"2026-11-12 19:51:50","rate":"0.0009505","amount":"4213","timestamp":"1794513110","type":"buy"},{"tradeID":"737550","total":"1.546867","date":"2026-11-12 19:51:50","rate":"0.000959","amount":"1613","timestamp":"1794513110","type":"buy"},{"tradeID":"737551","total":"3.9893144","date":"2026-11-12 19:54:03","rate":"0.0009704","amount":"4111","timestamp":"1794513243","type":"sell"},{"tradeID":"737552","total":"3.9897572","date":"2026-11-12 19:57:36","rate":"0.0009724","amount":"4103","timestamp":"1794513456","type":"buy"},{"tradeID":"737553","total":"3.9961072","date":"2026-11-12 19:57:53","rate":"0.0009704","amount":"4118","timestamp":"1794513473","type":"sell"},{"tradeID":"737554","total":"0.9994644","date":"2026-11-12 19:57:53","rate":"0.0009666","amount":"1034","timestamp":"1794513473","type":"sell"},{"tradeID":"737555","total":"0.41237","date":"2026-11-12 19:58:04","rate":"0.000959","amount":"430","timestamp":"1794513484","type":"sell"},{"tradeID":"737556","total":"0.999278","date":"2026-11-12 19:58:04","rate":"0.000959","amount":"1042","timestamp":"1794513484","type":"sell"},{"tradeID":"737557","total":"0.999453","date":"2026-11-12 19:58:04","rate":"0.0009555","amount":"1046","timestamp":"1794513484","type":"sell"},{"tradeID":"737558","total":"0.332514","date":"2026-11-12 19:59:23","rate":"0.0009555","amount":"348","timestamp":"1794513563","type":"buy"},{"tradeID":"737559","total":"4.66288","date":"2026-11-12 19:59:23","rate":"0.0009664","amount":"4825","timestamp":"1794513563","type":"buy"},{"tradeID":"737560","total":"1.9992747","date":"2026-11-12 19:59:43","rate":"0.0009663","amount":"2069","timestamp":"1794513583","type":"buy"},{"tradeID":"737561","total":"3.9898287","date":"2026-11-12 20:01:18","rate":"0.0009621","amount":"4147","timestamp":"1794513678","type":"sell"},{"tradeID":"737562","total":"3.9898287","date":"2026-11-12 20:05:49","rate":"0.0009621","amount":"4147","timestamp":"1794513949","type":"sell"},{"tradeID":"737563","total":"3.9898053","date":"2026-11-12 20:12:45","rate":"0.0009561","amount":"4173","timestamp":"1794514365","type":"sell"},{"tradeID":"737564","total":"3.994976","date":"2026-11-12 20:30:28","rate":"0.000953","amount":"4192","timestamp":"1794515428","type":"sell"},{"tradeID":"737565","total":"12.2617243","date":"2026-11-12 20:39:18","rate":"0.0009401","amount":"13043","timestamp":"1794515958","type":"sell"},{"tradeID":"737566","total":"0.05358","date":"2026-11-12 20:39:18","rate":"0.00094","amount":"57","timestamp":"1794515958","type":"sell"},{"tradeID":"737567","total":"3.9962424","date":"2026-11-12 20:42:36","rate":"0.0009434","amount":"4236","timestamp":"1794516156","type":"sell"},{"tradeID":"737568","total":"12.3256511","date":"2026-11-12 20:42:36","rate":"0.0009401","amount":"13111","timestamp":"1794516156","type":"sell"},{"tradeID":"737569","total":"0.61382","date":"2026-11-12 20:42:36","rate":"0.00094","amount":"653","timestamp":"1794516156","type":"sell"},{"tradeID":"737570","total":"3.989166","date":"2026-11-12 20:46:17","rate":"0.0009453","amount":"4220","timestamp":"1794516377","type":"buy"},{"tradeID":"737571","total":"0.33182","date":"2026-11-12 20:46:45","rate":"0.00094","amount":"353","timestamp":"1794516405","type":"sell"},{"tradeID":"737572","total":"0.99975","date":"2026-11-12 20:46:45","rate":"0.00093","amount":"1075","timestamp":"1794516405","type":"sell"},{"tradeID":"737573","total":"0.99912","date":"2026-11-12 20:46:45","rate":"0.00092","amount":"1086","timestamp":"1794516405","type":"sell"},{"tradeID":"737574","total":"0.187775","date":"2026-11-12 20:47:38","rate":"0.000925","amount":"203","timestamp":"1794516458","type":"buy"},{"tradeID":"737575","total":"1.995714","date":"2026-11-12 20:47:43","rate":"0.0009436","amount":"2115","timestamp":"1794516463","type":"buy"},{"tradeID":"737576","total":"2.0089244","date":"2026-11-12 20:48:02","rate":"0.0009436","amount":"2129","timestamp":"1794516482","type":"buy"},{"tradeID":"737577","total":"3.9891847","date":"2026-11-12 20:53:54","rate":"0.0009523","amount":"4189","timestamp":"1794516834","type":"sell"},{"tradeID":"737578","total":"3.996081","date":"2026-11-12 21:15:04","rate":"0.0009447","amount":"4230","timestamp":"1794518104","type":"sell"},{"tradeID":"737579","total":"2.1834904","date":"2026-11-12 21:15:07","rate":"0.0009436","amount":"2314","timestamp":"1794518107","type":"sell"},{"tradeID":"737580","total":"3.9896604","date":"2026-11-12 21:36:57","rate":"0.0009372","amount":"4257","timestamp":"1794519417","type":"sell"},{"tradeID":"737581","total":"2.939369","date":"2026-11-12 23:25:18","rate":"0.000937","amount":"3137","timestamp":"1794525918","type":"buy"},{"tradeID":"737582","total":"1.065369","date":"2026-11-12 23:27:11","rate":"0.000937","amount":"1137","timestamp":"1794526031","type":"buy"}]}