{"elapsed":"7ms","result":"true","data":[{"tradeID":"56368","total":"164.024032","date":"2026-06-22 04:55:46","rate":"0.7129","amount":"230.08","timestamp":"1782104146","type":"sell"},{"tradeID":"56369","total":"368.056012","date":"2026-06-22 04:55:46","rate":"0.7129","amount":"516.28","timestamp":"1782104146","type":"sell"},{"tradeID":"56370","total":"898.78425","date":"2026-06-22 05:22:34","rate":"0.7091","amount":"1267.5","timestamp":"1782105754","type":"sell"},{"tradeID":"56371","total":"1109.106348","date":"2026-06-22 05:49:57","rate":"0.7057","amount":"1571.64","timestamp":"1782107397","type":"sell"},{"tradeID":"56372","total":"280.577324","date":"2026-06-22 05:59:59","rate":"0.7118","amount":"394.18","timestamp":"1782107999","type":"sell"},{"tradeID":"56373","total":"655.525092","date":"2026-06-22 05:59:59","rate":"0.7118","amount":"920.94","timestamp":"1782107999","type":"sell"},{"tradeID":"56374","total":"108.726492","date":"2026-06-22 06:08:37","rate":"0.7154","amount":"151.98","timestamp":"1782108517","type":"sell"},{"tradeID":"56375","total":"249.370404","date":"2026-06-22 06:26:55","rate":"0.7158","amount":"348.38","timestamp":"1782109615","type":"buy"},{"tradeID":"56376","total":"1000.429268","date":"2026-06-22 06:32:46","rate":"0.7087","amount":"1411.64","timestamp":"1782109966","type":"sell"},{"tradeID":"56377","total":"65.4945","date":"2026-06-22 06:54:43","rate":"0.705","amount":"92.9","timestamp":"1782111283","type":"sell"},{"tradeID":"56378","total":"256.95135","date":"2026-06-22 06:54:43","rate":"0.705","amount":"364.47","timestamp":"1782111283","type":"sell"},{"tradeID":"56379","total":"179.4084","date":"2026-06-22 06:54:43","rate":"0.705","amount":"254.48","timestamp":"1782111283","type":"sell"},{"tradeID":"56380","total":"126.817534","date":"2026-06-22 07:03:32","rate":"0.7162","amount":"177.07","timestamp":"1782111812","type":"buy"},{"tradeID":"56381","total":"176.40006","date":"2026-06-22 07:03:32","rate":"0.7162","amount":"246.3","timestamp":"1782111812","type":"buy"},{"tradeID":"56382","total":"131.339344","date":"2026-06-22 09:44:35","rate":"0.7274","amount":"180.56","timestamp":"1782121475","type":"buy"},{"tradeID":"56383","total":"279.772588","date":"2026-06-22 09:44:35","rate":"0.7274","amount":"384.62","timestamp":"1782121475","type":"buy"},{"tradeID":"56384","total":"620.45536","date":"2026-06-22 09:52:23","rate":"0.736","amount":"843.01","timestamp":"1782121943","type":"sell"},{"tradeID":"56385","total":"292.65568","date":"2026-06-22 09:52:23","rate":"0.736","amount":"397.63","timestamp":"1782121943","type":"sell"},{"tradeID":"56386","total":"85.76608","date":"2026-06-22 09:52:23","rate":"0.736","amount":"116.53","timestamp":"1782121943","type":"sell"},{"tradeID":"56387","total":"187.66528","date":"2026-06-22 09:52:23","rate":"0.736","amount":"254.98","timestamp":"1782121943","type":"sell"},{"tradeID":"56388","total":"138.741976","date":"2026-06-22 10:00:10","rate":"0.7256","amount":"191.21","timestamp":"1782122410","type":"sell"},{"tradeID":"56389","total":"673.523688","date":"2026-06-22 10:00:10","rate":"0.7256","amount":"928.23","timestamp":"1782122410","type":"sell"},{"tradeID":"56390","total":"147.238752","date":"2026-06-22 10:00:10","rate":"0.7256","amount":"202.92","timestamp":"1782122410","type":"sell"},{"tradeID":"56391","total":"222.127928","date":"2026-06-22 10:00:10","rate":"0.7256","amount":"306.13","timestamp":"1782122410","type":"sell"},{"tradeID":"56392","total":"81.41553","date":"2026-06-22 10:08:11","rate":"0.7266","amount":"112.05","timestamp":"1782122891","type":"buy"},{"tradeID":"56393","total":"117.895032","date":"2026-06-22 11:25:49","rate":"0.7166","amount":"164.52","timestamp":"1782127549","type":"buy"},{"tradeID":"56394","total":"720.190166","date":"2026-06-22 11:25:49","rate":"0.7166","amount":"1005.01","timestamp":"1782127549","type":"buy"},{"tradeID":"56395","total":"1042.285466","date":"2026-06-22 13:00:02","rate":"0.7226","amount":"1442.41","timestamp":"1782133202","type":"buy"},{"tradeID":"56396","total":"1054.734408","date":"2026-06-22 13:14:44","rate":"0.7137","amount":"1477.84","timestamp":"1782134084","type":"sell"},{"tradeID":"56397","total":"1056.49389","date":"2026-06-22 13:18:09","rate":"0.7113","amount":"1485.3","timestamp":"1782134289","type":"sell"},{"tradeID":"56398","total":"8001.122914","date":"2026-06-22 13:23:02","rate":"0.7114","amount":"11247.01","timestamp":"1782134582","type":"sell"},{"tradeID":"56399","total":"7568.001328","date":"2026-06-22 13:23:10","rate":"0.7108","amount":"10647.16","timestamp":"1782134590","type":"sell"},{"tradeID":"56400","total":"425.011008","date":"2026-06-22 13:23:10","rate":"0.7104","amount":"598.27","timestamp":"1782134590","type":"sell"},{"tradeID":"56401","total":"156.196381","date":"2026-06-22 13:49:45","rate":"0.7061","amount":"221.21","timestamp":"1782136185","type":"sell"},{"tradeID":"56402","total":"1044.322308","date":"2026-06-22 14:00:40","rate":"0.7044","amount":"1482.57","timestamp":"1782136840","type":"sell"},{"tradeID":"56403","total":"117.586144","date":"2026-06-22 14:02:24","rate":"0.7072","amount":"166.27","timestamp":"1782136944","type":"sell"},{"tradeID":"56404","total":"311.121936","date":"2026-06-22 14:24:26","rate":"0.7053","amount":"441.12","timestamp":"1782138266","type":"sell"},{"tradeID":"56405","total":"88.79727","date":"2026-06-22 14:24:26","rate":"0.7053","amount":"125.9","timestamp":"1782138266","type":"sell"},{"tradeID":"56406","total":"799.894836","date":"2026-06-22 14:24:26","rate":"0.7053","amount":"1134.12","timestamp":"1782138266","type":"sell"},{"tradeID":"56407","total":"167.865564","date":"2026-06-22 14:57:17","rate":"0.7044","amount":"238.31","timestamp":"1782140237","type":"sell"},{"tradeID":"56408","total":"706.220634","date":"2026-06-22 15:22:39","rate":"0.7034","amount":"1004.01","timestamp":"1782141759","type":"buy"},{"tradeID":"56409","total":"1097.455263","date":"2026-06-22 15:47:53","rate":"0.6983","amount":"1571.61","timestamp":"1782143273","type":"sell"},{"tradeID":"56410","total":"60.144579","date":"2026-06-22 15:48:23","rate":"0.6983","amount":"86.13","timestamp":"1782143303","type":"sell"},{"tradeID":"56411","total":"82.88821","date":"2026-06-22 15:48:23","rate":"0.6983","amount":"118.7","timestamp":"1782143303","type":"sell"},{"tradeID":"56412","total":"110.708482","date":"2026-06-22 15:48:23","rate":"0.6983","amount":"158.54","timestamp":"1782143303","type":"sell"},{"tradeID":"56413","total":"195.949963","date":"2026-06-22 15:48:23","rate":"0.6983","amount":"280.61","timestamp":"1782143303","type":"sell"},{"tradeID":"56414","total":"303.332616","date":"2026-06-22 16:02:34","rate":"0.6933","amount":"437.52","timestamp":"1782144154","type":"sell"},{"tradeID":"56415","total":"586.39314","date":"2026-06-22 16:02:34","rate":"0.6933","amount":"845.8","timestamp":"1782144154","type":"sell"},{"tradeID":"56416","total":"111.942624","date":"2026-06-22 16:11:28","rate":"0.6928","amount":"161.58","timestamp":"1782144688","type":"sell"},{"tradeID":"56417","total":"1071.269712","date":"2026-06-22 16:11:28","rate":"0.6928","amount":"1546.29","timestamp":"1782144688","type":"sell"},{"tradeID":"56418","total":"133.884648","date":"2026-06-22 16:12:35","rate":"0.6932","amount":"193.14","timestamp":"1782144755","type":"sell"},{"tradeID":"56419","total":"80.02994","date":"2026-06-22 16:12:35","rate":"0.6932","amount":"115.45","timestamp":"1782144755","type":"sell"},{"tradeID":"56420","total":"732.8857","date":"2026-06-22 16:12:35","rate":"0.6932","amount":"1057.25","timestamp":"1782144755","type":"sell"},{"tradeID":"56421","total":"112.330656","date":"2026-06-22 16:20:09","rate":"0.6984","amount":"160.84","timestamp":"1782145209","type":"buy"},{"tradeID":"56422","total":"660.3372","date":"2026-06-22 16:20:09","rate":"0.6984","amount":"945.5","timestamp":"1782145209","type":"buy"},{"tradeID":"56423","total":"160.401528","date":"2026-06-22 16:20:09","rate":"0.6984","amount":"229.67","timestamp":"1782145209","type":"buy"},{"tradeID":"56424","total":"199.861128","date":"2026-06-22 16:20:09","rate":"0.6984","amount":"286.17","timestamp":"1782145209","type":"buy"},{"tradeID":"56425","total":"361.24813","date":"2026-06-22 16:44:49","rate":"0.697","amount":"518.29","timestamp":"1782146689","type":"sell"},{"tradeID":"56426","total":"163.62075","date":"2026-06-22 16:44:49","rate":"0.697","amount":"234.75","timestamp":"1782146689","type":"sell"},{"tradeID":"56427","total":"180.6624","date":"2026-06-22 16:44:49","rate":"0.697","amount":"259.2","timestamp":"1782146689","type":"sell"},{"tradeID":"56428","total":"363.50641","date":"2026-06-22 16:44:49","rate":"0.697","amount":"521.53","timestamp":"1782146689","type":"sell"},{"tradeID":"56429","total":"62.47211","date":"2026-06-22 16:48:54","rate":"0.697","amount":"89.63","timestamp":"1782146934","type":"sell"},{"tradeID":"56430","total":"229.684392","date":"2026-06-22 17:21:21","rate":"0.7413","amount":"309.84","timestamp":"1782148881","type":"sell"},{"tradeID":"56431","total":"245.585277","date":"2026-06-22 17:21:21","rate":"0.7413","amount":"331.29","timestamp":"1782148881","type":"sell"},{"tradeID":"56432","total":"94.760379","date":"2026-06-22 17:21:21","rate":"0.7413","amount":"127.83","timestamp":"1782148881","type":"sell"},{"tradeID":"56433","total":"598.940748","date":"2026-06-22 17:21:21","rate":"0.7413","amount":"807.96","timestamp":"1782148881","type":"sell"},{"tradeID":"56434","total":"205.425246","date":"2026-06-22 17:36:04","rate":"0.7514","amount":"273.39","timestamp":"1782149764","type":"buy"},{"tradeID":"56435","total":"362.30502","date":"2026-06-22 17:52:58","rate":"0.7249","amount":"499.8","timestamp":"1782150778","type":"sell"},{"tradeID":"56436","total":"768.712956","date":"2026-06-22 17:52:58","rate":"0.7249","amount":"1060.44","timestamp":"1782150778","type":"sell"},{"tradeID":"56437","total":"93.101221","date":"2026-06-22 20:03:43","rate":"0.7211","amount":"129.11","timestamp":"1782158623","type":"sell"},{"tradeID":"56438","total":"74.020915","date":"2026-06-22 20:03:43","rate":"0.7211","amount":"102.65","timestamp":"1782158623","type":"sell"},{"tradeID":"56439","total":"929.815184","date":"2026-06-22 20:03:43","rate":"0.7211","amount":"1289.44","timestamp":"1782158623","type":"sell"},{"tradeID":"56440","total":"88.133438","date":"2026-06-22 21:09:38","rate":"0.7214","amount":"122.17","timestamp":"1782162578","type":"sell"},{"tradeID":"56441","total":"82.366305","date":"2026-06-22 21:17:26","rate":"0.7203","amount":"114.35","timestamp":"1782163046","type":"sell"},{"tradeID":"56442","total":"319.409832","date":"2026-06-22 21:17:26","rate":"0.7203","amount":"443.44","timestamp":"1782163046","type":"sell"},{"tradeID":"56443","total":"220.260537","date":"2026-06-22 21:17:26","rate":"0.7203","amount":"305.79","timestamp":"1782163046","type":"sell"},{"tradeID":"56444","total":"95.893","date":"2026-06-22 21:31:47","rate":"0.721","amount":"133","timestamp":"1782163907","type":"sell"},{"tradeID":"56445","total":"124.86999","date":"2026-06-22 21:31:47","rate":"0.721","amount":"173.19","timestamp":"1782163907","type":"sell"},{"tradeID":"56446","total":"144.65423","date":"2026-06-22 21:31:47","rate":"0.721","amount":"200.63","timestamp":"1782163907","type":"sell"},{"tradeID":"56447","total":"585.57457","date":"2026-06-22 21:31:47","rate":"0.721","amount":"812.17","timestamp":"1782163907","type":"sell"}]}