{"elapsed":"14ms","result":"true","data":[{"tradeID":"64735","total":"245.55708","date":"2026-08-07 14:08:40","rate":"0.5322","amount":"461.4","timestamp":"1786111720","type":"sell"},{"tradeID":"64736","total":"172.145412","date":"2026-08-07 14:08:40","rate":"0.5322","amount":"323.46","timestamp":"1786111720","type":"sell"},{"tradeID":"64737","total":"279.673593","date":"2026-08-07 14:13:32","rate":"0.5307","amount":"526.99","timestamp":"1786112012","type":"sell"},{"tradeID":"64738","total":"143.625373","date":"2026-08-07 14:23:44","rate":"0.5311","amount":"270.43","timestamp":"1786112624","type":"sell"},{"tradeID":"64739","total":"179.017877","date":"2026-08-07 14:23:44","rate":"0.5311","amount":"337.07","timestamp":"1786112624","type":"sell"},{"tradeID":"64740","total":"167.607406","date":"2026-08-07 14:24:16","rate":"0.5318","amount":"315.17","timestamp":"1786112656","type":"buy"},{"tradeID":"64741","total":"336.160322","date":"2026-08-07 14:49:18","rate":"0.5333","amount":"630.34","timestamp":"1786114158","type":"buy"},{"tradeID":"64742","total":"726.068057","date":"2026-08-07 15:02:41","rate":"0.5291","amount":"1372.27","timestamp":"1786114961","type":"sell"},{"tradeID":"64743","total":"238.533729","date":"2026-08-07 15:03:50","rate":"0.5307","amount":"449.47","timestamp":"1786115030","type":"sell"},{"tradeID":"64744","total":"134.653344","date":"2026-08-07 15:10:56","rate":"0.5308","amount":"253.68","timestamp":"1786115456","type":"buy"},{"tradeID":"64745","total":"179.850964","date":"2026-08-07 15:11:32","rate":"0.5308","amount":"338.83","timestamp":"1786115492","type":"buy"},{"tradeID":"64746","total":"131.643708","date":"2026-08-07 15:12:47","rate":"0.5308","amount":"248.01","timestamp":"1786115567","type":"buy"},{"tradeID":"64747","total":"131.643708","date":"2026-08-07 15:12:47","rate":"0.5308","amount":"248.01","timestamp":"1786115567","type":"buy"},{"tradeID":"64748","total":"131.643708","date":"2026-08-07 15:12:47","rate":"0.5308","amount":"248.01","timestamp":"1786115567","type":"buy"},{"tradeID":"64749","total":"131.643708","date":"2026-08-07 15:12:47","rate":"0.5308","amount":"248.01","timestamp":"1786115567","type":"buy"},{"tradeID":"64750","total":"77.0832","date":"2026-08-07 15:24:02","rate":"0.53","amount":"145.44","timestamp":"1786116242","type":"sell"},{"tradeID":"64751","total":"101.949484","date":"2026-08-07 15:34:12","rate":"0.5306","amount":"192.14","timestamp":"1786116852","type":"buy"},{"tradeID":"64752","total":"142.020396","date":"2026-08-07 15:34:12","rate":"0.5306","amount":"267.66","timestamp":"1786116852","type":"buy"},{"tradeID":"64753","total":"104.066578","date":"2026-08-07 15:34:12","rate":"0.5306","amount":"196.13","timestamp":"1786116852","type":"buy"},{"tradeID":"64754","total":"155.14744","date":"2026-08-07 15:34:12","rate":"0.5306","amount":"292.4","timestamp":"1786116852","type":"buy"},{"tradeID":"64755","total":"299.850807","date":"2026-08-07 15:39:02","rate":"0.5307","amount":"565.01","timestamp":"1786117142","type":"buy"},{"tradeID":"64756","total":"105.323874","date":"2026-08-07 15:43:18","rate":"0.5321","amount":"197.94","timestamp":"1786117398","type":"sell"},{"tradeID":"64757","total":"355.963141","date":"2026-08-07 15:54:46","rate":"0.5309","amount":"670.49","timestamp":"1786118086","type":"sell"},{"tradeID":"64758","total":"423.196308","date":"2026-08-07 16:02:38","rate":"0.5274","amount":"802.42","timestamp":"1786118558","type":"buy"},{"tradeID":"64759","total":"379.132038","date":"2026-08-07 16:02:38","rate":"0.5274","amount":"718.87","timestamp":"1786118558","type":"buy"},{"tradeID":"64760","total":"70.978362","date":"2026-08-07 16:06:28","rate":"0.5306","amount":"133.77","timestamp":"1786118788","type":"buy"},{"tradeID":"64761","total":"153.741744","date":"2026-08-07 16:08:26","rate":"0.5304","amount":"289.86","timestamp":"1786118906","type":"buy"},{"tradeID":"64762","total":"141.616215","date":"2026-08-07 16:09:03","rate":"0.5301","amount":"267.15","timestamp":"1786118943","type":"buy"},{"tradeID":"64763","total":"169.356348","date":"2026-08-07 16:09:03","rate":"0.5301","amount":"319.48","timestamp":"1786118943","type":"buy"},{"tradeID":"64764","total":"170.1621","date":"2026-08-07 16:09:03","rate":"0.5301","amount":"321","timestamp":"1786118943","type":"buy"},{"tradeID":"64765","total":"598.94802","date":"2026-08-07 16:10:43","rate":"0.5307","amount":"1128.6","timestamp":"1786119043","type":"sell"},{"tradeID":"64766","total":"219.296501","date":"2026-08-07 16:11:10","rate":"0.5311","amount":"412.91","timestamp":"1786119070","type":"sell"},{"tradeID":"64767","total":"107.070675","date":"2026-08-07 17:36:53","rate":"0.5315","amount":"201.45","timestamp":"1786124213","type":"sell"},{"tradeID":"64768","total":"107.070675","date":"2026-08-07 17:36:53","rate":"0.5315","amount":"201.45","timestamp":"1786124213","type":"sell"},{"tradeID":"64769","total":"107.070675","date":"2026-08-07 17:36:53","rate":"0.5315","amount":"201.45","timestamp":"1786124213","type":"sell"},{"tradeID":"64770","total":"107.070675","date":"2026-08-07 17:36:53","rate":"0.5315","amount":"201.45","timestamp":"1786124213","type":"sell"},{"tradeID":"64771","total":"100.441722","date":"2026-08-07 17:42:12","rate":"0.5333","amount":"188.34","timestamp":"1786124532","type":"sell"},{"tradeID":"64772","total":"82.722276","date":"2026-08-07 17:54:17","rate":"0.5316","amount":"155.61","timestamp":"1786125257","type":"sell"},{"tradeID":"64773","total":"71.146842","date":"2026-08-07 17:57:07","rate":"0.5298","amount":"134.29","timestamp":"1786125427","type":"buy"},{"tradeID":"64774","total":"154.294452","date":"2026-08-07 18:22:53","rate":"0.5268","amount":"292.89","timestamp":"1786126973","type":"buy"},{"tradeID":"64775","total":"107.35965","date":"2026-08-07 18:30:36","rate":"0.5255","amount":"204.3","timestamp":"1786127436","type":"sell"},{"tradeID":"64776","total":"87.863961","date":"2026-08-07 18:35:27","rate":"0.5261","amount":"167.01","timestamp":"1786127727","type":"buy"},{"tradeID":"64777","total":"299.202705","date":"2026-08-07 18:37:50","rate":"0.5283","amount":"566.35","timestamp":"1786127870","type":"sell"},{"tradeID":"64778","total":"304.22262","date":"2026-08-07 18:41:38","rate":"0.526","amount":"578.37","timestamp":"1786128098","type":"buy"},{"tradeID":"64779","total":"102.153465","date":"2026-08-07 18:57:44","rate":"0.5267","amount":"193.95","timestamp":"1786129064","type":"sell"},{"tradeID":"64780","total":"117.793521","date":"2026-08-07 19:06:06","rate":"0.5301","amount":"222.21","timestamp":"1786129566","type":"buy"},{"tradeID":"64781","total":"70.443522","date":"2026-08-07 19:12:41","rate":"0.5283","amount":"133.34","timestamp":"1786129961","type":"buy"},{"tradeID":"64782","total":"103.969008","date":"2026-08-07 19:26:10","rate":"0.5304","amount":"196.02","timestamp":"1786130770","type":"sell"},{"tradeID":"64783","total":"67.16364","date":"2026-08-07 19:47:33","rate":"0.5322","amount":"126.2","timestamp":"1786132053","type":"sell"},{"tradeID":"64784","total":"530.05271","date":"2026-08-07 20:37:18","rate":"0.529","amount":"1001.99","timestamp":"1786135038","type":"buy"},{"tradeID":"64785","total":"87.826032","date":"2026-08-07 20:50:48","rate":"0.5292","amount":"165.96","timestamp":"1786135848","type":"sell"},{"tradeID":"64786","total":"247.524399","date":"2026-08-07 21:11:18","rate":"0.5283","amount":"468.53","timestamp":"1786137078","type":"sell"},{"tradeID":"64787","total":"247.524399","date":"2026-08-07 21:11:18","rate":"0.5283","amount":"468.53","timestamp":"1786137078","type":"sell"},{"tradeID":"64788","total":"88.413878","date":"2026-08-07 21:16:05","rate":"0.5306","amount":"166.63","timestamp":"1786137365","type":"sell"},{"tradeID":"64789","total":"117.52623","date":"2026-08-07 21:20:51","rate":"0.531","amount":"221.33","timestamp":"1786137651","type":"sell"},{"tradeID":"64790","total":"316.860152","date":"2026-08-07 21:33:57","rate":"0.5293","amount":"598.64","timestamp":"1786138437","type":"buy"},{"tradeID":"64791","total":"69.706512","date":"2026-08-07 21:36:49","rate":"0.5276","amount":"132.12","timestamp":"1786138609","type":"sell"},{"tradeID":"64792","total":"130.113474","date":"2026-08-07 21:40:36","rate":"0.5262","amount":"247.27","timestamp":"1786138836","type":"buy"},{"tradeID":"64793","total":"472.39605","date":"2026-08-07 21:41:53","rate":"0.5262","amount":"897.75","timestamp":"1786138913","type":"buy"},{"tradeID":"64794","total":"746.824689","date":"2026-08-07 22:06:56","rate":"0.5239","amount":"1425.51","timestamp":"1786140416","type":"sell"},{"tradeID":"64795","total":"127.805473","date":"2026-08-07 22:09:41","rate":"0.5261","amount":"242.93","timestamp":"1786140581","type":"buy"},{"tradeID":"64796","total":"192.868398","date":"2026-08-07 22:30:49","rate":"0.5238","amount":"368.21","timestamp":"1786141849","type":"buy"},{"tradeID":"64797","total":"314.445737","date":"2026-08-07 22:36:13","rate":"0.5233","amount":"600.89","timestamp":"1786142173","type":"buy"},{"tradeID":"64798","total":"314.445737","date":"2026-08-07 22:36:13","rate":"0.5233","amount":"600.89","timestamp":"1786142173","type":"buy"},{"tradeID":"64799","total":"70.094745","date":"2026-08-07 22:46:24","rate":"0.5229","amount":"134.05","timestamp":"1786142784","type":"buy"},{"tradeID":"64800","total":"129.906129","date":"2026-08-07 22:49:20","rate":"0.5219","amount":"248.91","timestamp":"1786142960","type":"sell"},{"tradeID":"64801","total":"152.887632","date":"2026-08-07 22:56:19","rate":"0.5228","amount":"292.44","timestamp":"1786143379","type":"sell"},{"tradeID":"64802","total":"126.350304","date":"2026-08-07 22:56:19","rate":"0.5228","amount":"241.68","timestamp":"1786143379","type":"sell"},{"tradeID":"64803","total":"180.486244","date":"2026-08-07 22:56:19","rate":"0.5228","amount":"345.23","timestamp":"1786143379","type":"sell"},{"tradeID":"64804","total":"660.347541","date":"2026-08-07 23:01:45","rate":"0.5257","amount":"1256.13","timestamp":"1786143705","type":"sell"},{"tradeID":"64805","total":"884.604","date":"2026-08-07 23:07:25","rate":"0.525","amount":"1684.96","timestamp":"1786144045","type":"buy"},{"tradeID":"64806","total":"63.54293","date":"2026-08-07 23:15:15","rate":"0.5258","amount":"120.85","timestamp":"1786144515","type":"buy"},{"tradeID":"64807","total":"166.775586","date":"2026-08-07 23:18:05","rate":"0.5246","amount":"317.91","timestamp":"1786144685","type":"sell"},{"tradeID":"64808","total":"354.084705","date":"2026-08-07 23:18:16","rate":"0.5245","amount":"675.09","timestamp":"1786144696","type":"sell"},{"tradeID":"64809","total":"485.293212","date":"2026-08-07 23:22:41","rate":"0.5262","amount":"922.26","timestamp":"1786144961","type":"buy"},{"tradeID":"64810","total":"302.717598","date":"2026-08-07 23:24:14","rate":"0.5262","amount":"575.29","timestamp":"1786145054","type":"buy"},{"tradeID":"64811","total":"94.589712","date":"2026-08-07 23:47:19","rate":"0.5262","amount":"179.76","timestamp":"1786146439","type":"buy"},{"tradeID":"64812","total":"94.589712","date":"2026-08-07 23:47:19","rate":"0.5262","amount":"179.76","timestamp":"1786146439","type":"buy"},{"tradeID":"64813","total":"94.589712","date":"2026-08-07 23:47:19","rate":"0.5262","amount":"179.76","timestamp":"1786146439","type":"buy"},{"tradeID":"64814","total":"94.589712","date":"2026-08-07 23:47:19","rate":"0.5262","amount":"179.76","timestamp":"1786146439","type":"buy"}]}