{"elapsed":"11ms","result":"true","data":[{"tradeID":"77356","total":"109.675293","date":"2026-11-11 01:29:05","rate":"0.6279","amount":"174.67","timestamp":"1794360545","type":"sell"},{"tradeID":"77357","total":"229.94631","date":"2026-11-11 02:43:54","rate":"0.6255","amount":"367.62","timestamp":"1794365034","type":"buy"},{"tradeID":"77358","total":"81.014421","date":"2026-11-11 02:54:08","rate":"0.6241","amount":"129.81","timestamp":"1794365648","type":"buy"},{"tradeID":"77359","total":"409.78884","date":"2026-11-11 03:36:27","rate":"0.628","amount":"652.53","timestamp":"1794368187","type":"sell"},{"tradeID":"77360","total":"155.851633","date":"2026-11-11 04:04:50","rate":"0.6277","amount":"248.29","timestamp":"1794369890","type":"buy"},{"tradeID":"77361","total":"163.842254","date":"2026-11-11 04:04:50","rate":"0.6277","amount":"261.02","timestamp":"1794369890","type":"buy"},{"tradeID":"77362","total":"195.239808","date":"2026-11-11 04:04:50","rate":"0.6277","amount":"311.04","timestamp":"1794369890","type":"buy"},{"tradeID":"77363","total":"191.649364","date":"2026-11-11 04:04:50","rate":"0.6277","amount":"305.32","timestamp":"1794369890","type":"buy"},{"tradeID":"77364","total":"359.805675","date":"2026-11-11 05:11:58","rate":"0.6245","amount":"576.15","timestamp":"1794373918","type":"buy"},{"tradeID":"77365","total":"542.879428","date":"2026-11-11 07:09:08","rate":"0.6188","amount":"877.31","timestamp":"1794380948","type":"sell"},{"tradeID":"77366","total":"236.889016","date":"2026-11-11 08:27:00","rate":"0.6188","amount":"382.82","timestamp":"1794385620","type":"sell"},{"tradeID":"77367","total":"172.59435","date":"2026-11-11 08:29:37","rate":"0.6225","amount":"277.26","timestamp":"1794385777","type":"buy"},{"tradeID":"77368","total":"168.1248","date":"2026-11-11 08:29:37","rate":"0.6225","amount":"270.08","timestamp":"1794385777","type":"buy"},{"tradeID":"77369","total":"171.12525","date":"2026-11-11 08:29:38","rate":"0.6225","amount":"274.9","timestamp":"1794385778","type":"buy"},{"tradeID":"77370","total":"254.092597","date":"2026-11-11 08:38:26","rate":"0.6193","amount":"410.29","timestamp":"1794386306","type":"sell"},{"tradeID":"77371","total":"96.484486","date":"2026-11-11 11:38:45","rate":"0.6307","amount":"152.98","timestamp":"1794397125","type":"buy"},{"tradeID":"77372","total":"78.692439","date":"2026-11-11 11:38:45","rate":"0.6307","amount":"124.77","timestamp":"1794397125","type":"buy"},{"tradeID":"77373","total":"114.970303","date":"2026-11-11 11:38:45","rate":"0.6307","amount":"182.29","timestamp":"1794397125","type":"buy"},{"tradeID":"77374","total":"167.772231","date":"2026-11-11 12:50:35","rate":"0.6457","amount":"259.83","timestamp":"1794401435","type":"sell"},{"tradeID":"77375","total":"167.772231","date":"2026-11-11 12:50:35","rate":"0.6457","amount":"259.83","timestamp":"1794401435","type":"sell"},{"tradeID":"77376","total":"165.095982","date":"2026-11-11 12:50:35","rate":"0.6354","amount":"259.83","timestamp":"1794401435","type":"sell"},{"tradeID":"77377","total":"165.095982","date":"2026-11-11 12:50:35","rate":"0.6354","amount":"259.83","timestamp":"1794401435","type":"sell"},{"tradeID":"77378","total":"883.964259","date":"2026-11-11 13:48:42","rate":"0.6399","amount":"1381.41","timestamp":"1794404922","type":"buy"},{"tradeID":"77379","total":"384.503112","date":"2026-11-11 13:51:14","rate":"0.6399","amount":"600.88","timestamp":"1794405074","type":"buy"},{"tradeID":"77380","total":"381.620202","date":"2026-11-11 14:58:40","rate":"0.6306","amount":"605.17","timestamp":"1794409120","type":"sell"},{"tradeID":"77381","total":"2518.994052","date":"2026-11-11 15:06:47","rate":"0.6282","amount":"4009.86","timestamp":"1794409607","type":"sell"},{"tradeID":"77382","total":"4928.618484","date":"2026-11-11 15:06:49","rate":"0.6282","amount":"7845.62","timestamp":"1794409609","type":"buy"},{"tradeID":"77383","total":"264.322926","date":"2026-11-11 15:48:59","rate":"0.6386","amount":"413.91","timestamp":"1794412139","type":"sell"},{"tradeID":"77384","total":"246.901918","date":"2026-11-11 15:48:59","rate":"0.6386","amount":"386.63","timestamp":"1794412139","type":"sell"},{"tradeID":"77385","total":"2518.4896","date":"2026-11-11 16:19:13","rate":"0.64","amount":"3935.14","timestamp":"1794413953","type":"buy"},{"tradeID":"77386","total":"2518.492824","date":"2026-11-11 16:19:46","rate":"0.6417","amount":"3924.72","timestamp":"1794413986","type":"buy"},{"tradeID":"77387","total":"1963.011636","date":"2026-11-11 16:20:00","rate":"0.6417","amount":"3059.08","timestamp":"1794414000","type":"buy"},{"tradeID":"77388","total":"127.899306","date":"2026-11-11 16:32:22","rate":"0.6366","amount":"200.91","timestamp":"1794414742","type":"sell"},{"tradeID":"77389","total":"495.714177","date":"2026-11-11 17:18:45","rate":"0.6489","amount":"763.93","timestamp":"1794417525","type":"sell"},{"tradeID":"77390","total":"123.270581","date":"2026-11-11 17:26:27","rate":"0.6491","amount":"189.91","timestamp":"1794417987","type":"sell"},{"tradeID":"77391","total":"368.119168","date":"2026-11-11 17:28:02","rate":"0.6514","amount":"565.12","timestamp":"1794418082","type":"buy"},{"tradeID":"77392","total":"368.119168","date":"2026-11-11 17:28:02","rate":"0.6514","amount":"565.12","timestamp":"1794418082","type":"buy"},{"tradeID":"77393","total":"791.063865","date":"2026-11-11 17:33:29","rate":"0.6465","amount":"1223.61","timestamp":"1794418409","type":"buy"},{"tradeID":"77394","total":"128.492385","date":"2026-11-11 18:04:37","rate":"0.6407","amount":"200.55","timestamp":"1794420277","type":"sell"},{"tradeID":"77395","total":"140.518324","date":"2026-11-11 18:04:37","rate":"0.6407","amount":"219.32","timestamp":"1794420277","type":"sell"},{"tradeID":"77396","total":"144.304861","date":"2026-11-11 18:04:37","rate":"0.6407","amount":"225.23","timestamp":"1794420277","type":"sell"},{"tradeID":"77397","total":"97.559389","date":"2026-11-11 18:04:37","rate":"0.6407","amount":"152.27","timestamp":"1794420277","type":"sell"},{"tradeID":"77398","total":"386.808884","date":"2026-11-11 18:23:43","rate":"0.6391","amount":"605.24","timestamp":"1794421423","type":"buy"},{"tradeID":"77399","total":"89.9844","date":"2026-11-11 18:32:34","rate":"0.6416","amount":"140.25","timestamp":"1794421954","type":"buy"},{"tradeID":"77400","total":"572.94018","date":"2026-11-11 18:47:34","rate":"0.639","amount":"896.62","timestamp":"1794422854","type":"buy"},{"tradeID":"77401","total":"101.569334","date":"2026-11-11 19:47:28","rate":"0.6302","amount":"161.17","timestamp":"1794426448","type":"sell"},{"tradeID":"77402","total":"241.952916","date":"2026-11-11 20:22:21","rate":"0.6364","amount":"380.19","timestamp":"1794428541","type":"buy"},{"tradeID":"77403","total":"2520.49184","date":"2026-11-11 20:34:54","rate":"0.632","amount":"3988.12","timestamp":"1794429294","type":"sell"},{"tradeID":"77404","total":"2520.49454","date":"2026-11-11 20:35:14","rate":"0.6316","amount":"3990.65","timestamp":"1794429314","type":"sell"},{"tradeID":"77405","total":"1850.1143","date":"2026-11-11 20:35:19","rate":"0.6316","amount":"2929.25","timestamp":"1794429319","type":"buy"},{"tradeID":"77406","total":"137.798024","date":"2026-11-11 20:45:41","rate":"0.6344","amount":"217.21","timestamp":"1794429941","type":"buy"},{"tradeID":"77407","total":"91.28418","date":"2026-11-11 21:24:18","rate":"0.6326","amount":"144.3","timestamp":"1794432258","type":"buy"},{"tradeID":"77408","total":"175.977452","date":"2026-11-11 21:39:49","rate":"0.6293","amount":"279.64","timestamp":"1794433189","type":"sell"},{"tradeID":"77409","total":"357.588378","date":"2026-11-12 03:28:11","rate":"0.6349","amount":"563.22","timestamp":"1794454091","type":"buy"},{"tradeID":"77410","total":"282.975438","date":"2026-11-12 04:12:40","rate":"0.6298","amount":"449.31","timestamp":"1794456760","type":"buy"},{"tradeID":"77411","total":"302.543324","date":"2026-11-12 04:12:40","rate":"0.6298","amount":"480.38","timestamp":"1794456760","type":"buy"},{"tradeID":"77412","total":"186.102748","date":"2026-11-12 04:24:56","rate":"0.6383","amount":"291.56","timestamp":"1794457496","type":"sell"},{"tradeID":"77413","total":"142.12462","date":"2026-11-12 05:23:58","rate":"0.6215","amount":"228.68","timestamp":"1794461038","type":"buy"},{"tradeID":"77414","total":"489.262227","date":"2026-11-12 05:38:09","rate":"0.6299","amount":"776.73","timestamp":"1794461889","type":"sell"},{"tradeID":"77415","total":"679.493462","date":"2026-11-12 06:14:21","rate":"0.6187","amount":"1098.26","timestamp":"1794464061","type":"sell"},{"tradeID":"77416","total":"235.020476","date":"2026-11-12 06:38:34","rate":"0.6196","amount":"379.31","timestamp":"1794465514","type":"buy"},{"tradeID":"77417","total":"220.212036","date":"2026-11-12 06:38:34","rate":"0.6196","amount":"355.41","timestamp":"1794465514","type":"buy"},{"tradeID":"77418","total":"310.908158","date":"2026-11-12 06:59:09","rate":"0.6238","amount":"498.41","timestamp":"1794466749","type":"sell"},{"tradeID":"77419","total":"140.596148","date":"2026-11-12 07:32:30","rate":"0.6244","amount":"225.17","timestamp":"1794468750","type":"buy"},{"tradeID":"77420","total":"140.596148","date":"2026-11-12 07:32:30","rate":"0.6244","amount":"225.17","timestamp":"1794468750","type":"buy"},{"tradeID":"77421","total":"638.966165","date":"2026-11-12 07:45:03","rate":"0.6185","amount":"1033.09","timestamp":"1794469503","type":"sell"},{"tradeID":"77422","total":"399.786165","date":"2026-11-12 08:05:35","rate":"0.6245","amount":"640.17","timestamp":"1794470735","type":"buy"},{"tradeID":"77423","total":"145.09676","date":"2026-11-12 10:25:46","rate":"0.641","amount":"226.36","timestamp":"1794479146","type":"sell"},{"tradeID":"77424","total":"408.06451","date":"2026-11-12 12:36:45","rate":"0.6265","amount":"651.34","timestamp":"1794487005","type":"sell"},{"tradeID":"77425","total":"77.097075","date":"2026-11-12 12:55:24","rate":"0.6215","amount":"124.05","timestamp":"1794488124","type":"sell"},{"tradeID":"77426","total":"228.567531","date":"2026-11-12 13:17:48","rate":"0.6177","amount":"370.03","timestamp":"1794489468","type":"sell"},{"tradeID":"77427","total":"184.735539","date":"2026-11-12 13:17:48","rate":"0.6177","amount":"299.07","timestamp":"1794489468","type":"sell"},{"tradeID":"77428","total":"173.959106","date":"2026-11-12 13:35:43","rate":"0.6238","amount":"278.87","timestamp":"1794490543","type":"buy"},{"tradeID":"77429","total":"621.34905","date":"2026-11-12 13:58:11","rate":"0.623","amount":"997.35","timestamp":"1794491891","type":"sell"},{"tradeID":"77430","total":"208.181428","date":"2026-11-12 15:42:21","rate":"0.6214","amount":"335.02","timestamp":"1794498141","type":"buy"},{"tradeID":"77431","total":"191.130212","date":"2026-11-12 15:42:21","rate":"0.6214","amount":"307.58","timestamp":"1794498141","type":"buy"},{"tradeID":"77432","total":"746.265728","date":"2026-11-12 16:30:56","rate":"0.6448","amount":"1157.36","timestamp":"1794501056","type":"sell"},{"tradeID":"77433","total":"582.5365","date":"2026-11-12 16:38:02","rate":"0.637","amount":"914.5","timestamp":"1794501482","type":"buy"},{"tradeID":"77434","total":"699.812982","date":"2026-11-12 16:40:20","rate":"0.6369","amount":"1098.78","timestamp":"1794501620","type":"buy"},{"tradeID":"77435","total":"709.879632","date":"2026-11-12 21:42:04","rate":"0.6438","amount":"1102.64","timestamp":"1794519724","type":"sell"}]}