{"elapsed":"37ms","result":"true","data":[{"tradeID":"6185113","total":"3.29588622","date":"2026-11-12 21:19:47","rate":"0.012573","amount":"262.14","timestamp":"1794518387","type":"buy"},{"tradeID":"6185114","total":"8.7744128","date":"2026-11-12 21:19:47","rate":"0.012578","amount":"697.6","timestamp":"1794518387","type":"buy"},{"tradeID":"6185115","total":"18.86896348","date":"2026-11-12 21:19:47","rate":"0.012583","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185116","total":"18.86896348","date":"2026-11-12 21:19:47","rate":"0.012583","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185117","total":"10.091566","date":"2026-11-12 21:19:47","rate":"0.012583","amount":"802","timestamp":"1794518387","type":"buy"},{"tradeID":"6185118","total":"18.87346216","date":"2026-11-12 21:19:47","rate":"0.012586","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185119","total":"18.87346216","date":"2026-11-12 21:19:47","rate":"0.012586","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185120","total":"18.87346216","date":"2026-11-12 21:19:47","rate":"0.012586","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185121","total":"18.87346216","date":"2026-11-12 21:19:47","rate":"0.012586","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185122","total":"18.87346216","date":"2026-11-12 21:19:47","rate":"0.012586","amount":"1499.56","timestamp":"1794518387","type":"buy"},{"tradeID":"6185123","total":"11.171174","date":"2026-11-12 21:25:14","rate":"0.012566","amount":"889","timestamp":"1794518714","type":"sell"},{"tradeID":"6185124","total":"36.2023704","date":"2026-11-12 21:32:59","rate":"0.012648","amount":"2862.3","timestamp":"1794519179","type":"buy"},{"tradeID":"6185125","total":"2.0451816","date":"2026-11-12 21:32:59","rate":"0.012648","amount":"161.7","timestamp":"1794519179","type":"buy"},{"tradeID":"6185126","total":"29.88704","date":"2026-11-12 21:32:59","rate":"0.012664","amount":"2360","timestamp":"1794519179","type":"buy"},{"tradeID":"6185127","total":"12.392268","date":"2026-11-12 21:34:59","rate":"0.012684","amount":"977","timestamp":"1794519299","type":"buy"},{"tradeID":"6185128","total":"12.392268","date":"2026-11-12 21:34:59","rate":"0.012684","amount":"977","timestamp":"1794519299","type":"sell"},{"tradeID":"6185129","total":"12.69925428","date":"2026-11-12 21:35:04","rate":"0.012644","amount":"1004.37","timestamp":"1794519304","type":"sell"},{"tradeID":"6185130","total":"13.87964987","date":"2026-11-12 21:37:09","rate":"0.012629","amount":"1099.03","timestamp":"1794519429","type":"sell"},{"tradeID":"6185131","total":"6.57933013","date":"2026-11-12 21:37:09","rate":"0.012629","amount":"520.97","timestamp":"1794519429","type":"sell"},{"tradeID":"6185132","total":"23.955328","date":"2026-11-12 21:37:39","rate":"0.01264","amount":"1895.2","timestamp":"1794519459","type":"buy"},{"tradeID":"6185133","total":"23.955328","date":"2026-11-12 21:37:39","rate":"0.01264","amount":"1895.2","timestamp":"1794519459","type":"buy"},{"tradeID":"6185134","total":"47.910656","date":"2026-11-12 21:37:39","rate":"0.01264","amount":"3790.4","timestamp":"1794519459","type":"buy"},{"tradeID":"6185135","total":"47.910656","date":"2026-11-12 21:37:39","rate":"0.01264","amount":"3790.4","timestamp":"1794519459","type":"buy"},{"tradeID":"6185136","total":"165.4132336","date":"2026-11-12 21:37:39","rate":"0.01264","amount":"13086.49","timestamp":"1794519459","type":"buy"},{"tradeID":"6185137","total":"151.32257613","date":"2026-11-12 21:37:39","rate":"0.012639","amount":"11972.67","timestamp":"1794519459","type":"buy"},{"tradeID":"6185138","total":"20.49948","date":"2026-11-12 21:38:51","rate":"0.012654","amount":"1620","timestamp":"1794519531","type":"buy"},{"tradeID":"6185139","total":"36.27053205","date":"2026-11-12 21:41:01","rate":"0.012657","amount":"2865.65","timestamp":"1794519661","type":"sell"},{"tradeID":"6185140","total":"39.57856557","date":"2026-11-12 21:41:06","rate":"0.012657","amount":"3127.01","timestamp":"1794519666","type":"sell"},{"tradeID":"6185141","total":"1.75856358","date":"2026-11-12 21:41:06","rate":"0.012657","amount":"138.94","timestamp":"1794519666","type":"sell"},{"tradeID":"6185142","total":"6.001314","date":"2026-11-12 21:41:13","rate":"0.012661","amount":"474","timestamp":"1794519673","type":"sell"},{"tradeID":"6185143","total":"12.99702294","date":"2026-11-12 21:41:13","rate":"0.012661","amount":"1026.54","timestamp":"1794519673","type":"sell"},{"tradeID":"6185144","total":"21.77590712","date":"2026-11-12 21:41:13","rate":"0.012661","amount":"1719.92","timestamp":"1794519673","type":"sell"},{"tradeID":"6185145","total":"12.5973223","date":"2026-11-12 21:42:06","rate":"0.012674","amount":"993.95","timestamp":"1794519726","type":"buy"},{"tradeID":"6185146","total":"12.5973223","date":"2026-11-12 21:42:06","rate":"0.012674","amount":"993.95","timestamp":"1794519726","type":"buy"},{"tradeID":"6185147","total":"37.79209364","date":"2026-11-12 21:42:06","rate":"0.012674","amount":"2981.86","timestamp":"1794519726","type":"buy"},{"tradeID":"6185148","total":"9.91157496","date":"2026-11-12 21:42:06","rate":"0.012674","amount":"782.04","timestamp":"1794519726","type":"buy"},{"tradeID":"6185149","total":"2.68659498","date":"2026-11-12 21:42:06","rate":"0.012678","amount":"211.91","timestamp":"1794519726","type":"buy"},{"tradeID":"6185150","total":"2.91074202","date":"2026-11-12 21:42:06","rate":"0.012678","amount":"229.59","timestamp":"1794519726","type":"buy"},{"tradeID":"6185151","total":"12.656644","date":"2026-11-12 21:44:01","rate":"0.012644","amount":"1001","timestamp":"1794519841","type":"sell"},{"tradeID":"6185152","total":"13.65590138","date":"2026-11-12 21:53:06","rate":"0.012661","amount":"1078.58","timestamp":"1794520386","type":"sell"},{"tradeID":"6185153","total":"13.65590138","date":"2026-11-12 21:53:06","rate":"0.012661","amount":"1078.58","timestamp":"1794520386","type":"sell"},{"tradeID":"6185154","total":"13.65590138","date":"2026-11-12 21:53:06","rate":"0.012661","amount":"1078.58","timestamp":"1794520386","type":"sell"},{"tradeID":"6185155","total":"1.6130114","date":"2026-11-12 21:53:06","rate":"0.012661","amount":"127.4","timestamp":"1794520386","type":"sell"},{"tradeID":"6185156","total":"14.16120189","date":"2026-11-12 21:53:07","rate":"0.012661","amount":"1118.49","timestamp":"1794520387","type":"sell"},{"tradeID":"6185157","total":"26.71952118","date":"2026-11-12 21:53:07","rate":"0.012661","amount":"2110.38","timestamp":"1794520387","type":"sell"},{"tradeID":"6185158","total":"11.137809","date":"2026-11-12 21:53:25","rate":"0.012671","amount":"879","timestamp":"1794520405","type":"sell"},{"tradeID":"6185159","total":"14.64637141","date":"2026-11-12 21:53:53","rate":"0.012661","amount":"1156.81","timestamp":"1794520433","type":"sell"},{"tradeID":"6185160","total":"14.64637141","date":"2026-11-12 21:53:53","rate":"0.012661","amount":"1156.81","timestamp":"1794520433","type":"sell"},{"tradeID":"6185161","total":"11.22359667","date":"2026-11-12 21:53:53","rate":"0.012661","amount":"886.47","timestamp":"1794520433","type":"sell"},{"tradeID":"6185162","total":"15.91057226","date":"2026-11-12 21:54:24","rate":"0.012661","amount":"1256.66","timestamp":"1794520464","type":"sell"},{"tradeID":"6185163","total":"12.090738","date":"2026-11-12 22:03:47","rate":"0.012634","amount":"957","timestamp":"1794521027","type":"buy"},{"tradeID":"6185164","total":"34.026055","date":"2026-11-12 22:11:51","rate":"0.012635","amount":"2693","timestamp":"1794521511","type":"sell"},{"tradeID":"6185165","total":"40.210379","date":"2026-11-12 22:12:33","rate":"0.012617","amount":"3187","timestamp":"1794521553","type":"sell"},{"tradeID":"6185166","total":"11.641476","date":"2026-11-12 22:13:00","rate":"0.012599","amount":"924","timestamp":"1794521580","type":"sell"},{"tradeID":"6185167","total":"11.182584","date":"2026-11-12 22:22:42","rate":"0.012593","amount":"888","timestamp":"1794522162","type":"sell"},{"tradeID":"6185168","total":"12.970545","date":"2026-11-12 22:32:24","rate":"0.012605","amount":"1029","timestamp":"1794522744","type":"sell"},{"tradeID":"6185169","total":"12.299453","date":"2026-11-12 22:37:10","rate":"0.012589","amount":"977","timestamp":"1794523030","type":"buy"},{"tradeID":"6185170","total":"11.068068","date":"2026-11-12 22:43:07","rate":"0.012606","amount":"878","timestamp":"1794523387","type":"sell"},{"tradeID":"6185171","total":"11.613423","date":"2026-11-12 22:51:55","rate":"0.01257","amount":"923.9","timestamp":"1794523915","type":"sell"},{"tradeID":"6185172","total":"5.745747","date":"2026-11-12 22:52:03","rate":"0.01257","amount":"457.1","timestamp":"1794523923","type":"sell"},{"tradeID":"6185173","total":"24.0244332","date":"2026-11-12 22:52:03","rate":"0.012531","amount":"1917.2","timestamp":"1794523923","type":"sell"},{"tradeID":"6185174","total":"10.0235469","date":"2026-11-12 22:52:03","rate":"0.012531","amount":"799.9","timestamp":"1794523923","type":"sell"},{"tradeID":"6185175","total":"11.3875","date":"2026-11-12 22:52:31","rate":"0.0125","amount":"911","timestamp":"1794523951","type":"sell"},{"tradeID":"6185176","total":"11.3375","date":"2026-11-12 23:02:01","rate":"0.0125","amount":"907","timestamp":"1794524521","type":"sell"},{"tradeID":"6185177","total":"12.095286","date":"2026-11-12 23:12:25","rate":"0.012521","amount":"966","timestamp":"1794525145","type":"sell"},{"tradeID":"6185178","total":"11.254581","date":"2026-11-12 23:23:14","rate":"0.012519","amount":"899","timestamp":"1794525794","type":"buy"},{"tradeID":"6185179","total":"11.603706","date":"2026-11-12 23:33:21","rate":"0.012531","amount":"926","timestamp":"1794526401","type":"sell"},{"tradeID":"6185180","total":"121.0314897","date":"2026-11-12 23:38:46","rate":"0.012507","amount":"9677.1","timestamp":"1794526726","type":"sell"},{"tradeID":"6185181","total":"16.4942316","date":"2026-11-12 23:38:46","rate":"0.012507","amount":"1318.8","timestamp":"1794526726","type":"sell"},{"tradeID":"6185182","total":"38.0237814","date":"2026-11-12 23:38:46","rate":"0.012507","amount":"3040.2","timestamp":"1794526726","type":"sell"},{"tradeID":"6185183","total":"49.0386963","date":"2026-11-12 23:38:46","rate":"0.012507","amount":"3920.9","timestamp":"1794526726","type":"sell"},{"tradeID":"6185184","total":"11.478396","date":"2026-11-12 23:42:41","rate":"0.012531","amount":"916","timestamp":"1794526961","type":"buy"},{"tradeID":"6185185","total":"12.705911","date":"2026-11-12 23:52:02","rate":"0.012469","amount":"1019","timestamp":"1794527522","type":"sell"},{"tradeID":"6185186","total":"12.131532","date":"2026-11-13 00:02:27","rate":"0.012481","amount":"972","timestamp":"1794528147","type":"buy"},{"tradeID":"6185187","total":"12.39753164","date":"2026-11-13 00:04:23","rate":"0.012532","amount":"989.27","timestamp":"1794528263","type":"buy"},{"tradeID":"6185188","total":"11.967361","date":"2026-11-13 00:12:17","rate":"0.012479","amount":"959","timestamp":"1794528737","type":"buy"},{"tradeID":"6185189","total":"12.470517","date":"2026-11-13 00:15:45","rate":"0.012483","amount":"999","timestamp":"1794528945","type":"sell"},{"tradeID":"6185190","total":"19.17819684","date":"2026-11-13 00:17:35","rate":"0.012452","amount":"1540.17","timestamp":"1794529055","type":"sell"},{"tradeID":"6185191","total":"11.80608","date":"2026-11-13 00:22:41","rate":"0.01248","amount":"946","timestamp":"1794529361","type":"buy"},{"tradeID":"6185192","total":"1.84077916","date":"2026-11-13 00:23:45","rate":"0.012452","amount":"147.83","timestamp":"1794529425","type":"sell"}]}