{"elapsed":"9ms","result":"true","data":[{"tradeID":"5902202","total":"3.03019099","date":"2026-06-22 22:12:32","rate":"0.015553","amount":"194.83","timestamp":"1782166352","type":"buy"},{"tradeID":"5902203","total":"18.66451075","date":"2026-06-22 22:17:05","rate":"0.015557","amount":"1199.75","timestamp":"1782166625","type":"buy"},{"tradeID":"5902204","total":"12.46353695","date":"2026-06-22 22:17:05","rate":"0.015559","amount":"801.05","timestamp":"1782166625","type":"buy"},{"tradeID":"5902205","total":"18.677708","date":"2026-06-22 22:17:05","rate":"0.015568","amount":"1199.75","timestamp":"1782166625","type":"buy"},{"tradeID":"5902206","total":"24.77989696","date":"2026-06-22 22:17:05","rate":"0.015568","amount":"1591.72","timestamp":"1782166625","type":"buy"},{"tradeID":"5902207","total":"18.78213022","date":"2026-06-22 22:17:05","rate":"0.015569","amount":"1206.38","timestamp":"1782166625","type":"buy"},{"tradeID":"5902208","total":"5.66664664","date":"2026-06-22 22:18:05","rate":"0.015566","amount":"364.04","timestamp":"1782166685","type":"buy"},{"tradeID":"5902209","total":"5.66664664","date":"2026-06-22 22:18:05","rate":"0.015566","amount":"364.04","timestamp":"1782166685","type":"buy"},{"tradeID":"5902210","total":"1.13569536","date":"2026-06-22 22:18:05","rate":"0.015566","amount":"72.96","timestamp":"1782166685","type":"buy"},{"tradeID":"5902211","total":"4.53095128","date":"2026-06-22 22:18:05","rate":"0.015566","amount":"291.08","timestamp":"1782166685","type":"buy"},{"tradeID":"5902212","total":"14.14435722","date":"2026-06-22 22:18:05","rate":"0.015566","amount":"908.67","timestamp":"1782166685","type":"buy"},{"tradeID":"5902213","total":"145.45474598","date":"2026-06-22 22:22:02","rate":"0.015562","amount":"9346.79","timestamp":"1782166922","type":"sell"},{"tradeID":"5902214","total":"16.43440572","date":"2026-06-22 22:22:02","rate":"0.015562","amount":"1056.06","timestamp":"1782166922","type":"sell"},{"tradeID":"5902215","total":"15.80492282","date":"2026-06-22 22:22:02","rate":"0.015562","amount":"1015.61","timestamp":"1782166922","type":"sell"},{"tradeID":"5902216","total":"12.53176736","date":"2026-06-22 22:22:02","rate":"0.015562","amount":"805.28","timestamp":"1782166922","type":"sell"},{"tradeID":"5902217","total":"12.41364093","date":"2026-06-22 22:28:08","rate":"0.015539","amount":"798.87","timestamp":"1782167288","type":"sell"},{"tradeID":"5902218","total":"18.35216232","date":"2026-06-22 22:28:08","rate":"0.015524","amount":"1182.18","timestamp":"1782167288","type":"sell"},{"tradeID":"5902219","total":"12.44251191","date":"2026-06-22 22:33:14","rate":"0.015513","amount":"802.07","timestamp":"1782167594","type":"buy"},{"tradeID":"5902220","total":"6.42578076","date":"2026-06-22 22:34:33","rate":"0.015498","amount":"414.62","timestamp":"1782167673","type":"sell"},{"tradeID":"5902221","total":"5.9961786","date":"2026-06-22 22:34:34","rate":"0.015482","amount":"387.3","timestamp":"1782167674","type":"sell"},{"tradeID":"5902222","total":"12.5783509","date":"2026-06-22 22:34:34","rate":"0.015482","amount":"812.45","timestamp":"1782167674","type":"sell"},{"tradeID":"5902223","total":"6.95869278","date":"2026-06-22 22:36:13","rate":"0.015502","amount":"448.89","timestamp":"1782167773","type":"buy"},{"tradeID":"5902224","total":"11.63983172","date":"2026-06-22 22:36:13","rate":"0.015502","amount":"750.86","timestamp":"1782167773","type":"buy"},{"tradeID":"5902225","total":"2.27785579","date":"2026-06-22 22:36:13","rate":"0.015503","amount":"146.93","timestamp":"1782167773","type":"buy"},{"tradeID":"5902226","total":"6.95914167","date":"2026-06-22 22:36:13","rate":"0.015503","amount":"448.89","timestamp":"1782167773","type":"buy"},{"tradeID":"5902227","total":"3.19764878","date":"2026-06-22 22:36:13","rate":"0.015503","amount":"206.26","timestamp":"1782167773","type":"buy"},{"tradeID":"5902228","total":"10.72148112","date":"2026-06-22 22:36:13","rate":"0.015504","amount":"691.53","timestamp":"1782167773","type":"buy"},{"tradeID":"5902229","total":"7.87944288","date":"2026-06-22 22:36:13","rate":"0.015504","amount":"508.22","timestamp":"1782167773","type":"buy"},{"tradeID":"5902230","total":"6.04145156","date":"2026-06-22 22:36:13","rate":"0.015508","amount":"389.57","timestamp":"1782167773","type":"buy"},{"tradeID":"5902231","total":"12.56427144","date":"2026-06-22 22:36:13","rate":"0.015508","amount":"810.18","timestamp":"1782167773","type":"buy"},{"tradeID":"5902232","total":"7.68904335","date":"2026-06-22 22:37:06","rate":"0.015465","amount":"497.19","timestamp":"1782167826","type":"sell"},{"tradeID":"5902233","total":"7.68904335","date":"2026-06-22 22:37:06","rate":"0.015465","amount":"497.19","timestamp":"1782167826","type":"sell"},{"tradeID":"5902234","total":"15.54695604","date":"2026-06-22 22:49:11","rate":"0.015477","amount":"1004.52","timestamp":"1782168551","type":"buy"},{"tradeID":"5902235","total":"3.02157471","date":"2026-06-22 22:49:11","rate":"0.015477","amount":"195.23","timestamp":"1782168551","type":"buy"},{"tradeID":"5902236","total":"7.63942509","date":"2026-06-22 22:50:04","rate":"0.015471","amount":"493.79","timestamp":"1782168604","type":"sell"},{"tradeID":"5902237","total":"4.83948351","date":"2026-06-22 22:50:04","rate":"0.015471","amount":"312.81","timestamp":"1782168604","type":"sell"},{"tradeID":"5902238","total":"15.2834218","date":"2026-06-22 22:51:28","rate":"0.015502","amount":"985.9","timestamp":"1782168688","type":"buy"},{"tradeID":"5902239","total":"3.3151027","date":"2026-06-22 22:51:28","rate":"0.015502","amount":"213.85","timestamp":"1782168688","type":"buy"},{"tradeID":"5902240","total":"12.5095594","date":"2026-06-22 22:51:28","rate":"0.015509","amount":"806.6","timestamp":"1782168688","type":"buy"},{"tradeID":"5902241","total":"18.81696935","date":"2026-06-22 23:01:11","rate":"0.015557","amount":"1209.55","timestamp":"1782169271","type":"sell"},{"tradeID":"5902242","total":"18.81696935","date":"2026-06-22 23:01:11","rate":"0.015557","amount":"1209.55","timestamp":"1782169271","type":"sell"},{"tradeID":"5902243","total":"18.81696935","date":"2026-06-22 23:01:11","rate":"0.015557","amount":"1209.55","timestamp":"1782169271","type":"sell"},{"tradeID":"5902244","total":"18.81696935","date":"2026-06-22 23:01:11","rate":"0.015557","amount":"1209.55","timestamp":"1782169271","type":"sell"},{"tradeID":"5902245","total":"325.13927759","date":"2026-06-22 23:01:26","rate":"0.015557","amount":"20899.87","timestamp":"1782169286","type":"sell"},{"tradeID":"5902246","total":"12.45039345","date":"2026-06-22 23:15:52","rate":"0.015455","amount":"805.59","timestamp":"1782170152","type":"sell"},{"tradeID":"5902247","total":"12.46962561","date":"2026-06-22 23:16:41","rate":"0.015457","amount":"806.73","timestamp":"1782170201","type":"sell"},{"tradeID":"5902248","total":"18.53493775","date":"2026-06-22 23:18:24","rate":"0.015449","amount":"1199.75","timestamp":"1782170304","type":"buy"},{"tradeID":"5902249","total":"31.461762","date":"2026-06-22 23:18:24","rate":"0.01545","amount":"2036.36","timestamp":"1782170304","type":"buy"},{"tradeID":"5902250","total":"15.22293725","date":"2026-06-22 23:20:04","rate":"0.015443","amount":"985.75","timestamp":"1782170404","type":"buy"},{"tradeID":"5902251","total":"280.31253349","date":"2026-06-22 23:20:04","rate":"0.015443","amount":"18151.43","timestamp":"1782170404","type":"buy"},{"tradeID":"5902252","total":"18.50374425","date":"2026-06-22 23:20:38","rate":"0.015423","amount":"1199.75","timestamp":"1782170438","type":"sell"},{"tradeID":"5902253","total":"18.49894525","date":"2026-06-22 23:20:38","rate":"0.015419","amount":"1199.75","timestamp":"1782170438","type":"sell"},{"tradeID":"5902254","total":"12.488195","date":"2026-06-22 23:53:16","rate":"0.0155","amount":"805.69","timestamp":"1782172396","type":"buy"},{"tradeID":"5902255","total":"12.504315","date":"2026-06-22 23:53:27","rate":"0.0155","amount":"806.73","timestamp":"1782172407","type":"buy"},{"tradeID":"5902256","total":"1.0062792","date":"2026-06-23 00:07:25","rate":"0.015529","amount":"64.8","timestamp":"1782173245","type":"buy"},{"tradeID":"5902257","total":"18.77270832","date":"2026-06-23 00:08:49","rate":"0.015504","amount":"1210.83","timestamp":"1782173329","type":"sell"},{"tradeID":"5902258","total":"24.27120192","date":"2026-06-23 00:08:57","rate":"0.015504","amount":"1565.48","timestamp":"1782173337","type":"sell"},{"tradeID":"5902259","total":"18.54453575","date":"2026-06-23 00:20:08","rate":"0.015457","amount":"1199.75","timestamp":"1782174008","type":"buy"},{"tradeID":"5902260","total":"81.6377838","date":"2026-06-23 00:20:08","rate":"0.015468","amount":"5277.85","timestamp":"1782174008","type":"buy"},{"tradeID":"5902261","total":"18.59972425","date":"2026-06-23 00:26:13","rate":"0.015503","amount":"1199.75","timestamp":"1782174373","type":"sell"},{"tradeID":"5902262","total":"18.53493775","date":"2026-06-23 00:30:29","rate":"0.015449","amount":"1199.75","timestamp":"1782174629","type":"sell"},{"tradeID":"5902263","total":"12.48368328","date":"2026-06-23 00:30:29","rate":"0.015448","amount":"808.11","timestamp":"1782174629","type":"sell"},{"tradeID":"5902264","total":"12.51685034","date":"2026-06-23 00:40:06","rate":"0.015514","amount":"806.81","timestamp":"1782175206","type":"buy"},{"tradeID":"5902265","total":"1.8348186","date":"2026-06-23 00:41:53","rate":"0.015523","amount":"118.2","timestamp":"1782175313","type":"buy"},{"tradeID":"5902266","total":"18.60932225","date":"2026-06-23 00:50:06","rate":"0.015511","amount":"1199.75","timestamp":"1782175806","type":"sell"},{"tradeID":"5902267","total":"12.4934601","date":"2026-06-23 00:50:06","rate":"0.01551","amount":"805.51","timestamp":"1782175806","type":"sell"},{"tradeID":"5902268","total":"155.39","date":"2026-06-23 00:51:50","rate":"0.015539","amount":"10000","timestamp":"1782175910","type":"buy"},{"tradeID":"5902269","total":"451.12420655","date":"2026-06-23 01:12:08","rate":"0.015595","amount":"28927.49","timestamp":"1782177128","type":"buy"},{"tradeID":"5902270","total":"3.30096","date":"2026-06-23 01:12:48","rate":"0.0156","amount":"211.6","timestamp":"1782177168","type":"buy"},{"tradeID":"5902271","total":"18.7472935","date":"2026-06-23 01:14:05","rate":"0.015626","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902272","total":"12.62077128","date":"2026-06-23 01:14:05","rate":"0.015656","amount":"806.13","timestamp":"1782177245","type":"buy"},{"tradeID":"5902273","total":"18.78448575","date":"2026-06-23 01:14:05","rate":"0.015657","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902274","total":"3.301128","date":"2026-06-23 01:14:05","rate":"0.01566","amount":"210.8","timestamp":"1782177245","type":"buy"},{"tradeID":"5902275","total":"18.79888275","date":"2026-06-23 01:14:05","rate":"0.015669","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902276","total":"74.66594529","date":"2026-06-23 01:14:05","rate":"0.015677","amount":"4762.77","timestamp":"1782177245","type":"buy"},{"tradeID":"5902277","total":"18.80848075","date":"2026-06-23 01:14:05","rate":"0.015677","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902278","total":"71.08656048","date":"2026-06-23 01:14:05","rate":"0.015678","amount":"4534.16","timestamp":"1782177245","type":"buy"},{"tradeID":"5902279","total":"18.81088025","date":"2026-06-23 01:14:05","rate":"0.015679","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902280","total":"18.81327975","date":"2026-06-23 01:14:05","rate":"0.015681","amount":"1199.75","timestamp":"1782177245","type":"buy"},{"tradeID":"5902281","total":"51.46920387","date":"2026-06-23 01:14:05","rate":"0.015687","amount":"3281.01","timestamp":"1782177245","type":"buy"}]}