{"elapsed":"10ms","result":"true","data":[{"tradeID":"5975252","total":"49.17141822","date":"2026-08-07 18:13:21","rate":"0.011134","amount":"4416.33","timestamp":"1786126401","type":"sell"},{"tradeID":"5975253","total":"41.74239534","date":"2026-08-07 18:14:09","rate":"0.011094","amount":"3762.61","timestamp":"1786126449","type":"sell"},{"tradeID":"5975254","total":"51.48303828","date":"2026-08-07 18:14:29","rate":"0.011094","amount":"4640.62","timestamp":"1786126469","type":"sell"},{"tradeID":"5975255","total":"4.72506335","date":"2026-08-07 18:14:29","rate":"0.011093","amount":"425.95","timestamp":"1786126469","type":"sell"},{"tradeID":"5975256","total":"7.3085318","date":"2026-08-07 18:14:29","rate":"0.01109","amount":"659.02","timestamp":"1786126469","type":"sell"},{"tradeID":"5975257","total":"12.803328","date":"2026-08-07 18:16:08","rate":"0.011114","amount":"1152","timestamp":"1786126568","type":"sell"},{"tradeID":"5975258","total":"22.678332","date":"2026-08-07 18:26:27","rate":"0.011068","amount":"2049","timestamp":"1786127187","type":"sell"},{"tradeID":"5975259","total":"12.274416","date":"2026-08-07 18:26:43","rate":"0.011088","amount":"1107","timestamp":"1786127203","type":"buy"},{"tradeID":"5975260","total":"12.33124871","date":"2026-08-07 18:28:34","rate":"0.011077","amount":"1113.23","timestamp":"1786127314","type":"buy"},{"tradeID":"5975261","total":"11.71238643","date":"2026-08-07 18:28:34","rate":"0.011079","amount":"1057.17","timestamp":"1786127314","type":"buy"},{"tradeID":"5975262","total":"7.9946064","date":"2026-08-07 18:28:34","rate":"0.011079","amount":"721.6","timestamp":"1786127314","type":"buy"},{"tradeID":"5975263","total":"3.10466817","date":"2026-08-07 18:28:34","rate":"0.011079","amount":"280.23","timestamp":"1786127314","type":"buy"},{"tradeID":"5975264","total":"16.350375","date":"2026-08-07 18:30:27","rate":"0.011085","amount":"1475","timestamp":"1786127427","type":"sell"},{"tradeID":"5975265","total":"12.4943362","date":"2026-08-07 18:32:14","rate":"0.011054","amount":"1130.3","timestamp":"1786127534","type":"sell"},{"tradeID":"5975266","total":"26.95318928","date":"2026-08-07 18:32:14","rate":"0.011054","amount":"2438.32","timestamp":"1786127534","type":"sell"},{"tradeID":"5975267","total":"11.621958","date":"2026-08-07 18:36:42","rate":"0.011058","amount":"1051","timestamp":"1786127802","type":"sell"},{"tradeID":"5975268","total":"33.17873378","date":"2026-08-07 18:42:44","rate":"0.011083","amount":"2993.66","timestamp":"1786128164","type":"buy"},{"tradeID":"5975269","total":"11.83206","date":"2026-08-07 18:47:00","rate":"0.011058","amount":"1070","timestamp":"1786128420","type":"buy"},{"tradeID":"5975270","total":"51.12571054","date":"2026-08-07 18:54:25","rate":"0.011017","amount":"4640.62","timestamp":"1786128865","type":"sell"},{"tradeID":"5975271","total":"51.10714806","date":"2026-08-07 18:54:25","rate":"0.011013","amount":"4640.62","timestamp":"1786128865","type":"sell"},{"tradeID":"5975272","total":"56.87939175","date":"2026-08-07 18:54:25","rate":"0.011013","amount":"5164.75","timestamp":"1786128865","type":"sell"},{"tradeID":"5975273","total":"11.832525","date":"2026-08-07 18:56:51","rate":"0.011007","amount":"1075","timestamp":"1786129011","type":"sell"},{"tradeID":"5975274","total":"11.832525","date":"2026-08-07 18:56:51","rate":"0.011007","amount":"1075","timestamp":"1786129011","type":"buy"},{"tradeID":"5975275","total":"12.52549212","date":"2026-08-07 18:57:19","rate":"0.011028","amount":"1135.79","timestamp":"1786129039","type":"buy"},{"tradeID":"5975276","total":"24.078608","date":"2026-08-07 19:00:32","rate":"0.01109","amount":"2171.2","timestamp":"1786129232","type":"buy"},{"tradeID":"5975277","total":"28.300794","date":"2026-08-07 19:00:32","rate":"0.011094","amount":"2551","timestamp":"1786129232","type":"buy"},{"tradeID":"5975278","total":"16.344408","date":"2026-08-07 19:00:40","rate":"0.011096","amount":"1473","timestamp":"1786129240","type":"buy"},{"tradeID":"5975279","total":"32.56241976","date":"2026-08-07 19:00:40","rate":"0.011128","amount":"2926.17","timestamp":"1786129240","type":"buy"},{"tradeID":"5975280","total":"12.58225353","date":"2026-08-07 19:03:22","rate":"0.011077","amount":"1135.89","timestamp":"1786129402","type":"sell"},{"tradeID":"5975281","total":"12.513474","date":"2026-08-07 19:04:18","rate":"0.0111","amount":"1127.34","timestamp":"1786129458","type":"buy"},{"tradeID":"5975282","total":"12.399876","date":"2026-08-07 19:06:49","rate":"0.011111","amount":"1116","timestamp":"1786129609","type":"buy"},{"tradeID":"5975283","total":"12.925582","date":"2026-08-07 19:16:03","rate":"0.011114","amount":"1163","timestamp":"1786130163","type":"sell"},{"tradeID":"5975284","total":"11.522082","date":"2026-08-07 19:26:19","rate":"0.011154","amount":"1033","timestamp":"1786130779","type":"buy"},{"tradeID":"5975285","total":"23.995818","date":"2026-08-07 19:32:49","rate":"0.011165","amount":"2149.2","timestamp":"1786131169","type":"buy"},{"tradeID":"5975286","total":"12.781692","date":"2026-08-07 19:32:50","rate":"0.011165","amount":"1144.8","timestamp":"1786131170","type":"buy"},{"tradeID":"5975287","total":"47.976734","date":"2026-08-07 19:34:45","rate":"0.01118","amount":"4291.3","timestamp":"1786131285","type":"buy"},{"tradeID":"5975288","total":"16.1537584","date":"2026-08-07 19:34:55","rate":"0.01118","amount":"1444.88","timestamp":"1786131295","type":"buy"},{"tradeID":"5975289","total":"51.8821316","date":"2026-08-07 19:36:02","rate":"0.01118","amount":"4640.62","timestamp":"1786131362","type":"buy"},{"tradeID":"5975290","total":"12.764134","date":"2026-08-07 19:36:42","rate":"0.011177","amount":"1142","timestamp":"1786131402","type":"buy"},{"tradeID":"5975291","total":"12.914055","date":"2026-08-07 19:37:24","rate":"0.011181","amount":"1155","timestamp":"1786131444","type":"buy"},{"tradeID":"5975292","total":"21.680841","date":"2026-08-07 19:37:38","rate":"0.011193","amount":"1937","timestamp":"1786131458","type":"sell"},{"tradeID":"5975293","total":"16.45498392","date":"2026-08-07 19:40:22","rate":"0.011182","amount":"1471.56","timestamp":"1786131622","type":"sell"},{"tradeID":"5975294","total":"33.4738761","date":"2026-08-07 19:40:23","rate":"0.011182","amount":"2993.55","timestamp":"1786131623","type":"sell"},{"tradeID":"5975295","total":"36.21670888","date":"2026-08-07 19:40:23","rate":"0.011182","amount":"3238.84","timestamp":"1786131623","type":"sell"},{"tradeID":"5975296","total":"12.641187","date":"2026-08-07 19:46:34","rate":"0.011177","amount":"1131","timestamp":"1786131994","type":"sell"},{"tradeID":"5975297","total":"12.005797","date":"2026-08-07 19:55:41","rate":"0.011189","amount":"1073","timestamp":"1786132541","type":"buy"},{"tradeID":"5975298","total":"24.0855264","date":"2026-08-07 19:56:02","rate":"0.011188","amount":"2152.8","timestamp":"1786132562","type":"sell"},{"tradeID":"5975299","total":"6.0213816","date":"2026-08-07 19:56:02","rate":"0.011188","amount":"538.2","timestamp":"1786132562","type":"sell"},{"tradeID":"5975300","total":"24.1034272","date":"2026-08-07 19:56:02","rate":"0.011188","amount":"2154.4","timestamp":"1786132562","type":"sell"},{"tradeID":"5975301","total":"4.7335065","date":"2026-08-07 19:58:24","rate":"0.011175","amount":"423.58","timestamp":"1786132704","type":"buy"},{"tradeID":"5975302","total":"7.1699998","date":"2026-08-07 20:01:53","rate":"0.011204","amount":"639.95","timestamp":"1786132913","type":"buy"},{"tradeID":"5975303","total":"11.474784","date":"2026-08-07 20:06:33","rate":"0.011184","amount":"1026","timestamp":"1786133193","type":"buy"},{"tradeID":"5975304","total":"12.54391","date":"2026-08-07 20:17:05","rate":"0.01117","amount":"1123","timestamp":"1786133825","type":"sell"},{"tradeID":"5975305","total":"24.0733372","date":"2026-08-07 20:17:15","rate":"0.011143","amount":"2160.4","timestamp":"1786133835","type":"sell"},{"tradeID":"5975306","total":"12.3419868","date":"2026-08-07 20:17:15","rate":"0.011143","amount":"1107.6","timestamp":"1786133835","type":"sell"},{"tradeID":"5975307","total":"12.729874","date":"2026-08-07 20:27:03","rate":"0.011147","amount":"1142","timestamp":"1786134423","type":"buy"},{"tradeID":"5975308","total":"24.0116944","date":"2026-08-07 20:27:24","rate":"0.011162","amount":"2151.2","timestamp":"1786134444","type":"buy"},{"tradeID":"5975309","total":"13.5819216","date":"2026-08-07 20:27:24","rate":"0.011162","amount":"1216.8","timestamp":"1786134444","type":"buy"},{"tradeID":"5975310","total":"24.089136","date":"2026-08-07 20:34:33","rate":"0.01114","amount":"2162.4","timestamp":"1786134873","type":"sell"},{"tradeID":"5975311","total":"13.608624","date":"2026-08-07 20:34:33","rate":"0.01114","amount":"1221.6","timestamp":"1786134873","type":"sell"},{"tradeID":"5975312","total":"12.494498","date":"2026-08-07 20:37:29","rate":"0.011126","amount":"1123","timestamp":"1786135049","type":"buy"},{"tradeID":"5975313","total":"12.169462","date":"2026-08-07 20:48:01","rate":"0.011134","amount":"1093","timestamp":"1786135681","type":"sell"},{"tradeID":"5975314","total":"24.0739992","date":"2026-08-07 20:51:15","rate":"0.011133","amount":"2162.4","timestamp":"1786135875","type":"sell"},{"tradeID":"5975315","total":"31.20167979","date":"2026-08-07 20:51:15","rate":"0.011133","amount":"2802.63","timestamp":"1786135875","type":"sell"},{"tradeID":"5975316","total":"12.634344","date":"2026-08-07 20:57:38","rate":"0.011112","amount":"1137","timestamp":"1786136258","type":"buy"},{"tradeID":"5975317","total":"11.189784","date":"2026-08-07 21:07:11","rate":"0.011112","amount":"1007","timestamp":"1786136831","type":"sell"},{"tradeID":"5975318","total":"11.715072","date":"2026-08-07 21:17:34","rate":"0.011136","amount":"1052","timestamp":"1786137454","type":"sell"},{"tradeID":"5975319","total":"10.15371172","date":"2026-08-07 21:22:09","rate":"0.011108","amount":"914.09","timestamp":"1786137729","type":"sell"},{"tradeID":"5975320","total":"11.721582","date":"2026-08-07 21:26:35","rate":"0.011079","amount":"1058","timestamp":"1786137995","type":"buy"},{"tradeID":"5975321","total":"26.521324","date":"2026-08-07 21:33:30","rate":"0.011069","amount":"2396","timestamp":"1786138410","type":"sell"},{"tradeID":"5975322","total":"23.968256","date":"2026-08-07 21:33:52","rate":"0.01108","amount":"2163.2","timestamp":"1786138432","type":"buy"},{"tradeID":"5975323","total":"2.413224","date":"2026-08-07 21:33:52","rate":"0.01108","amount":"217.8","timestamp":"1786138432","type":"buy"},{"tradeID":"5975324","total":"11.52632","date":"2026-08-07 21:36:45","rate":"0.011083","amount":"1040","timestamp":"1786138605","type":"sell"},{"tradeID":"5975325","total":"26.720136","date":"2026-08-07 21:37:55","rate":"0.011078","amount":"2412","timestamp":"1786138675","type":"sell"},{"tradeID":"5975326","total":"11.736897","date":"2026-08-07 21:46:46","rate":"0.011083","amount":"1059","timestamp":"1786139206","type":"buy"},{"tradeID":"5975327","total":"12.85515","date":"2026-08-07 21:56:22","rate":"0.011025","amount":"1166","timestamp":"1786139782","type":"sell"},{"tradeID":"5975328","total":"12.66198","date":"2026-08-07 22:06:51","rate":"0.01102","amount":"1149","timestamp":"1786140411","type":"sell"},{"tradeID":"5975329","total":"17.83991442","date":"2026-08-07 22:10:28","rate":"0.011082","amount":"1609.81","timestamp":"1786140628","type":"buy"},{"tradeID":"5975330","total":"12.02815","date":"2026-08-07 22:17:14","rate":"0.011035","amount":"1090","timestamp":"1786141034","type":"sell"},{"tradeID":"5975331","total":"12.652986","date":"2026-08-07 22:27:12","rate":"0.011041","amount":"1146","timestamp":"1786141632","type":"sell"}]}