{"elapsed":"8ms","result":"true","data":[{"tradeID":"1226851","total":"3.134012","date":"2026-08-05 17:54:24","rate":"0.003268","amount":"959","timestamp":"1785952464","type":"sell"},{"tradeID":"1226852","total":"3.114255","date":"2026-08-05 17:54:24","rate":"0.003261","amount":"955","timestamp":"1785952464","type":"sell"},{"tradeID":"1226853","total":"3.20292","date":"2026-08-05 17:54:24","rate":"0.003255","amount":"984","timestamp":"1785952464","type":"sell"},{"tradeID":"1226854","total":"3.014144","date":"2026-08-05 17:54:24","rate":"0.003248","amount":"928","timestamp":"1785952464","type":"sell"},{"tradeID":"1226855","total":"0.168584","date":"2026-08-05 17:54:24","rate":"0.003242","amount":"52","timestamp":"1785952464","type":"sell"},{"tradeID":"1226856","total":"2.943736","date":"2026-08-05 17:54:27","rate":"0.003242","amount":"908","timestamp":"1785952467","type":"sell"},{"tradeID":"1226857","total":"3.235","date":"2026-08-05 17:54:27","rate":"0.003235","amount":"1000","timestamp":"1785952467","type":"sell"},{"tradeID":"1226858","total":"12.111979","date":"2026-08-05 17:54:27","rate":"0.003229","amount":"3751","timestamp":"1785952467","type":"sell"},{"tradeID":"1226859","total":"5.817515","date":"2026-08-05 17:54:27","rate":"0.003223","amount":"1805","timestamp":"1785952467","type":"sell"},{"tradeID":"1226860","total":"4.744402","date":"2026-08-05 17:55:49","rate":"0.003263","amount":"1454","timestamp":"1785952549","type":"sell"},{"tradeID":"1226861","total":"6.80688","date":"2026-08-05 17:56:01","rate":"0.00326","amount":"2088","timestamp":"1785952561","type":"sell"},{"tradeID":"1226862","total":"8.63877","date":"2026-08-05 17:56:01","rate":"0.003255","amount":"2654","timestamp":"1785952561","type":"sell"},{"tradeID":"1226863","total":"3.088848","date":"2026-08-05 17:56:01","rate":"0.003248","amount":"951","timestamp":"1785952561","type":"sell"},{"tradeID":"1226864","total":"3.09611","date":"2026-08-05 17:56:01","rate":"0.003242","amount":"955","timestamp":"1785952561","type":"sell"},{"tradeID":"1226865","total":"3.18825","date":"2026-08-05 17:56:18","rate":"0.00325","amount":"981","timestamp":"1785952578","type":"sell"},{"tradeID":"1226866","total":"3.03127","date":"2026-08-05 17:56:18","rate":"0.003242","amount":"935","timestamp":"1785952578","type":"sell"},{"tradeID":"1226867","total":"5.881372","date":"2026-08-05 17:57:01","rate":"0.003244","amount":"1813","timestamp":"1785952621","type":"sell"},{"tradeID":"1226868","total":"3.212355","date":"2026-08-05 17:57:01","rate":"0.003235","amount":"993","timestamp":"1785952621","type":"sell"},{"tradeID":"1226869","total":"3.071616","date":"2026-08-05 17:57:11","rate":"0.003368","amount":"912","timestamp":"1785952631","type":"sell"},{"tradeID":"1226870","total":"3.011456","date":"2026-08-05 17:57:11","rate":"0.003361","amount":"896","timestamp":"1785952631","type":"sell"},{"tradeID":"1226871","total":"3.213132","date":"2026-08-05 17:57:11","rate":"0.003354","amount":"958","timestamp":"1785952631","type":"sell"},{"tradeID":"1226872","total":"3.039076","date":"2026-08-05 17:57:11","rate":"0.003347","amount":"908","timestamp":"1785952631","type":"sell"},{"tradeID":"1226873","total":"3.177291","date":"2026-08-05 17:57:11","rate":"0.003341","amount":"951","timestamp":"1785952631","type":"sell"},{"tradeID":"1226874","total":"3.123958","date":"2026-08-05 17:57:11","rate":"0.003334","amount":"937","timestamp":"1785952631","type":"sell"},{"tradeID":"1226875","total":"3.237171","date":"2026-08-05 17:57:11","rate":"0.003327","amount":"973","timestamp":"1785952631","type":"sell"},{"tradeID":"1226876","total":"3.22137","date":"2026-08-05 17:57:11","rate":"0.003321","amount":"970","timestamp":"1785952631","type":"sell"},{"tradeID":"1226877","total":"3.24772","date":"2026-08-05 17:57:11","rate":"0.003314","amount":"980","timestamp":"1785952631","type":"sell"},{"tradeID":"1226878","total":"4.997256","date":"2026-08-05 17:59:26","rate":"0.003292","amount":"1518","timestamp":"1785952766","type":"buy"},{"tradeID":"1226879","total":"12.440715","date":"2026-08-05 18:14:01","rate":"0.003261","amount":"3815","timestamp":"1785953641","type":"sell"},{"tradeID":"1226880","total":"3.25348","date":"2026-08-05 18:14:01","rate":"0.00326","amount":"998","timestamp":"1785953641","type":"sell"},{"tradeID":"1226881","total":"12.68991","date":"2026-08-05 18:17:01","rate":"0.003258","amount":"3895","timestamp":"1785953821","type":"sell"},{"tradeID":"1226882","total":"12.42927","date":"2026-08-05 19:04:51","rate":"0.003258","amount":"3815","timestamp":"1785956691","type":"buy"},{"tradeID":"1226883","total":"3.152776","date":"2026-08-05 19:05:36","rate":"0.003257","amount":"968","timestamp":"1785956736","type":"sell"},{"tradeID":"1226884","total":"3.072608","date":"2026-08-05 19:05:36","rate":"0.003248","amount":"946","timestamp":"1785956736","type":"sell"},{"tradeID":"1226885","total":"3.251726","date":"2026-08-05 19:05:36","rate":"0.003242","amount":"1003","timestamp":"1785956736","type":"sell"},{"tradeID":"1226886","total":"3.198295","date":"2026-08-05 19:06:50","rate":"0.003247","amount":"985","timestamp":"1785956810","type":"sell"},{"tradeID":"1226887","total":"3.164192","date":"2026-08-05 19:06:50","rate":"0.003242","amount":"976","timestamp":"1785956810","type":"sell"},{"tradeID":"1226888","total":"3.050605","date":"2026-08-05 19:06:50","rate":"0.003235","amount":"943","timestamp":"1785956810","type":"sell"},{"tradeID":"1226889","total":"2.928703","date":"2026-08-05 19:06:50","rate":"0.003229","amount":"907","timestamp":"1785956810","type":"sell"},{"tradeID":"1226890","total":"0.171137","date":"2026-08-05 19:06:50","rate":"0.003229","amount":"53","timestamp":"1785956810","type":"sell"},{"tradeID":"1226891","total":"12.654855","date":"2026-08-05 19:10:22","rate":"0.003249","amount":"3895","timestamp":"1785957022","type":"buy"},{"tradeID":"1226892","total":"18.467316","date":"2026-08-05 19:10:22","rate":"0.003249","amount":"5684","timestamp":"1785957022","type":"buy"},{"tradeID":"1226893","total":"14.94025","date":"2026-08-05 19:10:22","rate":"0.00325","amount":"4597","timestamp":"1785957022","type":"buy"},{"tradeID":"1226894","total":"12.01636","date":"2026-08-05 19:10:22","rate":"0.00326","amount":"3686","timestamp":"1785957022","type":"buy"},{"tradeID":"1226895","total":"1.483218","date":"2026-08-05 19:10:22","rate":"0.003267","amount":"454","timestamp":"1785957022","type":"buy"},{"tradeID":"1226896","total":"2.583126","date":"2026-08-05 21:02:35","rate":"0.003237","amount":"798","timestamp":"1785963755","type":"sell"},{"tradeID":"1226897","total":"1.414569","date":"2026-08-05 21:03:32","rate":"0.003237","amount":"437","timestamp":"1785963812","type":"sell"},{"tradeID":"1226898","total":"4.905978","date":"2026-08-05 23:01:01","rate":"0.003234","amount":"1517","timestamp":"1785970861","type":"sell"},{"tradeID":"1226899","total":"12.440142","date":"2026-08-06 02:15:01","rate":"0.003222","amount":"3861","timestamp":"1785982501","type":"sell"},{"tradeID":"1226900","total":"6.380801","date":"2026-08-06 02:15:01","rate":"0.003221","amount":"1981","timestamp":"1785982501","type":"sell"},{"tradeID":"1226901","total":"12.975789","date":"2026-08-06 02:17:01","rate":"0.003219","amount":"4031","timestamp":"1785982621","type":"sell"},{"tradeID":"1226902","total":"3.78115","date":"2026-08-06 02:17:01","rate":"0.003218","amount":"1175","timestamp":"1785982621","type":"sell"},{"tradeID":"1226903","total":"4.65532","date":"2026-08-06 02:20:01","rate":"0.003215","amount":"1448","timestamp":"1785982801","type":"sell"},{"tradeID":"1226904","total":"4.209621","date":"2026-08-06 02:38:01","rate":"0.003211","amount":"1311","timestamp":"1785983881","type":"sell"},{"tradeID":"1226905","total":"5.655704","date":"2026-08-06 04:04:01","rate":"0.003208","amount":"1763","timestamp":"1785989041","type":"sell"},{"tradeID":"1226906","total":"5.108803","date":"2026-08-06 04:59:10","rate":"0.003199","amount":"1597","timestamp":"1785992350","type":"buy"},{"tradeID":"1226907","total":"4.00625","date":"2026-08-06 06:37:02","rate":"0.003205","amount":"1250","timestamp":"1785998222","type":"buy"},{"tradeID":"1226908","total":"0.074037","date":"2026-08-06 06:37:02","rate":"0.003219","amount":"23","timestamp":"1785998222","type":"sell"},{"tradeID":"1226909","total":"1.097338","date":"2026-08-06 06:37:07","rate":"0.003218","amount":"341","timestamp":"1785998227","type":"sell"},{"tradeID":"1226910","total":"3.9975","date":"2026-08-06 06:37:11","rate":"0.003198","amount":"1250","timestamp":"1785998231","type":"sell"},{"tradeID":"1226911","total":"1.157314","date":"2026-08-06 06:37:11","rate":"0.003197","amount":"362","timestamp":"1785998231","type":"sell"},{"tradeID":"1226912","total":"12.818205","date":"2026-08-06 15:44:16","rate":"0.003215","amount":"3987","timestamp":"1786031056","type":"buy"},{"tradeID":"1226913","total":"9.257154","date":"2026-08-06 15:44:16","rate":"0.003221","amount":"2874","timestamp":"1786031056","type":"buy"},{"tradeID":"1226914","total":"84.3599","date":"2026-08-06 15:44:16","rate":"0.003226","amount":"26150","timestamp":"1786031056","type":"buy"},{"tradeID":"1226915","total":"2.094972","date":"2026-08-06 15:44:16","rate":"0.003228","amount":"649","timestamp":"1786031056","type":"buy"},{"tradeID":"1226916","total":"3.01444","date":"2026-08-06 15:44:18","rate":"0.003224","amount":"935","timestamp":"1786031058","type":"buy"},{"tradeID":"1226917","total":"86.463252","date":"2026-08-06 15:44:18","rate":"0.003226","amount":"26802","timestamp":"1786031058","type":"buy"},{"tradeID":"1226918","total":"16.85016","date":"2026-08-06 15:44:18","rate":"0.003228","amount":"5220","timestamp":"1786031058","type":"buy"},{"tradeID":"1226919","total":"0.999336","date":"2026-08-07 01:45:19","rate":"0.003203","amount":"312","timestamp":"1786067119","type":"sell"},{"tradeID":"1226920","total":"16.3328","date":"2026-08-07 15:49:01","rate":"0.00319","amount":"5120","timestamp":"1786117741","type":"sell"},{"tradeID":"1226921","total":"17.696672","date":"2026-08-07 15:49:01","rate":"0.003184","amount":"5558","timestamp":"1786117741","type":"sell"},{"tradeID":"1226922","total":"16.55738","date":"2026-08-07 15:49:01","rate":"0.003178","amount":"5210","timestamp":"1786117741","type":"sell"},{"tradeID":"1226923","total":"81.786848","date":"2026-08-07 15:49:01","rate":"0.003172","amount":"25784","timestamp":"1786117741","type":"sell"},{"tradeID":"1226924","total":"12.99888","date":"2026-08-07 17:09:23","rate":"0.003186","amount":"4080","timestamp":"1786122563","type":"sell"},{"tradeID":"1226925","total":"13.233192","date":"2026-08-07 17:09:23","rate":"0.003178","amount":"4164","timestamp":"1786122563","type":"sell"},{"tradeID":"1226926","total":"7.702359","date":"2026-08-07 17:09:23","rate":"0.003171","amount":"2429","timestamp":"1786122563","type":"sell"},{"tradeID":"1226927","total":"5.301912","date":"2026-08-07 17:10:01","rate":"0.003171","amount":"1672","timestamp":"1786122601","type":"sell"},{"tradeID":"1226928","total":"28.89216","date":"2026-08-07 17:10:01","rate":"0.003168","amount":"9120","timestamp":"1786122601","type":"sell"},{"tradeID":"1226929","total":"61.462368","date":"2026-08-07 17:10:55","rate":"0.003168","amount":"19401","timestamp":"1786122655","type":"sell"},{"tradeID":"1226930","total":"23.908896","date":"2026-08-07 17:15:03","rate":"0.003168","amount":"7547","timestamp":"1786122903","type":"sell"}]}