{"elapsed":"10ms","result":"true","data":[{"tradeID":"1221352","total":"92.928297","date":"2026-06-18 22:48:15","rate":"0.004389","amount":"21173","timestamp":"1781822895","type":"buy"},{"tradeID":"1221353","total":"1.424739","date":"2026-06-18 22:54:45","rate":"0.004357","amount":"327","timestamp":"1781823285","type":"sell"},{"tradeID":"1221354","total":"56.1792","date":"2026-06-19 00:22:38","rate":"0.004389","amount":"12800","timestamp":"1781828558","type":"buy"},{"tradeID":"1221355","total":"29.540592","date":"2026-06-19 00:22:38","rate":"0.004392","amount":"6726","timestamp":"1781828558","type":"buy"},{"tradeID":"1221356","total":"1.751514","date":"2026-06-19 01:43:54","rate":"0.004357","amount":"402","timestamp":"1781833434","type":"sell"},{"tradeID":"1221357","total":"3.20901","date":"2026-06-19 01:52:19","rate":"0.004366","amount":"735","timestamp":"1781833939","type":"buy"},{"tradeID":"1221358","total":"3.222975","date":"2026-06-19 01:52:19","rate":"0.004385","amount":"735","timestamp":"1781833939","type":"buy"},{"tradeID":"1221359","total":"61.895232","date":"2026-06-19 01:52:19","rate":"0.004386","amount":"14112","timestamp":"1781833939","type":"buy"},{"tradeID":"1221360","total":"35.050554","date":"2026-06-19 01:52:19","rate":"0.004389","amount":"7986","timestamp":"1781833939","type":"buy"},{"tradeID":"1221361","total":"57.18867","date":"2026-06-19 01:52:21","rate":"0.004389","amount":"13030","timestamp":"1781833941","type":"buy"},{"tradeID":"1221362","total":"38.170872","date":"2026-06-19 01:52:21","rate":"0.004392","amount":"8691","timestamp":"1781833941","type":"buy"},{"tradeID":"1221363","total":"54.48276","date":"2026-06-19 01:52:28","rate":"0.004392","amount":"12405","timestamp":"1781833948","type":"buy"},{"tradeID":"1221364","total":"3.2955","date":"2026-06-19 01:52:28","rate":"0.004394","amount":"750","timestamp":"1781833948","type":"buy"},{"tradeID":"1221365","total":"3.209787","date":"2026-06-19 01:52:28","rate":"0.004403","amount":"729","timestamp":"1781833948","type":"buy"},{"tradeID":"1221366","total":"3.036144","date":"2026-06-19 01:52:28","rate":"0.004413","amount":"688","timestamp":"1781833948","type":"buy"},{"tradeID":"1221367","total":"84.96124","date":"2026-06-19 01:52:28","rate":"0.00442","amount":"19222","timestamp":"1781833948","type":"buy"},{"tradeID":"1221368","total":"3.099121","date":"2026-06-19 01:52:28","rate":"0.004421","amount":"701","timestamp":"1781833948","type":"buy"},{"tradeID":"1221369","total":"29.525846","date":"2026-06-19 01:52:28","rate":"0.004426","amount":"6671","timestamp":"1781833948","type":"buy"},{"tradeID":"1221370","total":"14.872926","date":"2026-06-19 01:52:30","rate":"0.004386","amount":"3391","timestamp":"1781833950","type":"buy"},{"tradeID":"1221371","total":"15.027936","date":"2026-06-19 01:52:30","rate":"0.004389","amount":"3424","timestamp":"1781833950","type":"buy"},{"tradeID":"1221372","total":"17.190288","date":"2026-06-19 01:52:30","rate":"0.004392","amount":"3914","timestamp":"1781833950","type":"buy"},{"tradeID":"1221373","total":"38.88274","date":"2026-06-19 01:52:30","rate":"0.00442","amount":"8797","timestamp":"1781833950","type":"buy"},{"tradeID":"1221374","total":"1.424739","date":"2026-06-19 01:55:39","rate":"0.004357","amount":"327","timestamp":"1781834139","type":"sell"},{"tradeID":"1221375","total":"1.087232","date":"2026-06-19 02:27:17","rate":"0.004384","amount":"248","timestamp":"1781836037","type":"sell"},{"tradeID":"1221376","total":"1.108165","date":"2026-06-20 02:28:11","rate":"0.004415","amount":"251","timestamp":"1781922491","type":"sell"},{"tradeID":"1221377","total":"4.00059","date":"2026-06-20 06:19:12","rate":"0.004455","amount":"898","timestamp":"1781936352","type":"buy"},{"tradeID":"1221378","total":"3.000907","date":"2026-06-20 06:19:12","rate":"0.004459","amount":"673","timestamp":"1781936352","type":"buy"},{"tradeID":"1221379","total":"3.283916","date":"2026-06-20 06:19:12","rate":"0.004474","amount":"734","timestamp":"1781936352","type":"buy"},{"tradeID":"1221380","total":"3.281556","date":"2026-06-20 06:19:12","rate":"0.004483","amount":"732","timestamp":"1781936352","type":"buy"},{"tradeID":"1221381","total":"87.944692","date":"2026-06-20 06:19:12","rate":"0.004484","amount":"19613","timestamp":"1781936352","type":"buy"},{"tradeID":"1221382","total":"3.99161","date":"2026-06-20 06:21:06","rate":"0.004445","amount":"898","timestamp":"1781936466","type":"sell"},{"tradeID":"1221383","total":"17.048999","date":"2026-06-20 06:21:06","rate":"0.004441","amount":"3839","timestamp":"1781936466","type":"sell"},{"tradeID":"1221384","total":"17.769148","date":"2026-06-20 06:21:06","rate":"0.004429","amount":"4012","timestamp":"1781936466","type":"sell"},{"tradeID":"1221385","total":"11.3373","date":"2026-06-20 06:21:06","rate":"0.00442","amount":"2565","timestamp":"1781936466","type":"sell"},{"tradeID":"1221386","total":"3.993406","date":"2026-06-20 06:33:16","rate":"0.004447","amount":"898","timestamp":"1781937196","type":"sell"},{"tradeID":"1221387","total":"46.049136","date":"2026-06-20 06:33:16","rate":"0.004421","amount":"10416","timestamp":"1781937196","type":"sell"},{"tradeID":"1221388","total":"3.123132","date":"2026-06-20 09:35:21","rate":"0.004468","amount":"699","timestamp":"1781948121","type":"buy"},{"tradeID":"1221389","total":"3.066372","date":"2026-06-20 09:35:21","rate":"0.004483","amount":"684","timestamp":"1781948121","type":"buy"},{"tradeID":"1221390","total":"3.127128","date":"2026-06-20 09:35:21","rate":"0.004493","amount":"696","timestamp":"1781948121","type":"buy"},{"tradeID":"1221391","total":"100.73288","date":"2026-06-20 09:35:21","rate":"0.004496","amount":"22405","timestamp":"1781948121","type":"buy"},{"tradeID":"1221392","total":"1.48404","date":"2026-06-20 09:39:14","rate":"0.00447","amount":"332","timestamp":"1781948354","type":"sell"},{"tradeID":"1221393","total":"134.314341","date":"2026-06-20 09:52:49","rate":"0.004501","amount":"29841","timestamp":"1781949169","type":"buy"},{"tradeID":"1221394","total":"6.397474","date":"2026-06-20 12:13:44","rate":"0.004534","amount":"1411","timestamp":"1781957624","type":"buy"},{"tradeID":"1221395","total":"3.175848","date":"2026-06-20 12:13:58","rate":"0.004563","amount":"696","timestamp":"1781957638","type":"buy"},{"tradeID":"1221396","total":"3.160634","date":"2026-06-20 12:13:58","rate":"0.004574","amount":"691","timestamp":"1781957638","type":"buy"},{"tradeID":"1221397","total":"18.24672","date":"2026-06-20 12:13:58","rate":"0.00458","amount":"3984","timestamp":"1781957638","type":"buy"},{"tradeID":"1221398","total":"1.00008","date":"2026-06-20 12:14:24","rate":"0.00463","amount":"216","timestamp":"1781957664","type":"sell"},{"tradeID":"1221399","total":"20.534355","date":"2026-06-20 12:14:33","rate":"0.004685","amount":"4383","timestamp":"1781957673","type":"sell"},{"tradeID":"1221400","total":"4.59085","date":"2026-06-20 12:14:33","rate":"0.004675","amount":"982","timestamp":"1781957673","type":"sell"},{"tradeID":"1221401","total":"9.88767","date":"2026-06-20 13:28:25","rate":"0.004695","amount":"2106","timestamp":"1781962105","type":"sell"},{"tradeID":"1221402","total":"6.652865","date":"2026-06-20 20:53:03","rate":"0.004715","amount":"1411","timestamp":"1781988783","type":"buy"},{"tradeID":"1221403","total":"0.346312","date":"2026-06-20 20:53:03","rate":"0.004744","amount":"73","timestamp":"1781988783","type":"buy"},{"tradeID":"1221404","total":"130.028296","date":"2026-06-20 20:53:03","rate":"0.004744","amount":"27409","timestamp":"1781988783","type":"buy"},{"tradeID":"1221405","total":"3.301824","date":"2026-06-20 20:53:03","rate":"0.004744","amount":"696","timestamp":"1781988783","type":"buy"},{"tradeID":"1221406","total":"89.690064","date":"2026-06-20 22:12:10","rate":"0.004744","amount":"18906","timestamp":"1781993530","type":"buy"},{"tradeID":"1221407","total":"5.393728","date":"2026-06-20 22:12:10","rate":"0.004748","amount":"1136","timestamp":"1781993530","type":"buy"},{"tradeID":"1221408","total":"84.414692","date":"2026-06-20 22:12:14","rate":"0.004748","amount":"17779","timestamp":"1781993534","type":"buy"},{"tradeID":"1221409","total":"6.719328","date":"2026-06-20 22:12:14","rate":"0.004752","amount":"1414","timestamp":"1781993534","type":"buy"},{"tradeID":"1221410","total":"180.447696","date":"2026-06-20 22:12:14","rate":"0.004752","amount":"37973","timestamp":"1781993534","type":"buy"},{"tradeID":"1221411","total":"1.075932","date":"2026-06-20 22:23:55","rate":"0.004719","amount":"228","timestamp":"1781994235","type":"sell"},{"tradeID":"1221412","total":"3.234706","date":"2026-06-20 23:02:38","rate":"0.004778","amount":"677","timestamp":"1781996558","type":"buy"},{"tradeID":"1221413","total":"92.83857","date":"2026-06-20 23:02:38","rate":"0.004785","amount":"19402","timestamp":"1781996558","type":"buy"},{"tradeID":"1221414","total":"3.201834","date":"2026-06-20 23:02:38","rate":"0.004786","amount":"669","timestamp":"1781996558","type":"buy"},{"tradeID":"1221415","total":"3.994812","date":"2026-06-21 01:44:49","rate":"0.004722","amount":"846","timestamp":"1782006289","type":"sell"},{"tradeID":"1221416","total":"1.299132","date":"2026-06-21 02:28:24","rate":"0.004707","amount":"276","timestamp":"1782008904","type":"sell"},{"tradeID":"1221417","total":"3.14736","date":"2026-06-21 02:48:21","rate":"0.00474","amount":"664","timestamp":"1782010101","type":"buy"},{"tradeID":"1221418","total":"96.821216","date":"2026-06-21 02:48:21","rate":"0.004748","amount":"20392","timestamp":"1782010101","type":"buy"},{"tradeID":"1221419","total":"1.075704","date":"2026-06-21 02:53:54","rate":"0.004718","amount":"228","timestamp":"1782010434","type":"sell"},{"tradeID":"1221420","total":"96.16088","date":"2026-06-21 02:58:29","rate":"0.004744","amount":"20270","timestamp":"1782010709","type":"buy"},{"tradeID":"1221421","total":"2.701612","date":"2026-06-21 02:58:29","rate":"0.004748","amount":"569","timestamp":"1782010709","type":"buy"},{"tradeID":"1221422","total":"99.90864","date":"2026-06-21 09:32:11","rate":"0.004744","amount":"21060","timestamp":"1782034331","type":"buy"},{"tradeID":"1221423","total":"1.082254","date":"2026-06-21 09:38:25","rate":"0.004726","amount":"229","timestamp":"1782034705","type":"sell"},{"tradeID":"1221424","total":"99.856456","date":"2026-06-21 14:56:48","rate":"0.004744","amount":"21049","timestamp":"1782053808","type":"buy"},{"tradeID":"1221425","total":"3.713823","date":"2026-06-21 18:48:16","rate":"0.004707","amount":"789","timestamp":"1782067696","type":"sell"},{"tradeID":"1221426","total":"2.284835","date":"2026-06-22 02:28:09","rate":"0.004711","amount":"485","timestamp":"1782095289","type":"sell"},{"tradeID":"1221427","total":"3.084119","date":"2026-06-22 13:30:49","rate":"0.004723","amount":"653","timestamp":"1782135049","type":"buy"},{"tradeID":"1221428","total":"3.038586","date":"2026-06-22 13:30:49","rate":"0.004733","amount":"642","timestamp":"1782135049","type":"buy"},{"tradeID":"1221429","total":"3.219818","date":"2026-06-22 13:30:49","rate":"0.004742","amount":"679","timestamp":"1782135049","type":"buy"},{"tradeID":"1221430","total":"104.595712","date":"2026-06-22 13:30:49","rate":"0.004744","amount":"22048","timestamp":"1782135049","type":"buy"},{"tradeID":"1221431","total":"1.074108","date":"2026-06-22 13:36:09","rate":"0.004711","amount":"228","timestamp":"1782135369","type":"sell"}]}