{"elapsed":"24ms","result":"true","data":[{"tradeID":"32046","total":"114.581376","date":"2026-11-11 14:45:44","rate":"18.72","amount":"6.1208","timestamp":"1794408344","type":"sell"},{"tradeID":"32047","total":"117.226512","date":"2026-11-11 14:45:44","rate":"18.72","amount":"6.2621","timestamp":"1794408344","type":"sell"},{"tradeID":"32048","total":"524.589129","date":"2026-11-11 16:02:06","rate":"18.63","amount":"28.1583","timestamp":"1794412926","type":"sell"},{"tradeID":"32049","total":"537.605625","date":"2026-11-11 16:47:10","rate":"18.75","amount":"28.6723","timestamp":"1794415630","type":"buy"},{"tradeID":"32050","total":"404.614465","date":"2026-11-11 17:13:52","rate":"18.79","amount":"21.5335","timestamp":"1794417232","type":"buy"},{"tradeID":"32051","total":"197.795741","date":"2026-11-11 17:23:11","rate":"18.59","amount":"10.6399","timestamp":"1794417791","type":"sell"},{"tradeID":"32052","total":"197.795741","date":"2026-11-11 17:23:11","rate":"18.59","amount":"10.6399","timestamp":"1794417791","type":"sell"},{"tradeID":"32053","total":"197.795741","date":"2026-11-11 17:23:11","rate":"18.59","amount":"10.6399","timestamp":"1794417791","type":"sell"},{"tradeID":"32054","total":"194.816569","date":"2026-11-11 17:23:11","rate":"18.31","amount":"10.6399","timestamp":"1794417791","type":"sell"},{"tradeID":"32055","total":"365.353223","date":"2026-11-11 17:29:52","rate":"18.47","amount":"19.7809","timestamp":"1794418192","type":"sell"},{"tradeID":"32056","total":"75.040986","date":"2026-11-11 18:18:46","rate":"18.82","amount":"3.9873","timestamp":"1794421126","type":"buy"},{"tradeID":"32057","total":"437.41215","date":"2026-11-11 19:22:26","rate":"18.5","amount":"23.6439","timestamp":"1794424946","type":"buy"},{"tradeID":"32058","total":"61.30863","date":"2026-11-11 20:35:15","rate":"18.05","amount":"3.3966","timestamp":"1794429315","type":"sell"},{"tradeID":"32059","total":"150.491325","date":"2026-11-11 21:21:51","rate":"18.25","amount":"8.2461","timestamp":"1794432111","type":"sell"},{"tradeID":"32060","total":"641.213292","date":"2026-11-11 23:01:49","rate":"17.86","amount":"35.9022","timestamp":"1794438109","type":"sell"},{"tradeID":"32061","total":"431.29996","date":"2026-11-11 23:13:20","rate":"18.2","amount":"23.6978","timestamp":"1794438800","type":"sell"},{"tradeID":"32062","total":"96.587718","date":"2026-11-11 23:34:04","rate":"17.63","amount":"5.4786","timestamp":"1794440044","type":"sell"},{"tradeID":"32063","total":"96.587718","date":"2026-11-11 23:34:04","rate":"17.63","amount":"5.4786","timestamp":"1794440044","type":"sell"},{"tradeID":"32064","total":"642.876024","date":"2026-11-12 00:48:33","rate":"18.11","amount":"35.4984","timestamp":"1794444513","type":"sell"},{"tradeID":"32065","total":"785.904325","date":"2026-11-12 01:45:11","rate":"17.75","amount":"44.2763","timestamp":"1794447911","type":"sell"},{"tradeID":"32066","total":"355.659968","date":"2026-11-12 02:16:51","rate":"18.16","amount":"19.5848","timestamp":"1794449811","type":"buy"},{"tradeID":"32067","total":"402.741867","date":"2026-11-12 02:19:32","rate":"17.93","amount":"22.4619","timestamp":"1794449972","type":"sell"},{"tradeID":"32068","total":"617.980788","date":"2026-11-12 02:26:09","rate":"18.12","amount":"34.1049","timestamp":"1794450369","type":"buy"},{"tradeID":"32069","total":"104.992039","date":"2026-11-12 02:28:07","rate":"18.23","amount":"5.7593","timestamp":"1794450487","type":"sell"},{"tradeID":"32070","total":"107.735828","date":"2026-11-12 02:28:44","rate":"17.72","amount":"6.0799","timestamp":"1794450524","type":"sell"},{"tradeID":"32071","total":"78.60592","date":"2026-11-12 02:28:44","rate":"17.72","amount":"4.436","timestamp":"1794450524","type":"sell"},{"tradeID":"32072","total":"79.81974","date":"2026-11-12 02:28:44","rate":"17.72","amount":"4.5045","timestamp":"1794450524","type":"sell"},{"tradeID":"32073","total":"115.827516","date":"2026-11-12 02:28:44","rate":"17.56","amount":"6.5961","timestamp":"1794450524","type":"sell"},{"tradeID":"32074","total":"441.718773","date":"2026-11-12 04:01:17","rate":"17.97","amount":"24.5809","timestamp":"1794456077","type":"sell"},{"tradeID":"32075","total":"325.767975","date":"2026-11-12 04:56:11","rate":"18.25","amount":"17.8503","timestamp":"1794459371","type":"sell"},{"tradeID":"32076","total":"206.830466","date":"2026-11-12 05:51:18","rate":"18.14","amount":"11.4019","timestamp":"1794462678","type":"buy"},{"tradeID":"32077","total":"474.130622","date":"2026-11-12 06:10:55","rate":"18.14","amount":"26.1373","timestamp":"1794463855","type":"buy"},{"tradeID":"32078","total":"968.432642","date":"2026-11-12 06:29:06","rate":"18.02","amount":"53.7421","timestamp":"1794464946","type":"sell"},{"tradeID":"32079","total":"101.000916","date":"2026-11-12 06:45:26","rate":"17.74","amount":"5.6934","timestamp":"1794465926","type":"sell"},{"tradeID":"32080","total":"198.53533","date":"2026-11-12 07:05:45","rate":"18.31","amount":"10.843","timestamp":"1794467145","type":"buy"},{"tradeID":"32081","total":"382.289869","date":"2026-11-12 07:21:09","rate":"17.81","amount":"21.4649","timestamp":"1794468069","type":"sell"},{"tradeID":"32082","total":"129.70275","date":"2026-11-12 07:53:20","rate":"18.25","amount":"7.107","timestamp":"1794470000","type":"sell"},{"tradeID":"32083","total":"590.680062","date":"2026-11-12 08:12:08","rate":"18.27","amount":"32.3306","timestamp":"1794471128","type":"sell"},{"tradeID":"32084","total":"255.775429","date":"2026-11-12 08:33:03","rate":"18.07","amount":"14.1547","timestamp":"1794472383","type":"sell"},{"tradeID":"32085","total":"248.52485","date":"2026-11-12 08:47:38","rate":"18.25","amount":"13.6178","timestamp":"1794473258","type":"buy"},{"tradeID":"32086","total":"485.637735","date":"2026-11-12 09:05:27","rate":"18.15","amount":"26.7569","timestamp":"1794474327","type":"sell"},{"tradeID":"32087","total":"152.925674","date":"2026-11-12 09:24:07","rate":"18.26","amount":"8.3749","timestamp":"1794475447","type":"buy"},{"tradeID":"32088","total":"166.815305","date":"2026-11-12 09:37:04","rate":"17.89","amount":"9.3245","timestamp":"1794476224","type":"sell"},{"tradeID":"32089","total":"983.027618","date":"2026-11-12 09:43:47","rate":"18.19","amount":"54.0422","timestamp":"1794476627","type":"buy"},{"tradeID":"32090","total":"753.990151","date":"2026-11-12 10:06:07","rate":"17.89","amount":"42.1459","timestamp":"1794477967","type":"sell"},{"tradeID":"32091","total":"160.603897","date":"2026-11-12 10:20:22","rate":"17.89","amount":"8.9773","timestamp":"1794478822","type":"sell"},{"tradeID":"32092","total":"136.022359","date":"2026-11-12 10:48:31","rate":"17.93","amount":"7.5863","timestamp":"1794480511","type":"sell"},{"tradeID":"32093","total":"84.5348","date":"2026-11-12 11:35:40","rate":"18.16","amount":"4.655","timestamp":"1794483340","type":"sell"},{"tradeID":"32094","total":"164.736962","date":"2026-11-12 11:52:23","rate":"18.07","amount":"9.1166","timestamp":"1794484343","type":"buy"},{"tradeID":"32095","total":"164.736962","date":"2026-11-12 11:52:23","rate":"18.07","amount":"9.1166","timestamp":"1794484343","type":"buy"},{"tradeID":"32096","total":"164.736962","date":"2026-11-12 11:52:23","rate":"18.07","amount":"9.1166","timestamp":"1794484343","type":"buy"},{"tradeID":"32097","total":"164.736962","date":"2026-11-12 11:52:23","rate":"18.07","amount":"9.1166","timestamp":"1794484343","type":"buy"},{"tradeID":"32098","total":"647.4195","date":"2026-11-12 12:11:44","rate":"18.2","amount":"35.5725","timestamp":"1794485504","type":"buy"},{"tradeID":"32099","total":"311.022837","date":"2026-11-12 12:59:26","rate":"18.43","amount":"16.8759","timestamp":"1794488366","type":"buy"},{"tradeID":"32100","total":"250.085885","date":"2026-11-12 12:59:27","rate":"18.43","amount":"13.5695","timestamp":"1794488367","type":"buy"},{"tradeID":"32101","total":"146.3832","date":"2026-11-12 13:06:07","rate":"18","amount":"8.1324","timestamp":"1794488767","type":"sell"},{"tradeID":"32102","total":"521.036672","date":"2026-11-12 13:34:52","rate":"18.08","amount":"28.8184","timestamp":"1794490492","type":"sell"},{"tradeID":"32103","total":"223.740586","date":"2026-11-12 13:49:52","rate":"18.61","amount":"12.0226","timestamp":"1794491392","type":"sell"},{"tradeID":"32104","total":"252.515368","date":"2026-11-12 13:49:52","rate":"18.61","amount":"13.5688","timestamp":"1794491392","type":"sell"},{"tradeID":"32105","total":"195.873972","date":"2026-11-12 13:49:52","rate":"18.61","amount":"10.5252","timestamp":"1794491392","type":"sell"},{"tradeID":"32106","total":"66.74025","date":"2026-11-12 15:02:15","rate":"18.25","amount":"3.657","timestamp":"1794495735","type":"buy"},{"tradeID":"32107","total":"104.235454","date":"2026-11-12 15:50:28","rate":"17.98","amount":"5.7973","timestamp":"1794498628","type":"sell"},{"tradeID":"32108","total":"584.05731","date":"2026-11-12 17:05:32","rate":"18.3","amount":"31.9157","timestamp":"1794503132","type":"buy"},{"tradeID":"32109","total":"135.584376","date":"2026-11-12 18:03:09","rate":"18.21","amount":"7.4456","timestamp":"1794506589","type":"buy"},{"tradeID":"32110","total":"297.398124","date":"2026-11-12 19:59:58","rate":"18.12","amount":"16.4127","timestamp":"1794513598","type":"sell"},{"tradeID":"32111","total":"297.398124","date":"2026-11-12 19:59:58","rate":"18.12","amount":"16.4127","timestamp":"1794513598","type":"sell"},{"tradeID":"32112","total":"83.979","date":"2026-11-12 20:45:15","rate":"18","amount":"4.6655","timestamp":"1794516315","type":"buy"},{"tradeID":"32113","total":"339.893898","date":"2026-11-12 21:53:02","rate":"17.77","amount":"19.1274","timestamp":"1794520382","type":"sell"},{"tradeID":"32114","total":"324.712987","date":"2026-11-12 21:53:02","rate":"17.77","amount":"18.2731","timestamp":"1794520382","type":"sell"},{"tradeID":"32115","total":"274.65312","date":"2026-11-12 21:53:02","rate":"17.77","amount":"15.456","timestamp":"1794520382","type":"sell"},{"tradeID":"32116","total":"280.779492","date":"2026-11-12 21:53:02","rate":"17.48","amount":"16.0629","timestamp":"1794520382","type":"sell"},{"tradeID":"32117","total":"275.275242","date":"2026-11-12 22:18:34","rate":"17.97","amount":"15.3186","timestamp":"1794521914","type":"buy"},{"tradeID":"32118","total":"380.778909","date":"2026-11-12 22:18:34","rate":"17.97","amount":"21.1897","timestamp":"1794521914","type":"buy"},{"tradeID":"32119","total":"188.379548","date":"2026-11-12 22:26:22","rate":"17.72","amount":"10.6309","timestamp":"1794522382","type":"sell"},{"tradeID":"32120","total":"256.773372","date":"2026-11-12 22:50:53","rate":"17.67","amount":"14.5316","timestamp":"1794523853","type":"buy"},{"tradeID":"32121","total":"436.452032","date":"2026-11-12 22:56:06","rate":"17.84","amount":"24.4648","timestamp":"1794524166","type":"buy"},{"tradeID":"32122","total":"770.290172","date":"2026-11-12 23:26:01","rate":"17.72","amount":"43.4701","timestamp":"1794525961","type":"sell"},{"tradeID":"32123","total":"770.11461","date":"2026-11-12 23:36:12","rate":"17.7","amount":"43.5093","timestamp":"1794526572","type":"buy"},{"tradeID":"32124","total":"907.576199","date":"2026-11-12 23:41:25","rate":"17.87","amount":"50.7877","timestamp":"1794526885","type":"buy"},{"tradeID":"32125","total":"640.94391","date":"2026-11-12 23:46:54","rate":"17.67","amount":"36.273","timestamp":"1794527214","type":"sell"}]}