{"elapsed":"10ms","result":"true","data":[{"tradeID":"17319","total":"293.42174","date":"2026-08-07 14:36:09","rate":"21.88","amount":"13.4105","timestamp":"1786113369","type":"sell"},{"tradeID":"17320","total":"91.241604","date":"2026-08-07 14:41:07","rate":"21.96","amount":"4.1549","timestamp":"1786113667","type":"sell"},{"tradeID":"17321","total":"89.273988","date":"2026-08-07 14:41:07","rate":"21.96","amount":"4.0653","timestamp":"1786113667","type":"sell"},{"tradeID":"17322","total":"97.704432","date":"2026-08-07 14:41:07","rate":"21.96","amount":"4.4492","timestamp":"1786113667","type":"sell"},{"tradeID":"17323","total":"89.425512","date":"2026-08-07 14:41:07","rate":"21.96","amount":"4.0722","timestamp":"1786113667","type":"sell"},{"tradeID":"17324","total":"245.3726","date":"2026-08-07 14:49:34","rate":"22","amount":"11.1533","timestamp":"1786114174","type":"buy"},{"tradeID":"17325","total":"80.961832","date":"2026-08-07 14:52:04","rate":"21.91","amount":"3.6952","timestamp":"1786114324","type":"sell"},{"tradeID":"17326","total":"236.8721","date":"2026-08-07 14:52:40","rate":"22.15","amount":"10.694","timestamp":"1786114360","type":"buy"},{"tradeID":"17327","total":"431.319567","date":"2026-08-07 15:00:13","rate":"22.17","amount":"19.4551","timestamp":"1786114813","type":"buy"},{"tradeID":"17328","total":"162.933708","date":"2026-08-07 15:03:09","rate":"22.12","amount":"7.3659","timestamp":"1786114989","type":"buy"},{"tradeID":"17329","total":"162.933708","date":"2026-08-07 15:03:09","rate":"22.12","amount":"7.3659","timestamp":"1786114989","type":"buy"},{"tradeID":"17330","total":"162.933708","date":"2026-08-07 15:03:09","rate":"22.12","amount":"7.3659","timestamp":"1786114989","type":"buy"},{"tradeID":"17331","total":"100.782603","date":"2026-08-07 15:12:35","rate":"22.17","amount":"4.5459","timestamp":"1786115555","type":"buy"},{"tradeID":"17332","total":"100.782603","date":"2026-08-07 15:12:35","rate":"22.17","amount":"4.5459","timestamp":"1786115555","type":"buy"},{"tradeID":"17333","total":"373.648528","date":"2026-08-07 15:25:07","rate":"22.04","amount":"16.9532","timestamp":"1786116307","type":"buy"},{"tradeID":"17334","total":"104.68991","date":"2026-08-07 15:27:26","rate":"22.1","amount":"4.7371","timestamp":"1786116446","type":"buy"},{"tradeID":"17335","total":"579.0771","date":"2026-08-07 15:27:56","rate":"22.05","amount":"26.262","timestamp":"1786116476","type":"sell"},{"tradeID":"17336","total":"86.748004","date":"2026-08-07 15:36:17","rate":"22.12","amount":"3.9217","timestamp":"1786116977","type":"buy"},{"tradeID":"17337","total":"287.780688","date":"2026-08-07 15:41:42","rate":"22.04","amount":"13.0572","timestamp":"1786117302","type":"buy"},{"tradeID":"17338","total":"127.402335","date":"2026-08-07 15:45:36","rate":"21.93","amount":"5.8095","timestamp":"1786117536","type":"sell"},{"tradeID":"17339","total":"127.402335","date":"2026-08-07 15:45:36","rate":"21.93","amount":"5.8095","timestamp":"1786117536","type":"sell"},{"tradeID":"17340","total":"127.402335","date":"2026-08-07 15:45:36","rate":"21.93","amount":"5.8095","timestamp":"1786117536","type":"sell"},{"tradeID":"17341","total":"97.719441","date":"2026-08-07 16:00:23","rate":"22.13","amount":"4.4157","timestamp":"1786118423","type":"buy"},{"tradeID":"17342","total":"103.263006","date":"2026-08-07 16:00:23","rate":"22.13","amount":"4.6662","timestamp":"1786118423","type":"buy"},{"tradeID":"17343","total":"97.186108","date":"2026-08-07 16:00:23","rate":"22.13","amount":"4.3916","timestamp":"1786118423","type":"buy"},{"tradeID":"17344","total":"96.452004","date":"2026-08-07 16:10:14","rate":"22.02","amount":"4.3802","timestamp":"1786119014","type":"buy"},{"tradeID":"17345","total":"120.662994","date":"2026-08-07 16:10:14","rate":"22.02","amount":"5.4797","timestamp":"1786119014","type":"buy"},{"tradeID":"17346","total":"60.943946","date":"2026-08-07 16:14:56","rate":"21.98","amount":"2.7727","timestamp":"1786119296","type":"sell"},{"tradeID":"17347","total":"450.914468","date":"2026-08-07 16:22:50","rate":"22.01","amount":"20.4868","timestamp":"1786119770","type":"buy"},{"tradeID":"17348","total":"361.412281","date":"2026-08-07 16:27:41","rate":"22.09","amount":"16.3609","timestamp":"1786120061","type":"buy"},{"tradeID":"17349","total":"111.775584","date":"2026-08-07 16:31:55","rate":"22.01","amount":"5.0784","timestamp":"1786120315","type":"buy"},{"tradeID":"17350","total":"111.775584","date":"2026-08-07 16:31:55","rate":"22.01","amount":"5.0784","timestamp":"1786120315","type":"buy"},{"tradeID":"17351","total":"111.775584","date":"2026-08-07 16:31:56","rate":"22.01","amount":"5.0784","timestamp":"1786120316","type":"buy"},{"tradeID":"17352","total":"111.775584","date":"2026-08-07 16:31:56","rate":"22.01","amount":"5.0784","timestamp":"1786120316","type":"buy"},{"tradeID":"17353","total":"131.0232","date":"2026-08-07 16:47:14","rate":"22","amount":"5.9556","timestamp":"1786121234","type":"buy"},{"tradeID":"17354","total":"134.7654","date":"2026-08-07 16:47:14","rate":"22","amount":"6.1257","timestamp":"1786121234","type":"buy"},{"tradeID":"17355","total":"171.0478","date":"2026-08-07 16:47:14","rate":"22","amount":"7.7749","timestamp":"1786121234","type":"buy"},{"tradeID":"17356","total":"224.710131","date":"2026-08-07 16:52:14","rate":"21.93","amount":"10.2467","timestamp":"1786121534","type":"sell"},{"tradeID":"17357","total":"294.451248","date":"2026-08-07 16:53:25","rate":"21.84","amount":"13.4822","timestamp":"1786121605","type":"sell"},{"tradeID":"17358","total":"320.34912","date":"2026-08-07 16:53:25","rate":"21.84","amount":"14.668","timestamp":"1786121605","type":"sell"},{"tradeID":"17359","total":"377.489322","date":"2026-08-07 16:53:38","rate":"21.87","amount":"17.2606","timestamp":"1786121618","type":"sell"},{"tradeID":"17360","total":"92.147084","date":"2026-08-07 16:58:42","rate":"22.03","amount":"4.1828","timestamp":"1786121922","type":"buy"},{"tradeID":"17361","total":"164.11137","date":"2026-08-07 17:00:46","rate":"21.99","amount":"7.463","timestamp":"1786122046","type":"buy"},{"tradeID":"17362","total":"167.827505","date":"2026-08-07 17:14:05","rate":"21.95","amount":"7.6459","timestamp":"1786122845","type":"sell"},{"tradeID":"17363","total":"168.292845","date":"2026-08-07 17:14:05","rate":"21.95","amount":"7.6671","timestamp":"1786122845","type":"sell"},{"tradeID":"17364","total":"238.717225","date":"2026-08-07 17:14:05","rate":"21.95","amount":"10.8755","timestamp":"1786122845","type":"sell"},{"tradeID":"17365","total":"236.298335","date":"2026-08-07 17:14:05","rate":"21.95","amount":"10.7653","timestamp":"1786122845","type":"sell"},{"tradeID":"17366","total":"178.956299","date":"2026-08-07 17:24:06","rate":"22.03","amount":"8.1233","timestamp":"1786123446","type":"buy"},{"tradeID":"17367","total":"161.063556","date":"2026-08-07 17:29:45","rate":"21.99","amount":"7.3244","timestamp":"1786123785","type":"sell"},{"tradeID":"17368","total":"171.416448","date":"2026-08-07 17:29:45","rate":"21.99","amount":"7.7952","timestamp":"1786123785","type":"sell"},{"tradeID":"17369","total":"218.263038","date":"2026-08-07 17:30:43","rate":"21.91","amount":"9.9618","timestamp":"1786123843","type":"sell"},{"tradeID":"17370","total":"218.263038","date":"2026-08-07 17:30:43","rate":"21.91","amount":"9.9618","timestamp":"1786123843","type":"sell"},{"tradeID":"17371","total":"218.263038","date":"2026-08-07 17:30:43","rate":"21.91","amount":"9.9618","timestamp":"1786123843","type":"sell"},{"tradeID":"17372","total":"103.614452","date":"2026-08-07 17:41:55","rate":"21.82","amount":"4.7486","timestamp":"1786124515","type":"sell"},{"tradeID":"17373","total":"78.008682","date":"2026-08-07 17:41:55","rate":"21.82","amount":"3.5751","timestamp":"1786124515","type":"sell"},{"tradeID":"17374","total":"108.848948","date":"2026-08-07 18:32:11","rate":"22.04","amount":"4.9387","timestamp":"1786127531","type":"buy"},{"tradeID":"17375","total":"93.20675","date":"2026-08-07 18:48:19","rate":"22.1","amount":"4.2175","timestamp":"1786128499","type":"buy"},{"tradeID":"17376","total":"182.920119","date":"2026-08-07 19:24:58","rate":"21.83","amount":"8.3793","timestamp":"1786130698","type":"sell"},{"tradeID":"17377","total":"155.754867","date":"2026-08-07 19:24:58","rate":"21.83","amount":"7.1349","timestamp":"1786130698","type":"sell"},{"tradeID":"17378","total":"161.264006","date":"2026-08-07 19:39:01","rate":"22.03","amount":"7.3202","timestamp":"1786131541","type":"buy"},{"tradeID":"17379","total":"136.427236","date":"2026-08-07 19:39:38","rate":"21.89","amount":"6.2324","timestamp":"1786131578","type":"sell"},{"tradeID":"17380","total":"154.987767","date":"2026-08-07 19:39:38","rate":"21.89","amount":"7.0803","timestamp":"1786131578","type":"sell"},{"tradeID":"17381","total":"165.697896","date":"2026-08-07 19:55:55","rate":"21.84","amount":"7.5869","timestamp":"1786132555","type":"sell"},{"tradeID":"17382","total":"226.727592","date":"2026-08-07 19:55:55","rate":"21.84","amount":"10.3813","timestamp":"1786132555","type":"sell"},{"tradeID":"17383","total":"185.991624","date":"2026-08-07 19:55:55","rate":"21.84","amount":"8.5161","timestamp":"1786132555","type":"sell"},{"tradeID":"17384","total":"125.9698","date":"2026-08-07 20:09:38","rate":"22","amount":"5.7259","timestamp":"1786133378","type":"buy"},{"tradeID":"17385","total":"122.8282","date":"2026-08-07 20:09:38","rate":"22","amount":"5.5831","timestamp":"1786133378","type":"buy"},{"tradeID":"17386","total":"232.0194","date":"2026-08-07 20:32:23","rate":"21.93","amount":"10.58","timestamp":"1786134743","type":"sell"},{"tradeID":"17387","total":"232.0194","date":"2026-08-07 20:32:23","rate":"21.93","amount":"10.58","timestamp":"1786134743","type":"sell"},{"tradeID":"17388","total":"232.0194","date":"2026-08-07 20:32:23","rate":"21.93","amount":"10.58","timestamp":"1786134743","type":"sell"},{"tradeID":"17389","total":"190.62666","date":"2026-08-07 20:53:36","rate":"22.05","amount":"8.6452","timestamp":"1786136016","type":"buy"},{"tradeID":"17390","total":"219.77235","date":"2026-08-07 20:53:36","rate":"22.05","amount":"9.967","timestamp":"1786136016","type":"buy"},{"tradeID":"17391","total":"161.148624","date":"2026-08-07 20:58:50","rate":"22.12","amount":"7.2852","timestamp":"1786136330","type":"buy"},{"tradeID":"17392","total":"114.394179","date":"2026-08-07 21:10:46","rate":"21.99","amount":"5.2021","timestamp":"1786137046","type":"sell"},{"tradeID":"17393","total":"131.211431","date":"2026-08-07 21:11:06","rate":"21.97","amount":"5.9723","timestamp":"1786137066","type":"sell"},{"tradeID":"17394","total":"191.43369","date":"2026-08-07 21:15:59","rate":"22.05","amount":"8.6818","timestamp":"1786137359","type":"sell"},{"tradeID":"17395","total":"93.08217","date":"2026-08-07 21:35:42","rate":"22.06","amount":"4.2195","timestamp":"1786138542","type":"buy"},{"tradeID":"17396","total":"87.172296","date":"2026-08-07 21:35:42","rate":"22.06","amount":"3.9516","timestamp":"1786138542","type":"buy"},{"tradeID":"17397","total":"97.123562","date":"2026-08-07 21:35:42","rate":"22.06","amount":"4.4027","timestamp":"1786138542","type":"buy"},{"tradeID":"17398","total":"123.363932","date":"2026-08-07 21:35:42","rate":"22.06","amount":"5.5922","timestamp":"1786138542","type":"buy"}]}