{"elapsed":"8ms","result":"true","data":[{"tradeID":"6147","total":"404.395775","date":"2026-06-22 16:44:42","rate":"23.15","amount":"17.4685","timestamp":"1782146682","type":"buy"},{"tradeID":"6148","total":"662.04216","date":"2026-06-22 16:46:56","rate":"23.2","amount":"28.5363","timestamp":"1782146816","type":"buy"},{"tradeID":"6149","total":"80.903826","date":"2026-06-22 16:47:00","rate":"22.86","amount":"3.5391","timestamp":"1782146820","type":"sell"},{"tradeID":"6150","total":"644.93775","date":"2026-06-22 16:47:00","rate":"22.86","amount":"28.2125","timestamp":"1782146820","type":"sell"},{"tradeID":"6151","total":"92.08544","date":"2026-06-22 16:52:15","rate":"23.2","amount":"3.9692","timestamp":"1782147135","type":"buy"},{"tradeID":"6152","total":"210.899502","date":"2026-06-22 16:53:10","rate":"22.86","amount":"9.2257","timestamp":"1782147190","type":"sell"},{"tradeID":"6153","total":"611.65359","date":"2026-06-22 16:53:10","rate":"22.86","amount":"26.7565","timestamp":"1782147190","type":"sell"},{"tradeID":"6154","total":"156.25664","date":"2026-06-22 16:56:31","rate":"23.2","amount":"6.7352","timestamp":"1782147391","type":"buy"},{"tradeID":"6155","total":"128.52104","date":"2026-06-22 16:56:31","rate":"23.2","amount":"5.5397","timestamp":"1782147391","type":"buy"},{"tradeID":"6156","total":"122.02736","date":"2026-06-22 16:56:31","rate":"23.2","amount":"5.2598","timestamp":"1782147391","type":"buy"},{"tradeID":"6157","total":"656.01712","date":"2026-06-22 16:56:31","rate":"23.2","amount":"28.2766","timestamp":"1782147391","type":"buy"},{"tradeID":"6158","total":"107.823762","date":"2026-06-22 16:57:35","rate":"22.86","amount":"4.7167","timestamp":"1782147455","type":"sell"},{"tradeID":"6159","total":"905.173704","date":"2026-06-22 16:57:35","rate":"22.86","amount":"39.5964","timestamp":"1782147455","type":"sell"},{"tradeID":"6160","total":"161.896806","date":"2026-06-22 17:02:30","rate":"22.86","amount":"7.0821","timestamp":"1782147750","type":"sell"},{"tradeID":"6161","total":"148.23567","date":"2026-06-22 17:02:30","rate":"22.86","amount":"6.4845","timestamp":"1782147750","type":"sell"},{"tradeID":"6162","total":"289.448748","date":"2026-06-22 17:02:30","rate":"22.86","amount":"12.6618","timestamp":"1782147750","type":"sell"},{"tradeID":"6163","total":"573.326514","date":"2026-06-22 17:02:30","rate":"22.86","amount":"25.0799","timestamp":"1782147750","type":"sell"},{"tradeID":"6164","total":"774.50469","date":"2026-06-22 17:20:23","rate":"23.06","amount":"33.5865","timestamp":"1782148823","type":"buy"},{"tradeID":"6165","total":"267.014046","date":"2026-06-22 17:26:40","rate":"23.06","amount":"11.5791","timestamp":"1782149200","type":"buy"},{"tradeID":"6166","total":"66.108408","date":"2026-06-22 17:26:40","rate":"23.06","amount":"2.8668","timestamp":"1782149200","type":"buy"},{"tradeID":"6167","total":"209.451674","date":"2026-06-22 17:26:40","rate":"23.06","amount":"9.0829","timestamp":"1782149200","type":"buy"},{"tradeID":"6168","total":"329.575826","date":"2026-06-22 17:26:40","rate":"23.06","amount":"14.2921","timestamp":"1782149200","type":"buy"},{"tradeID":"6169","total":"77.411092","date":"2026-06-22 17:32:41","rate":"22.66","amount":"3.4162","timestamp":"1782149561","type":"sell"},{"tradeID":"6170","total":"282.59286","date":"2026-06-22 17:32:41","rate":"22.66","amount":"12.471","timestamp":"1782149561","type":"sell"},{"tradeID":"6171","total":"447.140716","date":"2026-06-22 17:32:41","rate":"22.66","amount":"19.7326","timestamp":"1782149561","type":"sell"},{"tradeID":"6172","total":"1121.80917","date":"2026-06-22 17:42:24","rate":"22.9","amount":"48.9873","timestamp":"1782150144","type":"buy"},{"tradeID":"6173","total":"116.842005","date":"2026-06-22 17:59:01","rate":"22.89","amount":"5.1045","timestamp":"1782151141","type":"buy"},{"tradeID":"6174","total":"616.940436","date":"2026-06-22 17:59:01","rate":"22.89","amount":"26.9524","timestamp":"1782151141","type":"buy"},{"tradeID":"6175","total":"194.166","date":"2026-06-22 18:33:07","rate":"22.5","amount":"8.6296","timestamp":"1782153187","type":"sell"},{"tradeID":"6176","total":"301.70025","date":"2026-06-22 18:37:50","rate":"22.5","amount":"13.4089","timestamp":"1782153470","type":"sell"},{"tradeID":"6177","total":"240.60375","date":"2026-06-22 18:37:50","rate":"22.5","amount":"10.6935","timestamp":"1782153470","type":"sell"},{"tradeID":"6178","total":"204.67125","date":"2026-06-22 18:37:50","rate":"22.5","amount":"9.0965","timestamp":"1782153470","type":"sell"},{"tradeID":"6179","total":"66.42675","date":"2026-06-22 18:39:02","rate":"22.5","amount":"2.9523","timestamp":"1782153542","type":"sell"},{"tradeID":"6180","total":"138.096","date":"2026-06-22 18:39:02","rate":"22.5","amount":"6.1376","timestamp":"1782153542","type":"sell"},{"tradeID":"6181","total":"309.070872","date":"2026-06-22 18:39:09","rate":"22.77","amount":"13.5736","timestamp":"1782153549","type":"buy"},{"tradeID":"6182","total":"72.20475","date":"2026-06-22 18:42:59","rate":"22.5","amount":"3.2091","timestamp":"1782153779","type":"sell"},{"tradeID":"6183","total":"302.4495","date":"2026-06-22 18:42:59","rate":"22.5","amount":"13.4422","timestamp":"1782153779","type":"sell"},{"tradeID":"6184","total":"478.73475","date":"2026-06-22 18:42:59","rate":"22.5","amount":"21.2771","timestamp":"1782153779","type":"sell"},{"tradeID":"6185","total":"193.347534","date":"2026-06-22 18:52:36","rate":"22.38","amount":"8.6393","timestamp":"1782154356","type":"sell"},{"tradeID":"6186","total":"1133.996473","date":"2026-06-22 19:01:06","rate":"22.67","amount":"50.0219","timestamp":"1782154866","type":"buy"},{"tradeID":"6187","total":"435.234529","date":"2026-06-22 19:20:19","rate":"22.67","amount":"19.1987","timestamp":"1782156019","type":"buy"},{"tradeID":"6188","total":"149.603864","date":"2026-06-22 19:20:19","rate":"22.67","amount":"6.5992","timestamp":"1782156019","type":"buy"},{"tradeID":"6189","total":"309.153057","date":"2026-06-22 19:20:19","rate":"22.67","amount":"13.6371","timestamp":"1782156019","type":"buy"},{"tradeID":"6190","total":"265.155121","date":"2026-06-22 19:20:19","rate":"22.67","amount":"11.6963","timestamp":"1782156019","type":"buy"},{"tradeID":"6191","total":"856.965707","date":"2026-06-22 19:29:42","rate":"22.49","amount":"38.1043","timestamp":"1782156582","type":"sell"},{"tradeID":"6192","total":"308.80824","date":"2026-06-22 19:36:55","rate":"22.62","amount":"13.652","timestamp":"1782157015","type":"buy"},{"tradeID":"6193","total":"105.253122","date":"2026-06-22 19:36:55","rate":"22.62","amount":"4.6531","timestamp":"1782157015","type":"buy"},{"tradeID":"6194","total":"142.012884","date":"2026-06-22 19:36:55","rate":"22.62","amount":"6.2782","timestamp":"1782157015","type":"buy"},{"tradeID":"6195","total":"462.651384","date":"2026-06-22 19:36:55","rate":"22.62","amount":"20.4532","timestamp":"1782157015","type":"buy"},{"tradeID":"6196","total":"830.038392","date":"2026-06-22 20:16:11","rate":"22.32","amount":"37.1881","timestamp":"1782159371","type":"sell"},{"tradeID":"6197","total":"161.641188","date":"2026-06-22 20:20:58","rate":"22.58","amount":"7.1586","timestamp":"1782159658","type":"buy"},{"tradeID":"6198","total":"62.934976","date":"2026-06-22 20:20:58","rate":"22.58","amount":"2.7872","timestamp":"1782159658","type":"buy"},{"tradeID":"6199","total":"528.92521","date":"2026-06-22 20:20:58","rate":"22.58","amount":"23.4245","timestamp":"1782159658","type":"buy"},{"tradeID":"6200","total":"128.717208","date":"2026-06-22 20:22:16","rate":"22.32","amount":"5.7669","timestamp":"1782159736","type":"sell"},{"tradeID":"6201","total":"175.894992","date":"2026-06-22 20:22:16","rate":"22.32","amount":"7.8806","timestamp":"1782159736","type":"sell"},{"tradeID":"6202","total":"506.054664","date":"2026-06-22 20:22:16","rate":"22.32","amount":"22.6727","timestamp":"1782159736","type":"sell"},{"tradeID":"6203","total":"335.241936","date":"2026-06-22 20:22:16","rate":"22.32","amount":"15.0198","timestamp":"1782159736","type":"sell"},{"tradeID":"6204","total":"240.910956","date":"2026-06-22 20:53:43","rate":"22.23","amount":"10.8372","timestamp":"1782161623","type":"sell"},{"tradeID":"6205","total":"306.058194","date":"2026-06-22 20:53:43","rate":"22.23","amount":"13.7678","timestamp":"1782161623","type":"sell"},{"tradeID":"6206","total":"337.513644","date":"2026-06-22 20:53:43","rate":"22.23","amount":"15.1828","timestamp":"1782161623","type":"sell"},{"tradeID":"6207","total":"60.900568","date":"2026-06-22 20:57:45","rate":"22.48","amount":"2.7091","timestamp":"1782161865","type":"buy"},{"tradeID":"6208","total":"130.487408","date":"2026-06-22 20:57:45","rate":"22.48","amount":"5.8046","timestamp":"1782161865","type":"buy"},{"tradeID":"6209","total":"74.363796","date":"2026-06-22 20:58:17","rate":"22.23","amount":"3.3452","timestamp":"1782161897","type":"sell"},{"tradeID":"6210","total":"195.91299","date":"2026-06-22 20:59:42","rate":"22.23","amount":"8.813","timestamp":"1782161982","type":"sell"},{"tradeID":"6211","total":"257.147748","date":"2026-06-22 20:59:42","rate":"22.23","amount":"11.5676","timestamp":"1782161982","type":"sell"},{"tradeID":"6212","total":"126.464247","date":"2026-06-22 20:59:42","rate":"22.23","amount":"5.6889","timestamp":"1782161982","type":"sell"},{"tradeID":"6213","total":"1150.362486","date":"2026-06-22 21:01:24","rate":"22.23","amount":"51.7482","timestamp":"1782162084","type":"sell"},{"tradeID":"6214","total":"182.66391","date":"2026-06-22 21:02:22","rate":"22.23","amount":"8.217","timestamp":"1782162142","type":"sell"},{"tradeID":"6215","total":"126.748791","date":"2026-06-22 21:02:22","rate":"22.23","amount":"5.7017","timestamp":"1782162142","type":"sell"},{"tradeID":"6216","total":"104.28093","date":"2026-06-22 21:02:22","rate":"22.23","amount":"4.691","timestamp":"1782162142","type":"sell"},{"tradeID":"6217","total":"655.689411","date":"2026-06-22 21:02:22","rate":"22.23","amount":"29.4957","timestamp":"1782162142","type":"sell"},{"tradeID":"6218","total":"62.177432","date":"2026-06-22 21:21:23","rate":"22.48","amount":"2.7659","timestamp":"1782163283","type":"buy"},{"tradeID":"6219","total":"823.012775","date":"2026-06-22 21:26:19","rate":"22.43","amount":"36.6925","timestamp":"1782163579","type":"buy"},{"tradeID":"6220","total":"70.593939","date":"2026-06-22 21:26:19","rate":"22.43","amount":"3.1473","timestamp":"1782163579","type":"buy"},{"tradeID":"6221","total":"62.323998","date":"2026-06-22 21:26:19","rate":"22.43","amount":"2.7786","timestamp":"1782163579","type":"buy"},{"tradeID":"6222","total":"145.575186","date":"2026-06-22 21:26:19","rate":"22.43","amount":"6.4902","timestamp":"1782163579","type":"buy"},{"tradeID":"6223","total":"492.262238","date":"2026-06-22 21:28:19","rate":"22.43","amount":"21.9466","timestamp":"1782163699","type":"buy"},{"tradeID":"6224","total":"61.589","date":"2026-06-22 21:55:01","rate":"22","amount":"2.7995","timestamp":"1782165301","type":"sell"},{"tradeID":"6225","total":"943.1466","date":"2026-06-22 21:55:01","rate":"22","amount":"42.8703","timestamp":"1782165301","type":"sell"},{"tradeID":"6226","total":"765.613079","date":"2026-06-22 22:01:51","rate":"22.33","amount":"34.2863","timestamp":"1782165711","type":"buy"}]}