{"elapsed":"10ms","result":"true","data":[{"tradeID":"1430897","total":"38.948037","date":"2026-04-16 19:49:15","rate":"0.9979","amount":"39.03","timestamp":"1776368955","type":"buy"},{"tradeID":"1430898","total":"5.746575","date":"2026-04-16 19:52:38","rate":"0.9925","amount":"5.79","timestamp":"1776369158","type":"sell"},{"tradeID":"1430899","total":"11.914926","date":"2026-04-16 19:53:53","rate":"0.9979","amount":"11.94","timestamp":"1776369233","type":"buy"},{"tradeID":"1430900","total":"14.539403","date":"2026-04-16 19:59:24","rate":"0.9979","amount":"14.57","timestamp":"1776369564","type":"buy"},{"tradeID":"1430901","total":"24.139201","date":"2026-04-16 20:00:36","rate":"0.9979","amount":"24.19","timestamp":"1776369636","type":"buy"},{"tradeID":"1430902","total":"37.726818","date":"2026-04-16 20:06:14","rate":"0.9978","amount":"37.81","timestamp":"1776369974","type":"buy"},{"tradeID":"1430903","total":"15.288426","date":"2026-04-16 20:07:30","rate":"0.9934","amount":"15.39","timestamp":"1776370050","type":"sell"},{"tradeID":"1430904","total":"30.109954","date":"2026-04-16 20:13:04","rate":"0.9934","amount":"30.31","timestamp":"1776370384","type":"sell"},{"tradeID":"1430905","total":"25.415115","date":"2026-04-16 20:17:26","rate":"0.9955","amount":"25.53","timestamp":"1776370646","type":"buy"},{"tradeID":"1430906","total":"8.68342","date":"2026-04-16 20:20:57","rate":"0.989","amount":"8.78","timestamp":"1776370857","type":"sell"},{"tradeID":"1430907","total":"32.600268","date":"2026-04-16 20:22:08","rate":"0.9927","amount":"32.84","timestamp":"1776370928","type":"buy"},{"tradeID":"1430908","total":"13.338","date":"2026-04-16 20:27:47","rate":"0.988","amount":"13.5","timestamp":"1776371267","type":"sell"},{"tradeID":"1430909","total":"37.36616","date":"2026-04-16 20:29:04","rate":"0.988","amount":"37.82","timestamp":"1776371344","type":"sell"},{"tradeID":"1430910","total":"30.80584","date":"2026-04-16 20:32:28","rate":"0.988","amount":"31.18","timestamp":"1776371548","type":"sell"},{"tradeID":"1430911","total":"4.632506","date":"2026-04-16 20:35:48","rate":"0.9941","amount":"4.66","timestamp":"1776371748","type":"buy"},{"tradeID":"1430912","total":"34.635303","date":"2026-04-16 20:39:10","rate":"0.9927","amount":"34.89","timestamp":"1776371950","type":"buy"},{"tradeID":"1430913","total":"25.585453","date":"2026-04-16 20:44:39","rate":"0.9913","amount":"25.81","timestamp":"1776372279","type":"buy"},{"tradeID":"1430914","total":"30.96392","date":"2026-04-16 20:48:09","rate":"0.988","amount":"31.34","timestamp":"1776372489","type":"sell"},{"tradeID":"1430915","total":"25.020412","date":"2026-04-16 20:51:32","rate":"0.9913","amount":"25.24","timestamp":"1776372692","type":"buy"},{"tradeID":"1430916","total":"21.3902","date":"2026-04-16 20:54:56","rate":"0.988","amount":"21.65","timestamp":"1776372896","type":"sell"},{"tradeID":"1430917","total":"18.009108","date":"2026-04-16 20:58:10","rate":"0.9906","amount":"18.18","timestamp":"1776373090","type":"buy"},{"tradeID":"1430918","total":"6.87648","date":"2026-04-16 20:59:36","rate":"0.988","amount":"6.96","timestamp":"1776373176","type":"sell"},{"tradeID":"1430919","total":"12.02396","date":"2026-04-16 21:02:40","rate":"0.988","amount":"12.17","timestamp":"1776373360","type":"sell"},{"tradeID":"1430920","total":"7.00492","date":"2026-04-16 21:02:50","rate":"0.988","amount":"7.09","timestamp":"1776373370","type":"sell"},{"tradeID":"1430921","total":"11.100855","date":"2026-04-16 21:06:21","rate":"0.9885","amount":"11.23","timestamp":"1776373581","type":"buy"},{"tradeID":"1430922","total":"29.123292","date":"2026-04-16 21:11:43","rate":"0.9879","amount":"29.48","timestamp":"1776373903","type":"sell"},{"tradeID":"1430923","total":"7.77728","date":"2026-04-16 21:13:04","rate":"0.992","amount":"7.84","timestamp":"1776373984","type":"buy"},{"tradeID":"1430924","total":"24.094881","date":"2026-04-16 21:16:27","rate":"0.9879","amount":"24.39","timestamp":"1776374187","type":"sell"},{"tradeID":"1430925","total":"15.638457","date":"2026-04-16 21:19:52","rate":"0.9879","amount":"15.83","timestamp":"1776374392","type":"sell"},{"tradeID":"1430926","total":"8.584851","date":"2026-04-16 21:22:01","rate":"0.9879","amount":"8.69","timestamp":"1776374521","type":"sell"},{"tradeID":"1430927","total":"5.9166","date":"2026-04-16 21:23:14","rate":"0.9861","amount":"6","timestamp":"1776374594","type":"sell"},{"tradeID":"1430928","total":"22.788771","date":"2026-04-16 21:23:30","rate":"0.9861","amount":"23.11","timestamp":"1776374610","type":"sell"},{"tradeID":"1430929","total":"5.08935","date":"2026-04-16 21:26:42","rate":"0.9825","amount":"5.18","timestamp":"1776374802","type":"sell"},{"tradeID":"1430930","total":"16.47606","date":"2026-04-16 21:32:26","rate":"0.986","amount":"16.71","timestamp":"1776375146","type":"buy"},{"tradeID":"1430931","total":"13.2124","date":"2026-04-16 21:33:44","rate":"0.986","amount":"13.4","timestamp":"1776375224","type":"buy"},{"tradeID":"1430932","total":"17.328606","date":"2026-04-16 21:37:12","rate":"0.9857","amount":"17.58","timestamp":"1776375432","type":"buy"},{"tradeID":"1430933","total":"35.02272","date":"2026-04-16 21:40:40","rate":"0.986","amount":"35.52","timestamp":"1776375640","type":"buy"},{"tradeID":"1430934","total":"33.984675","date":"2026-04-16 21:44:04","rate":"0.9825","amount":"34.59","timestamp":"1776375844","type":"sell"},{"tradeID":"1430935","total":"34.3875","date":"2026-04-16 21:47:29","rate":"0.9825","amount":"35","timestamp":"1776376049","type":"sell"},{"tradeID":"1430936","total":"19.8858","date":"2026-04-16 21:51:00","rate":"0.9825","amount":"20.24","timestamp":"1776376260","type":"sell"},{"tradeID":"1430937","total":"8.537925","date":"2026-04-16 21:53:13","rate":"0.9825","amount":"8.69","timestamp":"1776376393","type":"sell"},{"tradeID":"1430938","total":"26.13886","date":"2026-04-16 22:00:09","rate":"0.986","amount":"26.51","timestamp":"1776376809","type":"buy"},{"tradeID":"1430939","total":"13.509168","date":"2026-04-16 22:01:23","rate":"0.9832","amount":"13.74","timestamp":"1776376883","type":"sell"},{"tradeID":"1430940","total":"39.03574","date":"2026-04-16 22:04:47","rate":"0.986","amount":"39.59","timestamp":"1776377087","type":"buy"},{"tradeID":"1430941","total":"4.743141","date":"2026-04-16 22:07:44","rate":"0.9861","amount":"4.81","timestamp":"1776377264","type":"buy"},{"tradeID":"1430942","total":"3.644982","date":"2026-04-16 22:07:44","rate":"0.9878","amount":"3.69","timestamp":"1776377264","type":"buy"},{"tradeID":"1430943","total":"3.644982","date":"2026-04-16 22:07:47","rate":"0.9878","amount":"3.69","timestamp":"1776377267","type":"buy"},{"tradeID":"1430944","total":"3.644982","date":"2026-04-16 22:07:49","rate":"0.9878","amount":"3.69","timestamp":"1776377269","type":"buy"},{"tradeID":"1430945","total":"8.584851","date":"2026-04-16 22:08:10","rate":"0.9879","amount":"8.69","timestamp":"1776377290","type":"buy"},{"tradeID":"1430946","total":"38.47968","date":"2026-04-16 22:13:54","rate":"0.992","amount":"38.79","timestamp":"1776377634","type":"buy"},{"tradeID":"1430947","total":"13.7392","date":"2026-04-16 22:15:11","rate":"0.992","amount":"13.85","timestamp":"1776377711","type":"buy"},{"tradeID":"1430948","total":"13.833312","date":"2026-04-16 22:15:23","rate":"0.9888","amount":"13.99","timestamp":"1776377723","type":"sell"},{"tradeID":"1430949","total":"13.764096","date":"2026-04-16 22:18:45","rate":"0.9888","amount":"13.92","timestamp":"1776377925","type":"sell"},{"tradeID":"1430950","total":"11.335896","date":"2026-04-16 22:24:17","rate":"0.9909","amount":"11.44","timestamp":"1776378257","type":"sell"},{"tradeID":"1430951","total":"25.604856","date":"2026-04-16 22:25:36","rate":"0.9909","amount":"25.84","timestamp":"1776378336","type":"sell"},{"tradeID":"1430952","total":"14.417595","date":"2026-04-16 22:52:52","rate":"0.9909","amount":"14.55","timestamp":"1776379972","type":"sell"},{"tradeID":"1430953","total":"20.088","date":"2026-04-16 22:56:08","rate":"0.992","amount":"20.25","timestamp":"1776380168","type":"buy"},{"tradeID":"1430954","total":"22.92512","date":"2026-04-16 23:24:08","rate":"0.992","amount":"23.11","timestamp":"1776381848","type":"buy"},{"tradeID":"1430955","total":"10.003392","date":"2026-04-16 23:30:38","rate":"0.9924","amount":"10.08","timestamp":"1776382238","type":"sell"},{"tradeID":"1430956","total":"8.630908","date":"2026-04-16 23:33:55","rate":"0.9932","amount":"8.69","timestamp":"1776382435","type":"buy"},{"tradeID":"1430957","total":"4.879731","date":"2026-04-16 23:36:52","rate":"0.9979","amount":"4.89","timestamp":"1776382612","type":"buy"},{"tradeID":"1430958","total":"35.345618","date":"2026-04-16 23:42:26","rate":"0.9979","amount":"35.42","timestamp":"1776382946","type":"buy"},{"tradeID":"1430959","total":"15.185226","date":"2026-04-16 23:43:37","rate":"0.9951","amount":"15.26","timestamp":"1776383017","type":"sell"},{"tradeID":"1430960","total":"7.194573","date":"2026-04-16 23:47:06","rate":"0.9951","amount":"7.23","timestamp":"1776383226","type":"sell"},{"tradeID":"1430961","total":"23.889242","date":"2026-04-16 23:50:23","rate":"0.9958","amount":"23.99","timestamp":"1776383423","type":"sell"},{"tradeID":"1430962","total":"7.713767","date":"2026-04-16 23:53:55","rate":"0.9979","amount":"7.73","timestamp":"1776383635","type":"buy"},{"tradeID":"1430963","total":"32.820931","date":"2026-04-16 23:57:13","rate":"0.9979","amount":"32.89","timestamp":"1776383833","type":"buy"},{"tradeID":"1430964","total":"11.391952","date":"2026-04-17 00:00:38","rate":"0.9958","amount":"11.44","timestamp":"1776384038","type":"sell"},{"tradeID":"1430965","total":"31.198414","date":"2026-04-17 00:06:17","rate":"0.9958","amount":"31.33","timestamp":"1776384377","type":"sell"},{"tradeID":"1430966","total":"30.907806","date":"2026-04-17 00:09:41","rate":"0.9951","amount":"31.06","timestamp":"1776384581","type":"sell"},{"tradeID":"1430967","total":"39.734343","date":"2026-04-17 00:10:51","rate":"0.9951","amount":"39.93","timestamp":"1776384651","type":"sell"},{"tradeID":"1430968","total":"32.900763","date":"2026-04-17 00:15:20","rate":"0.9979","amount":"32.97","timestamp":"1776384920","type":"buy"},{"tradeID":"1430969","total":"12.319338","date":"2026-04-17 00:20:56","rate":"0.9951","amount":"12.38","timestamp":"1776385256","type":"sell"},{"tradeID":"1430970","total":"36.303602","date":"2026-04-17 00:22:06","rate":"0.9979","amount":"36.38","timestamp":"1776385326","type":"buy"},{"tradeID":"1430971","total":"13.779618","date":"2026-04-17 00:27:44","rate":"0.9978","amount":"13.81","timestamp":"1776385664","type":"buy"},{"tradeID":"1430972","total":"24.78528","date":"2026-04-17 00:28:58","rate":"0.993","amount":"24.96","timestamp":"1776385738","type":"sell"},{"tradeID":"1430973","total":"29.577756","date":"2026-04-17 00:34:31","rate":"0.9979","amount":"29.64","timestamp":"1776386071","type":"buy"},{"tradeID":"1430974","total":"35.255807","date":"2026-04-17 00:35:44","rate":"0.9979","amount":"35.33","timestamp":"1776386144","type":"buy"},{"tradeID":"1430975","total":"12.633414","date":"2026-04-17 00:39:11","rate":"0.9979","amount":"12.66","timestamp":"1776386351","type":"buy"},{"tradeID":"1430976","total":"10.647593","date":"2026-04-17 00:42:35","rate":"0.9979","amount":"10.67","timestamp":"1776386555","type":"buy"}]}