{"elapsed":"10ms","result":"true","data":[{"tradeID":"1452624","total":"145.282639","date":"2026-11-09 15:41:16","rate":"0.4013","amount":"362.03","timestamp":"1794238876","type":"buy"},{"tradeID":"1452625","total":"170.380605","date":"2026-11-09 15:41:18","rate":"0.3945","amount":"431.89","timestamp":"1794238878","type":"buy"},{"tradeID":"1452626","total":"18.78","date":"2026-11-09 15:42:52","rate":"0.3756","amount":"50","timestamp":"1794238972","type":"buy"},{"tradeID":"1452627","total":"1.088495","date":"2026-11-09 15:49:20","rate":"0.3715","amount":"2.93","timestamp":"1794239360","type":"sell"},{"tradeID":"1452628","total":"44.875","date":"2026-11-09 16:02:09","rate":"0.359","amount":"125","timestamp":"1794240129","type":"sell"},{"tradeID":"1452629","total":"101.63649","date":"2026-11-09 16:02:09","rate":"0.359","amount":"283.11","timestamp":"1794240129","type":"sell"},{"tradeID":"1452630","total":"4.72803","date":"2026-11-09 16:02:09","rate":"0.359","amount":"13.17","timestamp":"1794240129","type":"sell"},{"tradeID":"1452631","total":"4.72549","date":"2026-11-09 16:02:13","rate":"0.3553","amount":"13.3","timestamp":"1794240133","type":"sell"},{"tradeID":"1452632","total":"313.160949","date":"2026-11-09 16:02:20","rate":"0.3501","amount":"894.49","timestamp":"1794240140","type":"sell"},{"tradeID":"1452633","total":"2.499","date":"2026-11-09 16:02:20","rate":"0.35","amount":"7.14","timestamp":"1794240140","type":"sell"},{"tradeID":"1452634","total":"222.285","date":"2026-11-09 16:02:20","rate":"0.35","amount":"635.1","timestamp":"1794240140","type":"sell"},{"tradeID":"1452635","total":"4.703166","date":"2026-11-09 16:02:59","rate":"0.3582","amount":"13.13","timestamp":"1794240179","type":"sell"},{"tradeID":"1452636","total":"60.027018","date":"2026-11-09 16:05:20","rate":"0.3558","amount":"168.71","timestamp":"1794240320","type":"sell"},{"tradeID":"1452637","total":"108.986367","date":"2026-11-10 08:04:13","rate":"0.3633","amount":"299.99","timestamp":"1794297853","type":"buy"},{"tradeID":"1452638","total":"5.494574","date":"2026-11-10 15:48:26","rate":"0.3622","amount":"15.17","timestamp":"1794325706","type":"buy"},{"tradeID":"1452639","total":"12.00016","date":"2026-11-10 16:10:28","rate":"0.358","amount":"33.52","timestamp":"1794327028","type":"buy"},{"tradeID":"1452640","total":"14.05404","date":"2026-11-10 21:34:33","rate":"0.364","amount":"38.61","timestamp":"1794346473","type":"buy"},{"tradeID":"1452641","total":"313.517095","date":"2026-11-10 21:48:43","rate":"0.3589","amount":"873.55","timestamp":"1794347323","type":"sell"},{"tradeID":"1452642","total":"338.662332","date":"2026-11-10 21:48:43","rate":"0.3581","amount":"945.72","timestamp":"1794347323","type":"sell"},{"tradeID":"1452643","total":"357.864534","date":"2026-11-10 21:48:43","rate":"0.3573","amount":"1001.58","timestamp":"1794347323","type":"sell"},{"tradeID":"1452644","total":"11.02298","date":"2026-11-10 21:48:43","rate":"0.3565","amount":"30.92","timestamp":"1794347323","type":"sell"},{"tradeID":"1452645","total":"79.433877","date":"2026-11-10 22:21:19","rate":"0.3621","amount":"219.37","timestamp":"1794349279","type":"buy"},{"tradeID":"1452646","total":"120.068739","date":"2026-11-10 22:28:34","rate":"0.3621","amount":"331.59","timestamp":"1794349714","type":"buy"},{"tradeID":"1452647","total":"72.98","date":"2026-11-10 23:20:10","rate":"0.356","amount":"205","timestamp":"1794352810","type":"buy"},{"tradeID":"1452648","total":"7.97084","date":"2026-11-10 23:20:10","rate":"0.356","amount":"22.39","timestamp":"1794352810","type":"buy"},{"tradeID":"1452649","total":"38.676021","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"108.61","timestamp":"1794352810","type":"buy"},{"tradeID":"1452650","total":"73.0005","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"205","timestamp":"1794352810","type":"buy"},{"tradeID":"1452651","total":"29.9124","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"84","timestamp":"1794352810","type":"buy"},{"tradeID":"1452652","total":"67.659","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"190","timestamp":"1794352810","type":"buy"},{"tradeID":"1452653","total":"43.0881","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"121","timestamp":"1794352810","type":"buy"},{"tradeID":"1452654","total":"22.0782","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"62","timestamp":"1794352810","type":"buy"},{"tradeID":"1452655","total":"28.488","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"80","timestamp":"1794352810","type":"buy"},{"tradeID":"1452656","total":"17.4489","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"49","timestamp":"1794352810","type":"buy"},{"tradeID":"1452657","total":"8.400399","date":"2026-11-10 23:20:10","rate":"0.3561","amount":"23.59","timestamp":"1794352810","type":"buy"},{"tradeID":"1452658","total":"4.796361","date":"2026-11-11 01:32:21","rate":"0.3609","amount":"13.29","timestamp":"1794360741","type":"buy"},{"tradeID":"1452659","total":"11.80831","date":"2026-11-11 01:32:21","rate":"0.361","amount":"32.71","timestamp":"1794360741","type":"buy"},{"tradeID":"1452660","total":"4.75437","date":"2026-11-11 01:41:29","rate":"0.361","amount":"13.17","timestamp":"1794361289","type":"buy"},{"tradeID":"1452661","total":"73.964113","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"204.83","timestamp":"1794361289","type":"buy"},{"tradeID":"1452662","total":"50.1929","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"139","timestamp":"1794361289","type":"buy"},{"tradeID":"1452663","total":"31.7768","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"88","timestamp":"1794361289","type":"buy"},{"tradeID":"1452664","total":"20.5827","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"57","timestamp":"1794361289","type":"buy"},{"tradeID":"1452665","total":"17.3328","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"48","timestamp":"1794361289","type":"buy"},{"tradeID":"1452666","total":"16.2495","date":"2026-11-11 01:41:29","rate":"0.3611","amount":"45","timestamp":"1794361289","type":"buy"},{"tradeID":"1452667","total":"7.014618","date":"2026-11-11 21:30:52","rate":"0.3627","amount":"19.34","timestamp":"1794432652","type":"sell"},{"tradeID":"1452668","total":"81.996208","date":"2026-11-11 23:44:04","rate":"0.3568","amount":"229.81","timestamp":"1794440644","type":"buy"},{"tradeID":"1452669","total":"4.726623","date":"2026-11-11 23:44:23","rate":"0.3509","amount":"13.47","timestamp":"1794440663","type":"sell"},{"tradeID":"1452670","total":"41.623758","date":"2026-11-11 23:44:23","rate":"0.3509","amount":"118.62","timestamp":"1794440663","type":"sell"},{"tradeID":"1452671","total":"4.00599","date":"2026-11-12 08:00:15","rate":"0.3609","amount":"11.1","timestamp":"1794470415","type":"buy"},{"tradeID":"1452672","total":"1.093533","date":"2026-11-12 08:00:24","rate":"0.3633","amount":"3.01","timestamp":"1794470424","type":"sell"},{"tradeID":"1452673","total":"3.993509","date":"2026-11-12 08:01:09","rate":"0.3601","amount":"11.09","timestamp":"1794470469","type":"sell"},{"tradeID":"1452674","total":"294.701318","date":"2026-11-12 08:33:19","rate":"0.3574","amount":"824.57","timestamp":"1794472399","type":"sell"},{"tradeID":"1452675","total":"34.684307","date":"2026-11-12 10:23:18","rate":"0.3557","amount":"97.51","timestamp":"1794478998","type":"sell"},{"tradeID":"1452676","total":"140.30343","date":"2026-11-12 12:56:47","rate":"0.3617","amount":"387.9","timestamp":"1794488207","type":"buy"},{"tradeID":"1452677","total":"24.455128","date":"2026-11-12 14:12:22","rate":"0.3688","amount":"66.31","timestamp":"1794492742","type":"buy"},{"tradeID":"1452678","total":"4.72956","date":"2026-11-12 14:18:18","rate":"0.3583","amount":"13.2","timestamp":"1794493098","type":"sell"},{"tradeID":"1452679","total":"134.233512","date":"2026-11-12 14:18:18","rate":"0.3583","amount":"374.64","timestamp":"1794493098","type":"sell"},{"tradeID":"1452680","total":"163.16191","date":"2026-11-12 15:17:10","rate":"0.359","amount":"454.49","timestamp":"1794496630","type":"sell"},{"tradeID":"1452681","total":"23.4585","date":"2026-11-12 15:17:23","rate":"0.3609","amount":"65","timestamp":"1794496643","type":"sell"},{"tradeID":"1452682","total":"9.81648","date":"2026-11-12 15:17:23","rate":"0.3609","amount":"27.2","timestamp":"1794496643","type":"sell"},{"tradeID":"1452683","total":"21.08128","date":"2026-11-12 15:19:12","rate":"0.3616","amount":"58.3","timestamp":"1794496752","type":"buy"},{"tradeID":"1452684","total":"136.706464","date":"2026-11-12 15:48:49","rate":"0.3593","amount":"380.48","timestamp":"1794498529","type":"buy"},{"tradeID":"1452685","total":"23.674698","date":"2026-11-12 15:59:24","rate":"0.3573","amount":"66.26","timestamp":"1794499164","type":"sell"},{"tradeID":"1452686","total":"144.746005","date":"2026-11-12 19:44:38","rate":"0.3805","amount":"380.41","timestamp":"1794512678","type":"sell"},{"tradeID":"1452687","total":"20.721318","date":"2026-11-12 19:44:59","rate":"0.3858","amount":"53.71","timestamp":"1794512699","type":"buy"},{"tradeID":"1452688","total":"6.672211","date":"2026-11-12 19:44:59","rate":"0.3859","amount":"17.29","timestamp":"1794512699","type":"buy"},{"tradeID":"1452689","total":"3.422933","date":"2026-11-12 19:44:59","rate":"0.3859","amount":"8.87","timestamp":"1794512699","type":"buy"},{"tradeID":"1452690","total":"10.12092","date":"2026-11-12 19:44:59","rate":"0.386","amount":"26.22","timestamp":"1794512699","type":"buy"},{"tradeID":"1452691","total":"3.82526","date":"2026-11-12 19:44:59","rate":"0.386","amount":"9.91","timestamp":"1794512699","type":"buy"},{"tradeID":"1452692","total":"16.984","date":"2026-11-12 19:45:07","rate":"0.386","amount":"44","timestamp":"1794512707","type":"buy"},{"tradeID":"1452693","total":"11.178","date":"2026-11-12 19:48:25","rate":"0.3726","amount":"30","timestamp":"1794512905","type":"sell"},{"tradeID":"1452694","total":"8.535792","date":"2026-11-12 19:50:25","rate":"0.3792","amount":"22.51","timestamp":"1794513025","type":"buy"},{"tradeID":"1452695","total":"8.052216","date":"2026-11-12 19:51:03","rate":"0.3768","amount":"21.37","timestamp":"1794513063","type":"buy"},{"tradeID":"1452696","total":"1.01154","date":"2026-11-12 19:51:04","rate":"0.3665","amount":"2.76","timestamp":"1794513064","type":"sell"},{"tradeID":"1452697","total":"4.89924","date":"2026-11-12 19:55:31","rate":"0.372","amount":"13.17","timestamp":"1794513331","type":"buy"},{"tradeID":"1452698","total":"2.23944","date":"2026-11-12 19:55:31","rate":"0.372","amount":"6.02","timestamp":"1794513331","type":"buy"},{"tradeID":"1452699","total":"5.868884","date":"2026-11-12 20:22:42","rate":"0.3508","amount":"16.73","timestamp":"1794514962","type":"sell"},{"tradeID":"1452700","total":"5.2575","date":"2026-11-12 20:26:01","rate":"0.3505","amount":"15","timestamp":"1794515161","type":"sell"},{"tradeID":"1452701","total":"5.2575","date":"2026-11-12 20:26:17","rate":"0.3505","amount":"15","timestamp":"1794515177","type":"sell"},{"tradeID":"1452702","total":"5.667068","date":"2026-11-12 20:28:18","rate":"0.3481","amount":"16.28","timestamp":"1794515298","type":"sell"},{"tradeID":"1452703","total":"199.137216","date":"2026-11-12 20:52:34","rate":"0.3568","amount":"558.12","timestamp":"1794516754","type":"buy"}]}