{"elapsed":"8ms","result":"true","data":[{"tradeID":"1437353","total":"9.701937","date":"2026-06-21 12:09:51","rate":"0.5061","amount":"19.17","timestamp":"1782043791","type":"buy"},{"tradeID":"1437354","total":"11.154444","date":"2026-06-21 12:21:19","rate":"0.5061","amount":"22.04","timestamp":"1782044479","type":"buy"},{"tradeID":"1437355","total":"32.65476","date":"2026-06-21 17:38:18","rate":"0.503","amount":"64.92","timestamp":"1782063498","type":"sell"},{"tradeID":"1437356","total":"24.981096","date":"2026-06-21 18:48:03","rate":"0.5061","amount":"49.36","timestamp":"1782067683","type":"buy"},{"tradeID":"1437357","total":"3.013656","date":"2026-06-21 18:52:41","rate":"0.5048","amount":"5.97","timestamp":"1782067961","type":"sell"},{"tradeID":"1437358","total":"7.874916","date":"2026-06-21 18:57:01","rate":"0.5061","amount":"15.56","timestamp":"1782068221","type":"buy"},{"tradeID":"1437359","total":"12.56721","date":"2026-06-21 18:57:01","rate":"0.509","amount":"24.69","timestamp":"1782068221","type":"buy"},{"tradeID":"1437360","total":"222.291576","date":"2026-06-21 20:08:08","rate":"0.5053","amount":"439.92","timestamp":"1782072488","type":"sell"},{"tradeID":"1437361","total":"265.797906","date":"2026-06-21 20:08:14","rate":"0.5053","amount":"526.02","timestamp":"1782072494","type":"sell"},{"tradeID":"1437362","total":"25.075","date":"2026-06-21 20:38:11","rate":"0.5","amount":"50.15","timestamp":"1782074291","type":"sell"},{"tradeID":"1437363","total":"7.58","date":"2026-06-21 20:38:11","rate":"0.5","amount":"15.16","timestamp":"1782074291","type":"sell"},{"tradeID":"1437364","total":"12.273235","date":"2026-06-21 20:38:11","rate":"0.4979","amount":"24.65","timestamp":"1782074291","type":"sell"},{"tradeID":"1437365","total":"13.023192","date":"2026-06-21 21:34:00","rate":"0.4984","amount":"26.13","timestamp":"1782077640","type":"buy"},{"tradeID":"1437366","total":"339.336813","date":"2026-06-21 21:34:59","rate":"0.4989","amount":"680.17","timestamp":"1782077699","type":"buy"},{"tradeID":"1437367","total":"49.386111","date":"2026-06-21 21:35:21","rate":"0.4989","amount":"98.99","timestamp":"1782077721","type":"buy"},{"tradeID":"1437368","total":"85.586295","date":"2026-06-21 21:36:37","rate":"0.4989","amount":"171.55","timestamp":"1782077797","type":"buy"},{"tradeID":"1437369","total":"2.180386","date":"2026-06-21 22:32:35","rate":"0.4933","amount":"4.42","timestamp":"1782081155","type":"sell"},{"tradeID":"1437370","total":"2.955718","date":"2026-06-21 22:32:35","rate":"0.4918","amount":"6.01","timestamp":"1782081155","type":"sell"},{"tradeID":"1437371","total":"9.8901","date":"2026-06-21 22:36:12","rate":"0.495","amount":"19.98","timestamp":"1782081372","type":"buy"},{"tradeID":"1437372","total":"9.786388","date":"2026-06-21 22:42:42","rate":"0.4903","amount":"19.96","timestamp":"1782081762","type":"sell"},{"tradeID":"1437373","total":"24.913812","date":"2026-06-22 04:35:21","rate":"0.5027","amount":"49.56","timestamp":"1782102921","type":"buy"},{"tradeID":"1437374","total":"13.236091","date":"2026-06-22 04:35:21","rate":"0.5027","amount":"26.33","timestamp":"1782102921","type":"buy"},{"tradeID":"1437375","total":"3.996384","date":"2026-06-22 11:31:19","rate":"0.5008","amount":"7.98","timestamp":"1782127879","type":"buy"},{"tradeID":"1437376","total":"3.986368","date":"2026-06-22 11:31:20","rate":"0.5008","amount":"7.96","timestamp":"1782127880","type":"buy"},{"tradeID":"1437377","total":"3.986368","date":"2026-06-22 11:31:20","rate":"0.5008","amount":"7.96","timestamp":"1782127880","type":"buy"},{"tradeID":"1437378","total":"3.986368","date":"2026-06-22 11:31:20","rate":"0.5008","amount":"7.96","timestamp":"1782127880","type":"buy"},{"tradeID":"1437379","total":"3.986368","date":"2026-06-22 11:31:20","rate":"0.5008","amount":"7.96","timestamp":"1782127880","type":"buy"},{"tradeID":"1437380","total":"3.986368","date":"2026-06-22 11:31:20","rate":"0.5008","amount":"7.96","timestamp":"1782127880","type":"buy"},{"tradeID":"1437381","total":"1.071712","date":"2026-06-22 11:31:21","rate":"0.5008","amount":"2.14","timestamp":"1782127881","type":"buy"},{"tradeID":"1437382","total":"24.81533","date":"2026-06-22 11:31:29","rate":"0.4978","amount":"49.85","timestamp":"1782127889","type":"sell"},{"tradeID":"1437383","total":"33.053391","date":"2026-06-22 12:45:16","rate":"0.5061","amount":"65.31","timestamp":"1782132316","type":"buy"},{"tradeID":"1437384","total":"318.444671","date":"2026-06-22 12:45:16","rate":"0.5077","amount":"627.23","timestamp":"1782132316","type":"buy"},{"tradeID":"1437385","total":"125.233636","date":"2026-06-22 12:45:16","rate":"0.5078","amount":"246.62","timestamp":"1782132316","type":"buy"},{"tradeID":"1437386","total":"141.812736","date":"2026-06-22 12:45:16","rate":"0.5088","amount":"278.72","timestamp":"1782132316","type":"buy"},{"tradeID":"1437387","total":"32.847132","date":"2026-06-22 12:45:16","rate":"0.5091","amount":"64.52","timestamp":"1782132316","type":"buy"},{"tradeID":"1437388","total":"129.168026","date":"2026-06-22 12:45:16","rate":"0.5098","amount":"253.37","timestamp":"1782132316","type":"buy"},{"tradeID":"1437389","total":"100.35843","date":"2026-06-22 12:45:16","rate":"0.5106","amount":"196.55","timestamp":"1782132316","type":"buy"},{"tradeID":"1437390","total":"133.584416","date":"2026-06-22 12:45:16","rate":"0.5108","amount":"261.52","timestamp":"1782132316","type":"buy"},{"tradeID":"1437391","total":"27.328517","date":"2026-06-22 12:45:16","rate":"0.5111","amount":"53.47","timestamp":"1782132316","type":"buy"},{"tradeID":"1437392","total":"123.669921","date":"2026-06-22 12:45:16","rate":"0.5119","amount":"241.59","timestamp":"1782132316","type":"buy"},{"tradeID":"1437393","total":"2.26304","date":"2026-06-22 12:45:16","rate":"0.512","amount":"4.42","timestamp":"1782132316","type":"buy"},{"tradeID":"1437394","total":"136.70937","date":"2026-06-22 12:45:16","rate":"0.513","amount":"266.49","timestamp":"1782132316","type":"buy"},{"tradeID":"1437395","total":"138.406002","date":"2026-06-22 12:45:16","rate":"0.5141","amount":"269.22","timestamp":"1782132316","type":"buy"},{"tradeID":"1437396","total":"135.224544","date":"2026-06-22 12:45:16","rate":"0.5152","amount":"262.47","timestamp":"1782132316","type":"buy"},{"tradeID":"1437397","total":"33.051342","date":"2026-06-22 12:45:16","rate":"0.5153","amount":"64.14","timestamp":"1782132316","type":"buy"},{"tradeID":"1437398","total":"31.0632","date":"2026-06-22 12:45:16","rate":"0.516","amount":"60.2","timestamp":"1782132316","type":"buy"},{"tradeID":"1437399","total":"125.941059","date":"2026-06-22 12:45:16","rate":"0.5163","amount":"243.93","timestamp":"1782132316","type":"buy"},{"tradeID":"1437400","total":"25.7466","date":"2026-06-22 12:45:16","rate":"0.517","amount":"49.8","timestamp":"1782132316","type":"buy"},{"tradeID":"1437401","total":"32.64726","date":"2026-06-22 12:45:20","rate":"0.509","amount":"64.14","timestamp":"1782132320","type":"buy"},{"tradeID":"1437402","total":"250.77921","date":"2026-06-22 12:45:45","rate":"0.509","amount":"492.69","timestamp":"1782132345","type":"buy"},{"tradeID":"1437403","total":"143.377833","date":"2026-06-22 12:45:45","rate":"0.5091","amount":"281.63","timestamp":"1782132345","type":"buy"},{"tradeID":"1437404","total":"129.478683","date":"2026-06-22 12:45:45","rate":"0.5101","amount":"253.83","timestamp":"1782132345","type":"buy"},{"tradeID":"1437405","total":"153.728658","date":"2026-06-22 12:45:45","rate":"0.5111","amount":"300.78","timestamp":"1782132345","type":"buy"},{"tradeID":"1437406","total":"132.741441","date":"2026-06-22 12:45:45","rate":"0.5121","amount":"259.21","timestamp":"1782132345","type":"buy"},{"tradeID":"1437407","total":"151.174653","date":"2026-06-22 12:45:45","rate":"0.5131","amount":"294.63","timestamp":"1782132345","type":"buy"},{"tradeID":"1437408","total":"26.398848","date":"2026-06-22 12:45:45","rate":"0.5152","amount":"51.24","timestamp":"1782132345","type":"buy"},{"tradeID":"1437409","total":"33.051342","date":"2026-06-22 12:45:45","rate":"0.5153","amount":"64.14","timestamp":"1782132345","type":"buy"},{"tradeID":"1437410","total":"1.90773","date":"2026-06-22 12:45:45","rate":"0.517","amount":"3.69","timestamp":"1782132345","type":"buy"},{"tradeID":"1437411","total":"24.99695","date":"2026-06-22 12:45:45","rate":"0.517","amount":"48.35","timestamp":"1782132345","type":"buy"},{"tradeID":"1437412","total":"4.8598","date":"2026-06-22 12:45:45","rate":"0.517","amount":"9.4","timestamp":"1782132345","type":"buy"},{"tradeID":"1437413","total":"146.310372","date":"2026-06-22 12:45:45","rate":"0.5174","amount":"282.78","timestamp":"1782132345","type":"buy"},{"tradeID":"1437414","total":"27.2986","date":"2026-06-22 12:45:45","rate":"0.518","amount":"52.7","timestamp":"1782132345","type":"buy"},{"tradeID":"1437415","total":"32.851008","date":"2026-06-22 12:45:45","rate":"0.5184","amount":"63.37","timestamp":"1782132345","type":"buy"},{"tradeID":"1437416","total":"135.717375","date":"2026-06-22 12:45:45","rate":"0.5185","amount":"261.75","timestamp":"1782132345","type":"buy"},{"tradeID":"1437417","total":"27.99486","date":"2026-06-22 12:45:45","rate":"0.519","amount":"53.94","timestamp":"1782132345","type":"buy"},{"tradeID":"1437418","total":"254.53197","date":"2026-06-22 12:45:45","rate":"0.5194","amount":"490.05","timestamp":"1782132345","type":"buy"},{"tradeID":"1437419","total":"127.504644","date":"2026-06-22 12:45:45","rate":"0.5196","amount":"245.39","timestamp":"1782132345","type":"buy"},{"tradeID":"1437420","total":"25.765","date":"2026-06-22 12:45:48","rate":"0.5153","amount":"50","timestamp":"1782132348","type":"sell"},{"tradeID":"1437421","total":"6.889561","date":"2026-06-22 12:45:48","rate":"0.5153","amount":"13.37","timestamp":"1782132348","type":"sell"},{"tradeID":"1437422","total":"49.441024","date":"2026-06-22 12:45:54","rate":"0.5116","amount":"96.64","timestamp":"1782132354","type":"buy"},{"tradeID":"1437423","total":"25.9641","date":"2026-06-22 12:46:43","rate":"0.5091","amount":"51","timestamp":"1782132403","type":"sell"},{"tradeID":"1437424","total":"6.689574","date":"2026-06-22 12:46:43","rate":"0.5091","amount":"13.14","timestamp":"1782132403","type":"sell"},{"tradeID":"1437425","total":"2.576558","date":"2026-06-22 12:49:59","rate":"0.5062","amount":"5.09","timestamp":"1782132599","type":"sell"},{"tradeID":"1437426","total":"2.15135","date":"2026-06-22 12:50:57","rate":"0.5062","amount":"4.25","timestamp":"1782132657","type":"sell"},{"tradeID":"1437427","total":"32.653572","date":"2026-06-22 12:50:57","rate":"0.5061","amount":"64.52","timestamp":"1782132657","type":"sell"},{"tradeID":"1437428","total":"14.032545","date":"2026-06-22 12:50:57","rate":"0.5035","amount":"27.87","timestamp":"1782132657","type":"sell"},{"tradeID":"1437429","total":"26","date":"2026-06-22 14:46:07","rate":"0.5","amount":"52","timestamp":"1782139567","type":"sell"},{"tradeID":"1437430","total":"6.655","date":"2026-06-22 16:29:05","rate":"0.5","amount":"13.31","timestamp":"1782145745","type":"sell"},{"tradeID":"1437431","total":"2.180386","date":"2026-06-22 17:30:48","rate":"0.4933","amount":"4.42","timestamp":"1782149448","type":"sell"},{"tradeID":"1437432","total":"2.097732","date":"2026-06-22 22:42:07","rate":"0.4746","amount":"4.42","timestamp":"1782168127","type":"sell"}]}