{"elapsed":"9ms","result":"true","data":[{"tradeID":"1449039","total":"4.740437","date":"2026-08-05 14:44:00","rate":"0.4589","amount":"10.33","timestamp":"1785941040","type":"sell"},{"tradeID":"1449040","total":"6.727474","date":"2026-08-05 14:53:43","rate":"0.4589","amount":"14.66","timestamp":"1785941623","type":"sell"},{"tradeID":"1449041","total":"4.768328","date":"2026-08-05 17:37:31","rate":"0.4616","amount":"10.33","timestamp":"1785951451","type":"buy"},{"tradeID":"1449042","total":"17.392239","date":"2026-08-05 17:37:31","rate":"0.4617","amount":"37.67","timestamp":"1785951451","type":"buy"},{"tradeID":"1449043","total":"4.764744","date":"2026-08-05 17:37:32","rate":"0.4617","amount":"10.32","timestamp":"1785951452","type":"buy"},{"tradeID":"1449044","total":"4.750893","date":"2026-08-05 17:44:44","rate":"0.4617","amount":"10.29","timestamp":"1785951884","type":"buy"},{"tradeID":"1449045","total":"5.942079","date":"2026-08-05 17:48:43","rate":"0.4617","amount":"12.87","timestamp":"1785952123","type":"buy"},{"tradeID":"1449046","total":"11.026278","date":"2026-08-05 18:25:20","rate":"0.4629","amount":"23.82","timestamp":"1785954320","type":"buy"},{"tradeID":"1449047","total":"11.905788","date":"2026-08-05 18:28:17","rate":"0.4629","amount":"25.72","timestamp":"1785954497","type":"buy"},{"tradeID":"1449048","total":"16.986765","date":"2026-08-05 18:28:17","rate":"0.4645","amount":"36.57","timestamp":"1785954497","type":"buy"},{"tradeID":"1449049","total":"4.042588","date":"2026-08-05 18:28:17","rate":"0.4652","amount":"8.69","timestamp":"1785954497","type":"buy"},{"tradeID":"1449050","total":"0.535555","date":"2026-08-05 18:28:17","rate":"0.4657","amount":"1.15","timestamp":"1785954497","type":"buy"},{"tradeID":"1449051","total":"41.887176","date":"2026-08-05 18:37:18","rate":"0.4632","amount":"90.43","timestamp":"1785955038","type":"sell"},{"tradeID":"1449052","total":"22.395513","date":"2026-08-05 19:24:36","rate":"0.4657","amount":"48.09","timestamp":"1785957876","type":"buy"},{"tradeID":"1449053","total":"32.85822","date":"2026-08-05 19:24:36","rate":"0.4674","amount":"70.3","timestamp":"1785957876","type":"buy"},{"tradeID":"1449054","total":"7.59132","date":"2026-08-05 19:24:36","rate":"0.4686","amount":"16.2","timestamp":"1785957876","type":"buy"},{"tradeID":"1449055","total":"15.341964","date":"2026-08-05 19:24:36","rate":"0.4686","amount":"32.74","timestamp":"1785957876","type":"buy"},{"tradeID":"1449056","total":"22.791358","date":"2026-08-05 19:44:00","rate":"0.4657","amount":"48.94","timestamp":"1785959040","type":"sell"},{"tradeID":"1449057","total":"19.509","date":"2026-08-05 20:02:07","rate":"0.4645","amount":"42","timestamp":"1785960127","type":"sell"},{"tradeID":"1449058","total":"13.14535","date":"2026-08-05 20:02:07","rate":"0.4645","amount":"28.3","timestamp":"1785960127","type":"sell"},{"tradeID":"1449059","total":"3.701124","date":"2026-08-05 20:03:43","rate":"0.4638","amount":"7.98","timestamp":"1785960223","type":"buy"},{"tradeID":"1449060","total":"19.6308","date":"2026-08-05 20:05:55","rate":"0.4674","amount":"42","timestamp":"1785960355","type":"buy"},{"tradeID":"1449061","total":"13.22742","date":"2026-08-05 20:05:55","rate":"0.4674","amount":"28.3","timestamp":"1785960355","type":"buy"},{"tradeID":"1449062","total":"20.00922","date":"2026-08-05 20:05:55","rate":"0.4686","amount":"42.7","timestamp":"1785960355","type":"buy"},{"tradeID":"1449063","total":"2.924064","date":"2026-08-05 20:05:55","rate":"0.4686","amount":"6.24","timestamp":"1785960355","type":"buy"},{"tradeID":"1449064","total":"4.089514","date":"2026-08-05 20:05:55","rate":"0.4706","amount":"8.69","timestamp":"1785960355","type":"buy"},{"tradeID":"1449065","total":"5.249566","date":"2026-08-05 20:08:26","rate":"0.4658","amount":"11.27","timestamp":"1785960506","type":"sell"},{"tradeID":"1449066","total":"13.845261","date":"2026-08-05 20:08:26","rate":"0.4657","amount":"29.73","timestamp":"1785960506","type":"sell"},{"tradeID":"1449067","total":"8.946097","date":"2026-08-05 20:08:26","rate":"0.4657","amount":"19.21","timestamp":"1785960506","type":"sell"},{"tradeID":"1449068","total":"4.042588","date":"2026-08-05 20:08:26","rate":"0.4652","amount":"8.69","timestamp":"1785960506","type":"sell"},{"tradeID":"1449069","total":"32.65435","date":"2026-08-05 21:35:41","rate":"0.4645","amount":"70.3","timestamp":"1785965741","type":"sell"},{"tradeID":"1449070","total":"22.793196","date":"2026-08-05 21:36:29","rate":"0.4629","amount":"49.24","timestamp":"1785965789","type":"sell"},{"tradeID":"1449071","total":"5.525832","date":"2026-08-05 21:58:00","rate":"0.4628","amount":"11.94","timestamp":"1785967080","type":"buy"},{"tradeID":"1449072","total":"20.028546","date":"2026-08-05 22:24:24","rate":"0.4617","amount":"43.38","timestamp":"1785968664","type":"sell"},{"tradeID":"1449073","total":"12.622878","date":"2026-08-05 23:08:21","rate":"0.4617","amount":"27.34","timestamp":"1785971301","type":"sell"},{"tradeID":"1449074","total":"15.6434","date":"2026-08-06 01:45:04","rate":"0.4601","amount":"34","timestamp":"1785980704","type":"sell"},{"tradeID":"1449075","total":"3.777421","date":"2026-08-06 02:52:14","rate":"0.4601","amount":"8.21","timestamp":"1785984734","type":"sell"},{"tradeID":"1449076","total":"11.737915","date":"2026-08-06 05:02:52","rate":"0.4645","amount":"25.27","timestamp":"1785992572","type":"buy"},{"tradeID":"1449077","total":"3.813545","date":"2026-08-06 05:02:52","rate":"0.4645","amount":"8.21","timestamp":"1785992572","type":"buy"},{"tradeID":"1449078","total":"21.644886","date":"2026-08-06 05:27:12","rate":"0.4623","amount":"46.82","timestamp":"1785994032","type":"sell"},{"tradeID":"1449079","total":"17.29798","date":"2026-08-06 06:28:17","rate":"0.4645","amount":"37.24","timestamp":"1785997697","type":"buy"},{"tradeID":"1449080","total":"22.931068","date":"2026-08-06 06:36:41","rate":"0.4657","amount":"49.24","timestamp":"1785998201","type":"buy"},{"tradeID":"1449081","total":"19.6308","date":"2026-08-06 08:53:56","rate":"0.4674","amount":"42","timestamp":"1786006436","type":"buy"},{"tradeID":"1449082","total":"13.22742","date":"2026-08-06 10:40:59","rate":"0.4674","amount":"28.3","timestamp":"1786012859","type":"buy"},{"tradeID":"1449083","total":"5.268725","date":"2026-08-06 10:40:59","rate":"0.4675","amount":"11.27","timestamp":"1786012859","type":"buy"},{"tradeID":"1449084","total":"4.0915","date":"2026-08-06 10:40:59","rate":"0.4676","amount":"8.75","timestamp":"1786012859","type":"buy"},{"tradeID":"1449085","total":"56.599485","date":"2026-08-06 14:50:32","rate":"0.4685","amount":"120.81","timestamp":"1786027832","type":"buy"},{"tradeID":"1449086","total":"4.308678","date":"2026-08-06 20:10:20","rate":"0.4653","amount":"9.26","timestamp":"1786047020","type":"sell"},{"tradeID":"1449087","total":"11.466642","date":"2026-08-06 22:05:25","rate":"0.4686","amount":"24.47","timestamp":"1786053925","type":"buy"},{"tradeID":"1449088","total":"11.466642","date":"2026-08-06 22:11:07","rate":"0.4686","amount":"24.47","timestamp":"1786054267","type":"buy"},{"tradeID":"1449089","total":"4.089514","date":"2026-08-07 07:47:00","rate":"0.4706","amount":"8.69","timestamp":"1786088820","type":"buy"},{"tradeID":"1449090","total":"10.962308","date":"2026-08-07 08:47:08","rate":"0.4717","amount":"23.24","timestamp":"1786092428","type":"sell"},{"tradeID":"1449091","total":"10.830807","date":"2026-08-07 08:47:08","rate":"0.4707","amount":"23.01","timestamp":"1786092428","type":"sell"},{"tradeID":"1449092","total":"10.131429","date":"2026-08-07 08:47:08","rate":"0.4697","amount":"21.57","timestamp":"1786092428","type":"sell"},{"tradeID":"1449093","total":"115.715292","date":"2026-08-07 08:47:08","rate":"0.4697","amount":"246.36","timestamp":"1786092428","type":"sell"},{"tradeID":"1449094","total":"10.091111","date":"2026-08-07 08:47:08","rate":"0.4687","amount":"21.53","timestamp":"1786092428","type":"sell"},{"tradeID":"1449095","total":"281.78617","date":"2026-08-07 08:47:08","rate":"0.4682","amount":"601.85","timestamp":"1786092428","type":"sell"},{"tradeID":"1449096","total":"9.419478","date":"2026-08-07 08:47:08","rate":"0.4677","amount":"20.14","timestamp":"1786092428","type":"sell"},{"tradeID":"1449097","total":"83.30176","date":"2026-08-07 08:47:08","rate":"0.4672","amount":"178.3","timestamp":"1786092428","type":"sell"},{"tradeID":"1449098","total":"26.6076","date":"2026-08-07 08:47:08","rate":"0.4668","amount":"57","timestamp":"1786092428","type":"sell"},{"tradeID":"1449099","total":"15.385374","date":"2026-08-07 08:55:20","rate":"0.4658","amount":"33.03","timestamp":"1786092920","type":"sell"},{"tradeID":"1449100","total":"10.94395","date":"2026-08-07 08:55:20","rate":"0.4657","amount":"23.5","timestamp":"1786092920","type":"sell"},{"tradeID":"1449101","total":"11.847408","date":"2026-08-07 08:55:20","rate":"0.4657","amount":"25.44","timestamp":"1786092920","type":"sell"},{"tradeID":"1449102","total":"1.856148","date":"2026-08-07 08:55:20","rate":"0.4652","amount":"3.99","timestamp":"1786092920","type":"sell"},{"tradeID":"1449103","total":"2.18644","date":"2026-08-07 08:55:20","rate":"0.4652","amount":"4.7","timestamp":"1786092920","type":"sell"},{"tradeID":"1449104","total":"2.596555","date":"2026-08-07 08:55:20","rate":"0.4645","amount":"5.59","timestamp":"1786092920","type":"sell"},{"tradeID":"1449105","total":"8.6397","date":"2026-08-07 08:55:20","rate":"0.4645","amount":"18.6","timestamp":"1786092920","type":"sell"},{"tradeID":"1449106","total":"21.418095","date":"2026-08-07 08:55:20","rate":"0.4645","amount":"46.11","timestamp":"1786092920","type":"sell"},{"tradeID":"1449107","total":"17.414298","date":"2026-08-07 08:55:20","rate":"0.4629","amount":"37.62","timestamp":"1786092920","type":"sell"},{"tradeID":"1449108","total":"5.378898","date":"2026-08-07 08:56:05","rate":"0.4629","amount":"11.62","timestamp":"1786092965","type":"sell"},{"tradeID":"1449109","total":"32.651424","date":"2026-08-07 08:56:05","rate":"0.4617","amount":"70.72","timestamp":"1786092965","type":"sell"},{"tradeID":"1449110","total":"30.846382","date":"2026-08-07 08:59:05","rate":"0.4606","amount":"66.97","timestamp":"1786093145","type":"sell"},{"tradeID":"1449111","total":"3.372533","date":"2026-08-07 08:59:05","rate":"0.4601","amount":"7.33","timestamp":"1786093145","type":"sell"},{"tradeID":"1449112","total":"11.466033","date":"2026-08-07 09:30:46","rate":"0.4629","amount":"24.77","timestamp":"1786095046","type":"buy"},{"tradeID":"1449113","total":"4.753983","date":"2026-08-07 12:34:17","rate":"0.4629","amount":"10.27","timestamp":"1786106057","type":"buy"},{"tradeID":"1449114","total":"4.749354","date":"2026-08-07 12:36:45","rate":"0.4629","amount":"10.26","timestamp":"1786106205","type":"buy"},{"tradeID":"1449115","total":"3.995662","date":"2026-08-07 17:30:32","rate":"0.4598","amount":"8.69","timestamp":"1786123832","type":"sell"},{"tradeID":"1449116","total":"8.33544","date":"2026-08-07 17:30:32","rate":"0.459","amount":"18.16","timestamp":"1786123832","type":"sell"},{"tradeID":"1449117","total":"3.198533","date":"2026-08-07 17:30:32","rate":"0.4589","amount":"6.97","timestamp":"1786123832","type":"sell"},{"tradeID":"1449118","total":"2.147266","date":"2026-08-07 18:57:48","rate":"0.4598","amount":"4.67","timestamp":"1786129068","type":"sell"}]}