{"elapsed":"14ms","result":"true","data":[{"tradeID":"4799250","total":"24.3344","date":"2026-08-07 15:03:05","rate":"0.0908","amount":"268","timestamp":"1786114985","type":"buy"},{"tradeID":"4799251","total":"9.8972","date":"2026-08-07 15:03:05","rate":"0.0908","amount":"109","timestamp":"1786114985","type":"buy"},{"tradeID":"4799252","total":"6.51525","date":"2026-08-07 15:12:53","rate":"0.08925","amount":"73","timestamp":"1786115573","type":"sell"},{"tradeID":"4799253","total":"3.07802","date":"2026-08-07 15:12:59","rate":"0.09053","amount":"34","timestamp":"1786115579","type":"buy"},{"tradeID":"4799254","total":"4.0365","date":"2026-08-07 17:15:21","rate":"0.0897","amount":"45","timestamp":"1786122921","type":"sell"},{"tradeID":"4799255","total":"24.17808","date":"2026-08-07 17:15:21","rate":"0.08889","amount":"272","timestamp":"1786122921","type":"buy"},{"tradeID":"4799256","total":"11.02236","date":"2026-08-07 17:15:21","rate":"0.08889","amount":"124","timestamp":"1786122921","type":"buy"},{"tradeID":"4799257","total":"12.705","date":"2026-08-07 18:00:07","rate":"0.09075","amount":"140","timestamp":"1786125607","type":"buy"},{"tradeID":"4799258","total":"4.03965","date":"2026-08-07 19:07:35","rate":"0.08977","amount":"45","timestamp":"1786129655","type":"buy"},{"tradeID":"4799259","total":"34.5519","date":"2026-08-07 19:07:35","rate":"0.09045","amount":"382","timestamp":"1786129655","type":"buy"},{"tradeID":"4799260","total":"1.3506","date":"2026-08-07 19:30:43","rate":"0.09004","amount":"15","timestamp":"1786131043","type":"buy"},{"tradeID":"4799261","total":"0.98945","date":"2026-08-07 19:30:51","rate":"0.08995","amount":"11","timestamp":"1786131051","type":"sell"},{"tradeID":"4799262","total":"92.50566","date":"2026-08-07 19:35:08","rate":"0.09087","amount":"1018","timestamp":"1786131308","type":"buy"},{"tradeID":"4799263","total":"10.043","date":"2026-08-07 19:35:08","rate":"0.0913","amount":"110","timestamp":"1786131308","type":"buy"},{"tradeID":"4799264","total":"10.22672","date":"2026-08-07 19:35:08","rate":"0.09131","amount":"112","timestamp":"1786131308","type":"buy"},{"tradeID":"4799265","total":"4.21084","date":"2026-08-07 19:35:08","rate":"0.09154","amount":"46","timestamp":"1786131308","type":"buy"},{"tradeID":"4799266","total":"15.65334","date":"2026-08-07 19:35:08","rate":"0.09154","amount":"171","timestamp":"1786131308","type":"buy"},{"tradeID":"4799267","total":"8.8949","date":"2026-08-07 19:35:08","rate":"0.0917","amount":"97","timestamp":"1786131308","type":"buy"},{"tradeID":"4799268","total":"12.0127","date":"2026-08-07 19:35:08","rate":"0.0917","amount":"131","timestamp":"1786131308","type":"buy"},{"tradeID":"4799269","total":"10.77804","date":"2026-08-07 19:35:08","rate":"0.09212","amount":"117","timestamp":"1786131308","type":"buy"},{"tradeID":"4799270","total":"1.845","date":"2026-08-07 19:35:08","rate":"0.09225","amount":"20","timestamp":"1786131308","type":"buy"},{"tradeID":"4799271","total":"24.723","date":"2026-08-07 19:35:08","rate":"0.09225","amount":"268","timestamp":"1786131308","type":"buy"},{"tradeID":"4799272","total":"24.723","date":"2026-08-07 19:35:08","rate":"0.09225","amount":"268","timestamp":"1786131308","type":"buy"},{"tradeID":"4799273","total":"10.5165","date":"2026-08-07 19:35:08","rate":"0.09225","amount":"114","timestamp":"1786131308","type":"buy"},{"tradeID":"4799274","total":"14.23576","date":"2026-08-07 19:35:08","rate":"0.09244","amount":"154","timestamp":"1786131308","type":"buy"},{"tradeID":"4799275","total":"24.77392","date":"2026-08-07 19:35:08","rate":"0.09244","amount":"268","timestamp":"1786131308","type":"buy"},{"tradeID":"4799276","total":"24.77392","date":"2026-08-07 19:35:08","rate":"0.09244","amount":"268","timestamp":"1786131308","type":"buy"},{"tradeID":"4799277","total":"3.35412","date":"2026-08-07 19:35:08","rate":"0.09317","amount":"36","timestamp":"1786131308","type":"buy"},{"tradeID":"4799278","total":"21.61776","date":"2026-08-07 19:35:08","rate":"0.09318","amount":"232","timestamp":"1786131308","type":"buy"},{"tradeID":"4799279","total":"24.97224","date":"2026-08-07 19:35:08","rate":"0.09318","amount":"268","timestamp":"1786131308","type":"buy"},{"tradeID":"4799280","total":"16.24329","date":"2026-08-07 19:35:08","rate":"0.09177","amount":"177","timestamp":"1786131308","type":"sell"},{"tradeID":"4799281","total":"23.49144","date":"2026-08-07 19:35:08","rate":"0.09322","amount":"252","timestamp":"1786131308","type":"buy"},{"tradeID":"4799282","total":"10.07856","date":"2026-08-07 19:35:08","rate":"0.09332","amount":"108","timestamp":"1786131308","type":"buy"},{"tradeID":"4799283","total":"9.98524","date":"2026-08-07 19:35:08","rate":"0.09332","amount":"107","timestamp":"1786131308","type":"buy"},{"tradeID":"4799284","total":"82.1865","date":"2026-08-07 19:35:08","rate":"0.0935","amount":"879","timestamp":"1786131308","type":"buy"},{"tradeID":"4799285","total":"78.2628","date":"2026-08-07 19:35:08","rate":"0.09317","amount":"840","timestamp":"1786131308","type":"sell"},{"tradeID":"4799286","total":"14.82039","date":"2026-08-07 19:35:08","rate":"0.09321","amount":"159","timestamp":"1786131308","type":"buy"},{"tradeID":"4799287","total":"10.0045","date":"2026-08-07 19:35:08","rate":"0.0935","amount":"107","timestamp":"1786131308","type":"buy"},{"tradeID":"4799288","total":"11.54232","date":"2026-08-07 19:35:08","rate":"0.09384","amount":"123","timestamp":"1786131308","type":"buy"},{"tradeID":"4799289","total":"3.38832","date":"2026-08-07 19:35:08","rate":"0.09412","amount":"36","timestamp":"1786131308","type":"buy"},{"tradeID":"4799290","total":"1.8886","date":"2026-08-07 19:35:14","rate":"0.09443","amount":"20","timestamp":"1786131314","type":"buy"},{"tradeID":"4799291","total":"2.3275","date":"2026-08-07 19:35:51","rate":"0.0931","amount":"25","timestamp":"1786131351","type":"sell"},{"tradeID":"4799292","total":"15.35334","date":"2026-08-07 19:40:59","rate":"0.09249","amount":"166","timestamp":"1786131659","type":"sell"},{"tradeID":"4799293","total":"11.23969","date":"2026-08-07 19:46:12","rate":"0.09289","amount":"121","timestamp":"1786131972","type":"sell"},{"tradeID":"4799294","total":"12.91171","date":"2026-08-07 19:46:12","rate":"0.09289","amount":"139","timestamp":"1786131972","type":"sell"},{"tradeID":"4799295","total":"1.95069","date":"2026-08-07 19:46:12","rate":"0.09289","amount":"21","timestamp":"1786131972","type":"sell"},{"tradeID":"4799296","total":"6.07992","date":"2026-08-07 19:58:06","rate":"0.09212","amount":"66","timestamp":"1786132686","type":"sell"},{"tradeID":"4799297","total":"24.31968","date":"2026-08-07 19:58:39","rate":"0.09212","amount":"264","timestamp":"1786132719","type":"buy"},{"tradeID":"4799298","total":"10.1332","date":"2026-08-07 19:58:39","rate":"0.09212","amount":"110","timestamp":"1786132719","type":"buy"},{"tradeID":"4799299","total":"4.79024","date":"2026-08-07 19:58:39","rate":"0.09212","amount":"52","timestamp":"1786132719","type":"buy"},{"tradeID":"4799300","total":"2.7537","date":"2026-08-07 20:27:53","rate":"0.09179","amount":"30","timestamp":"1786134473","type":"sell"},{"tradeID":"4799301","total":"21.47886","date":"2026-08-07 20:27:53","rate":"0.09179","amount":"234","timestamp":"1786134473","type":"sell"},{"tradeID":"4799302","total":"72.49515","date":"2026-08-07 21:45:10","rate":"0.09165","amount":"791","timestamp":"1786139110","type":"sell"},{"tradeID":"4799303","total":"92.15136","date":"2026-08-07 21:45:10","rate":"0.09142","amount":"1008","timestamp":"1786139110","type":"sell"},{"tradeID":"4799304","total":"4.594","date":"2026-08-07 21:48:27","rate":"0.09188","amount":"50","timestamp":"1786139307","type":"buy"},{"tradeID":"4799305","total":"0.64316","date":"2026-08-07 21:48:27","rate":"0.09188","amount":"7","timestamp":"1786139307","type":"buy"},{"tradeID":"4799306","total":"5.0666","date":"2026-08-07 21:49:10","rate":"0.09212","amount":"55","timestamp":"1786139350","type":"buy"},{"tradeID":"4799307","total":"4.98474","date":"2026-08-07 22:01:11","rate":"0.09231","amount":"54","timestamp":"1786140071","type":"buy"},{"tradeID":"4799308","total":"4.89508","date":"2026-08-07 22:04:15","rate":"0.09236","amount":"53","timestamp":"1786140255","type":"buy"},{"tradeID":"4799309","total":"4.71036","date":"2026-08-07 22:04:18","rate":"0.09236","amount":"51","timestamp":"1786140258","type":"buy"},{"tradeID":"4799310","total":"4.6185","date":"2026-08-07 22:04:20","rate":"0.09237","amount":"50","timestamp":"1786140260","type":"buy"},{"tradeID":"4799311","total":"3.6924","date":"2026-08-07 22:05:02","rate":"0.09231","amount":"40","timestamp":"1786140302","type":"buy"},{"tradeID":"4799312","total":"0.83079","date":"2026-08-07 22:05:02","rate":"0.09231","amount":"9","timestamp":"1786140302","type":"buy"},{"tradeID":"4799313","total":"4.33951","date":"2026-08-07 22:05:28","rate":"0.09233","amount":"47","timestamp":"1786140328","type":"buy"},{"tradeID":"4799314","total":"4.23568","date":"2026-08-07 22:07:28","rate":"0.09208","amount":"46","timestamp":"1786140448","type":"buy"},{"tradeID":"4799315","total":"3.6832","date":"2026-08-07 22:07:30","rate":"0.09208","amount":"40","timestamp":"1786140450","type":"buy"},{"tradeID":"4799316","total":"0.4604","date":"2026-08-07 22:07:30","rate":"0.09208","amount":"5","timestamp":"1786140450","type":"buy"},{"tradeID":"4799317","total":"3.6832","date":"2026-08-07 22:07:36","rate":"0.09208","amount":"40","timestamp":"1786140456","type":"buy"},{"tradeID":"4799318","total":"0.36832","date":"2026-08-07 22:07:36","rate":"0.09208","amount":"4","timestamp":"1786140456","type":"buy"},{"tradeID":"4799319","total":"3.734","date":"2026-08-07 23:48:13","rate":"0.09335","amount":"40","timestamp":"1786146493","type":"buy"},{"tradeID":"4799320","total":"0.28005","date":"2026-08-07 23:48:13","rate":"0.09335","amount":"3","timestamp":"1786146493","type":"buy"},{"tradeID":"4799321","total":"6.5569","date":"2026-08-07 23:49:00","rate":"0.09367","amount":"70","timestamp":"1786146540","type":"buy"},{"tradeID":"4799322","total":"8.4303","date":"2026-08-07 23:49:00","rate":"0.09367","amount":"90","timestamp":"1786146540","type":"buy"},{"tradeID":"4799323","total":"6.097","date":"2026-08-07 23:49:33","rate":"0.0938","amount":"65","timestamp":"1786146573","type":"sell"},{"tradeID":"4799324","total":"24.323","date":"2026-08-07 23:52:50","rate":"0.09355","amount":"260","timestamp":"1786146770","type":"sell"},{"tradeID":"4799325","total":"24.3256","date":"2026-08-07 23:54:20","rate":"0.09356","amount":"260","timestamp":"1786146860","type":"sell"},{"tradeID":"4799326","total":"24.3438","date":"2026-08-07 23:56:36","rate":"0.09363","amount":"260","timestamp":"1786146996","type":"sell"},{"tradeID":"4799327","total":"24.3542","date":"2026-08-07 23:56:38","rate":"0.09367","amount":"260","timestamp":"1786146998","type":"sell"},{"tradeID":"4799328","total":"6.0658","date":"2026-08-07 23:57:43","rate":"0.09332","amount":"65","timestamp":"1786147063","type":"sell"},{"tradeID":"4799329","total":"11.85164","date":"2026-08-07 23:57:46","rate":"0.09332","amount":"127","timestamp":"1786147066","type":"sell"}]}