{"elapsed":"9ms","result":"true","data":[{"tradeID":"4782945","total":"41.01565","date":"2026-06-22 15:50:25","rate":"0.09217","amount":"445","timestamp":"1782143425","type":"sell"},{"tradeID":"4782946","total":"115.48901","date":"2026-06-22 15:50:25","rate":"0.09217","amount":"1253","timestamp":"1782143425","type":"sell"},{"tradeID":"4782947","total":"264.34356","date":"2026-06-22 15:50:25","rate":"0.09217","amount":"2868","timestamp":"1782143425","type":"sell"},{"tradeID":"4782948","total":"19.26353","date":"2026-06-22 15:50:26","rate":"0.09217","amount":"209","timestamp":"1782143426","type":"sell"},{"tradeID":"4782949","total":"36.9237","date":"2026-06-22 15:50:33","rate":"0.09185","amount":"402","timestamp":"1782143433","type":"sell"},{"tradeID":"4782950","total":"83.5835","date":"2026-06-22 15:51:30","rate":"0.09185","amount":"910","timestamp":"1782143490","type":"sell"},{"tradeID":"4782951","total":"206.1114","date":"2026-06-22 15:51:31","rate":"0.09185","amount":"2244","timestamp":"1782143491","type":"sell"},{"tradeID":"4782952","total":"2.7552","date":"2026-06-22 15:51:31","rate":"0.09184","amount":"30","timestamp":"1782143491","type":"sell"},{"tradeID":"4782953","total":"184.89405","date":"2026-06-22 15:51:31","rate":"0.09185","amount":"2013","timestamp":"1782143491","type":"sell"},{"tradeID":"4782954","total":"37.6159","date":"2026-06-22 15:52:02","rate":"0.09265","amount":"406","timestamp":"1782143522","type":"buy"},{"tradeID":"4782955","total":"37.3723","date":"2026-06-22 15:52:37","rate":"0.09205","amount":"406","timestamp":"1782143557","type":"buy"},{"tradeID":"4782956","total":"109.3554","date":"2026-06-22 15:52:37","rate":"0.09205","amount":"1188","timestamp":"1782143557","type":"buy"},{"tradeID":"4782957","total":"41.10036","date":"2026-06-22 15:54:47","rate":"0.09093","amount":"452","timestamp":"1782143687","type":"sell"},{"tradeID":"4782958","total":"149.30706","date":"2026-06-22 15:54:49","rate":"0.09093","amount":"1642","timestamp":"1782143689","type":"sell"},{"tradeID":"4782959","total":"3.00036","date":"2026-06-22 15:54:49","rate":"0.09092","amount":"33","timestamp":"1782143689","type":"sell"},{"tradeID":"4782960","total":"18.25878","date":"2026-06-22 15:55:26","rate":"0.09039","amount":"202","timestamp":"1782143726","type":"sell"},{"tradeID":"4782961","total":"14.8748","date":"2026-06-22 16:01:08","rate":"0.0907","amount":"164","timestamp":"1782144068","type":"buy"},{"tradeID":"4782962","total":"1.9954","date":"2026-06-22 16:05:55","rate":"0.0907","amount":"22","timestamp":"1782144355","type":"sell"},{"tradeID":"4782963","total":"9.54212","date":"2026-06-22 16:05:55","rate":"0.09002","amount":"106","timestamp":"1782144355","type":"sell"},{"tradeID":"4782964","total":"29.79424","date":"2026-06-22 16:18:05","rate":"0.09056","amount":"329","timestamp":"1782145085","type":"buy"},{"tradeID":"4782965","total":"5.99885","date":"2026-06-22 16:18:05","rate":"0.09229","amount":"65","timestamp":"1782145085","type":"buy"},{"tradeID":"4782966","total":"39.6761","date":"2026-06-22 19:22:55","rate":"0.09227","amount":"430","timestamp":"1782156175","type":"buy"},{"tradeID":"4782967","total":"100.50381","date":"2026-06-22 19:22:55","rate":"0.09229","amount":"1089","timestamp":"1782156175","type":"buy"},{"tradeID":"4782968","total":"5.98975","date":"2026-06-22 19:31:50","rate":"0.09215","amount":"65","timestamp":"1782156710","type":"sell"},{"tradeID":"4782969","total":"30.31406","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"329","timestamp":"1782156710","type":"sell"},{"tradeID":"4782970","total":"6.17338","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"67","timestamp":"1782156710","type":"sell"},{"tradeID":"4782971","total":"6.17338","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"67","timestamp":"1782156710","type":"sell"},{"tradeID":"4782972","total":"6.17338","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"67","timestamp":"1782156710","type":"sell"},{"tradeID":"4782973","total":"6.17338","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"67","timestamp":"1782156710","type":"sell"},{"tradeID":"4782974","total":"40.17304","date":"2026-06-22 19:31:50","rate":"0.09214","amount":"436","timestamp":"1782156710","type":"sell"},{"tradeID":"4782975","total":"52.9805","date":"2026-06-22 19:52:09","rate":"0.09214","amount":"575","timestamp":"1782157929","type":"buy"},{"tradeID":"4782976","total":"46.9914","date":"2026-06-22 19:52:09","rate":"0.09214","amount":"510","timestamp":"1782157929","type":"buy"},{"tradeID":"4782977","total":"99.48862","date":"2026-06-22 19:52:24","rate":"0.09229","amount":"1078","timestamp":"1782157944","type":"buy"},{"tradeID":"4782978","total":"3.948","date":"2026-06-22 20:02:04","rate":"0.094","amount":"42","timestamp":"1782158524","type":"buy"},{"tradeID":"4782979","total":"3.948","date":"2026-06-22 20:02:11","rate":"0.094","amount":"42","timestamp":"1782158531","type":"buy"},{"tradeID":"4782980","total":"3.94716","date":"2026-06-22 20:02:16","rate":"0.09398","amount":"42","timestamp":"1782158536","type":"buy"},{"tradeID":"4782981","total":"3.96546","date":"2026-06-22 20:02:31","rate":"0.09222","amount":"43","timestamp":"1782158551","type":"sell"},{"tradeID":"4782982","total":"3.96546","date":"2026-06-22 20:02:32","rate":"0.09222","amount":"43","timestamp":"1782158552","type":"sell"},{"tradeID":"4782983","total":"3.3374","date":"2026-06-22 20:03:37","rate":"0.0902","amount":"37","timestamp":"1782158617","type":"buy"},{"tradeID":"4782984","total":"37.26828","date":"2026-06-22 20:39:47","rate":"0.09002","amount":"414","timestamp":"1782160787","type":"sell"},{"tradeID":"4782985","total":"1.08012","date":"2026-06-22 20:39:47","rate":"0.09001","amount":"12","timestamp":"1782160787","type":"sell"},{"tradeID":"4782986","total":"35.80885","date":"2026-06-22 21:34:39","rate":"0.09301","amount":"385","timestamp":"1782164079","type":"buy"},{"tradeID":"4782987","total":"17.484","date":"2026-06-22 21:34:50","rate":"0.093","amount":"188","timestamp":"1782164090","type":"buy"},{"tradeID":"4782988","total":"4.452","date":"2026-06-22 21:41:15","rate":"0.09275","amount":"48","timestamp":"1782164475","type":"sell"},{"tradeID":"4782989","total":"8.99675","date":"2026-06-22 21:41:15","rate":"0.09275","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4782990","total":"8.99675","date":"2026-06-22 21:41:15","rate":"0.09275","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4782991","total":"1.855","date":"2026-06-22 21:41:15","rate":"0.09275","amount":"20","timestamp":"1782164475","type":"sell"},{"tradeID":"4782992","total":"7.14098","date":"2026-06-22 21:41:15","rate":"0.09274","amount":"77","timestamp":"1782164475","type":"sell"},{"tradeID":"4782993","total":"8.99578","date":"2026-06-22 21:41:15","rate":"0.09274","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4782994","total":"8.99578","date":"2026-06-22 21:41:15","rate":"0.09274","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4782995","total":"4.72974","date":"2026-06-22 21:41:15","rate":"0.09274","amount":"51","timestamp":"1782164475","type":"sell"},{"tradeID":"4782996","total":"4.26512","date":"2026-06-22 21:41:15","rate":"0.09272","amount":"46","timestamp":"1782164475","type":"sell"},{"tradeID":"4782997","total":"8.99384","date":"2026-06-22 21:41:15","rate":"0.09272","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4782998","total":"4.45056","date":"2026-06-22 21:41:15","rate":"0.09272","amount":"48","timestamp":"1782164475","type":"sell"},{"tradeID":"4782999","total":"8.99384","date":"2026-06-22 21:41:15","rate":"0.09272","amount":"97","timestamp":"1782164475","type":"sell"},{"tradeID":"4783000","total":"0.99418","date":"2026-06-22 21:43:38","rate":"0.09038","amount":"11","timestamp":"1782164618","type":"sell"},{"tradeID":"4783001","total":"49.61088","date":"2026-06-22 21:53:47","rate":"0.09396","amount":"528","timestamp":"1782165227","type":"buy"},{"tradeID":"4783002","total":"49.61088","date":"2026-06-22 21:53:47","rate":"0.09396","amount":"528","timestamp":"1782165227","type":"buy"},{"tradeID":"4783003","total":"49.61616","date":"2026-06-22 21:53:47","rate":"0.09397","amount":"528","timestamp":"1782165227","type":"buy"},{"tradeID":"4783004","total":"49.58976","date":"2026-06-22 21:53:48","rate":"0.09392","amount":"528","timestamp":"1782165228","type":"buy"},{"tradeID":"4783005","total":"43.30173","date":"2026-06-22 21:53:48","rate":"0.09393","amount":"461","timestamp":"1782165228","type":"buy"},{"tradeID":"4783006","total":"6.29733","date":"2026-06-22 21:53:48","rate":"0.09399","amount":"67","timestamp":"1782165228","type":"buy"},{"tradeID":"4783007","total":"22.46361","date":"2026-06-22 21:53:48","rate":"0.09399","amount":"239","timestamp":"1782165228","type":"buy"},{"tradeID":"4783008","total":"49.62144","date":"2026-06-22 21:53:49","rate":"0.09398","amount":"528","timestamp":"1782165229","type":"buy"},{"tradeID":"4783009","total":"49.62144","date":"2026-06-22 21:53:49","rate":"0.09398","amount":"528","timestamp":"1782165229","type":"buy"},{"tradeID":"4783010","total":"22.46361","date":"2026-06-22 21:53:49","rate":"0.09399","amount":"239","timestamp":"1782165229","type":"buy"},{"tradeID":"4783011","total":"49.62144","date":"2026-06-22 21:53:55","rate":"0.09398","amount":"528","timestamp":"1782165235","type":"buy"},{"tradeID":"4783012","total":"8.55309","date":"2026-06-22 21:53:55","rate":"0.09399","amount":"91","timestamp":"1782165235","type":"buy"},{"tradeID":"4783013","total":"173.95698","date":"2026-06-22 21:53:55","rate":"0.09398","amount":"1851","timestamp":"1782165235","type":"buy"},{"tradeID":"4783014","total":"49.62144","date":"2026-06-22 21:53:56","rate":"0.09398","amount":"528","timestamp":"1782165236","type":"buy"},{"tradeID":"4783015","total":"22.46361","date":"2026-06-22 21:53:56","rate":"0.09399","amount":"239","timestamp":"1782165236","type":"buy"},{"tradeID":"4783016","total":"18.32805","date":"2026-06-22 21:53:56","rate":"0.09399","amount":"195","timestamp":"1782165236","type":"buy"},{"tradeID":"4783017","total":"4.13644","date":"2026-06-22 21:53:56","rate":"0.09401","amount":"44","timestamp":"1782165236","type":"buy"},{"tradeID":"4783018","total":"49.632","date":"2026-06-22 21:53:57","rate":"0.094","amount":"528","timestamp":"1782165237","type":"buy"},{"tradeID":"4783019","total":"49.632","date":"2026-06-22 21:53:58","rate":"0.094","amount":"528","timestamp":"1782165238","type":"buy"},{"tradeID":"4783020","total":"6.768","date":"2026-06-22 21:53:58","rate":"0.094","amount":"72","timestamp":"1782165238","type":"buy"},{"tradeID":"4783021","total":"49.632","date":"2026-06-22 21:53:59","rate":"0.094","amount":"528","timestamp":"1782165239","type":"buy"},{"tradeID":"4783022","total":"49.632","date":"2026-06-22 21:53:59","rate":"0.094","amount":"528","timestamp":"1782165239","type":"buy"},{"tradeID":"4783023","total":"14.85358","date":"2026-06-22 21:54:00","rate":"0.09401","amount":"158","timestamp":"1782165240","type":"buy"},{"tradeID":"4783024","total":"5.0382","date":"2026-06-22 21:56:26","rate":"0.0933","amount":"54","timestamp":"1782165386","type":"sell"}]}