{"elapsed":"8ms","result":"true","data":[{"tradeID":"4762018","total":"17.49852","date":"2026-04-16 20:42:29","rate":"0.11217","amount":"156","timestamp":"1776372149","type":"buy"},{"tradeID":"4762019","total":"4.4268","date":"2026-04-16 20:48:46","rate":"0.11067","amount":"40","timestamp":"1776372526","type":"sell"},{"tradeID":"4762020","total":"0.67302","date":"2026-04-16 20:52:05","rate":"0.11217","amount":"6","timestamp":"1776372725","type":"buy"},{"tradeID":"4762021","total":"3.81412","date":"2026-04-16 20:52:05","rate":"0.11218","amount":"34","timestamp":"1776372725","type":"buy"},{"tradeID":"4762022","total":"6.43162","date":"2026-04-16 20:52:10","rate":"0.11089","amount":"58","timestamp":"1776372730","type":"sell"},{"tradeID":"4762023","total":"19.51758","date":"2026-04-16 20:55:33","rate":"0.11217","amount":"174","timestamp":"1776372933","type":"buy"},{"tradeID":"4762024","total":"23.95224","date":"2026-04-16 20:56:01","rate":"0.11089","amount":"216","timestamp":"1776372961","type":"sell"},{"tradeID":"4762025","total":"4.76827","date":"2026-04-16 21:00:17","rate":"0.11089","amount":"43","timestamp":"1776373217","type":"sell"},{"tradeID":"4762026","total":"40.15686","date":"2026-04-16 21:04:05","rate":"0.11217","amount":"358","timestamp":"1776373445","type":"buy"},{"tradeID":"4762027","total":"15.96816","date":"2026-04-16 21:07:03","rate":"0.11089","amount":"144","timestamp":"1776373623","type":"sell"},{"tradeID":"4762028","total":"12.1979","date":"2026-04-16 21:09:33","rate":"0.11089","amount":"110","timestamp":"1776373773","type":"sell"},{"tradeID":"4762029","total":"26.47212","date":"2026-04-16 21:14:05","rate":"0.11217","amount":"236","timestamp":"1776374045","type":"buy"},{"tradeID":"4762030","total":"18.40774","date":"2026-04-16 21:17:30","rate":"0.11089","amount":"166","timestamp":"1776374250","type":"sell"},{"tradeID":"4762031","total":"25.35042","date":"2026-04-16 21:20:55","rate":"0.11217","amount":"226","timestamp":"1776374455","type":"buy"},{"tradeID":"4762032","total":"1.23387","date":"2026-04-16 21:22:18","rate":"0.11217","amount":"11","timestamp":"1776374538","type":"buy"},{"tradeID":"4762033","total":"39.48384","date":"2026-04-16 21:24:31","rate":"0.11217","amount":"352","timestamp":"1776374671","type":"buy"},{"tradeID":"4762034","total":"23.66787","date":"2026-04-16 21:27:59","rate":"0.11217","amount":"211","timestamp":"1776374879","type":"buy"},{"tradeID":"4762035","total":"21.42447","date":"2026-04-16 21:33:05","rate":"0.11217","amount":"191","timestamp":"1776375185","type":"buy"},{"tradeID":"4762036","total":"37.59171","date":"2026-04-16 21:34:27","rate":"0.11089","amount":"339","timestamp":"1776375267","type":"sell"},{"tradeID":"4762037","total":"27.83339","date":"2026-04-16 21:37:56","rate":"0.11089","amount":"251","timestamp":"1776375476","type":"sell"},{"tradeID":"4762038","total":"30.06156","date":"2026-04-16 21:41:23","rate":"0.11217","amount":"268","timestamp":"1776375683","type":"buy"},{"tradeID":"4762039","total":"37.80129","date":"2026-04-16 21:45:09","rate":"0.11217","amount":"337","timestamp":"1776375909","type":"buy"},{"tradeID":"4762040","total":"36.67959","date":"2026-04-16 21:48:45","rate":"0.11217","amount":"327","timestamp":"1776376125","type":"buy"},{"tradeID":"4762041","total":"22.99485","date":"2026-04-16 21:52:03","rate":"0.11217","amount":"205","timestamp":"1776376323","type":"buy"},{"tradeID":"4762042","total":"7.02513","date":"2026-04-16 21:55:38","rate":"0.11151","amount":"63","timestamp":"1776376538","type":"sell"},{"tradeID":"4762043","total":"7.40388","date":"2026-04-16 22:00:43","rate":"0.11218","amount":"66","timestamp":"1776376843","type":"buy"},{"tradeID":"4762044","total":"44.24395","date":"2026-04-16 22:04:05","rate":"0.11201","amount":"395","timestamp":"1776377045","type":"sell"},{"tradeID":"4762045","total":"6.02802","date":"2026-04-16 22:05:51","rate":"0.11163","amount":"54","timestamp":"1776377151","type":"sell"},{"tradeID":"4762046","total":"29.32304","date":"2026-04-16 22:09:28","rate":"0.11192","amount":"262","timestamp":"1776377368","type":"sell"},{"tradeID":"4762047","total":"7.60988","date":"2026-04-16 22:14:04","rate":"0.11191","amount":"68","timestamp":"1776377644","type":"sell"},{"tradeID":"4762048","total":"33.93234","date":"2026-04-16 22:14:31","rate":"0.11089","amount":"306","timestamp":"1776377671","type":"sell"},{"tradeID":"4762049","total":"6.7068","date":"2026-04-16 22:15:13","rate":"0.11178","amount":"60","timestamp":"1776377713","type":"buy"},{"tradeID":"4762050","total":"22.9969","date":"2026-04-16 22:15:13","rate":"0.11218","amount":"205","timestamp":"1776377713","type":"buy"},{"tradeID":"4762051","total":"17.04337","date":"2026-04-16 22:15:13","rate":"0.11287","amount":"151","timestamp":"1776377713","type":"buy"},{"tradeID":"4762052","total":"2.16201","date":"2026-04-16 22:15:13","rate":"0.11379","amount":"19","timestamp":"1776377713","type":"buy"},{"tradeID":"4762053","total":"27.17295","date":"2026-04-16 22:16:26","rate":"0.11091","amount":"245","timestamp":"1776377786","type":"sell"},{"tradeID":"4762054","total":"25.72648","date":"2026-04-16 22:20:01","rate":"0.11089","amount":"232","timestamp":"1776378001","type":"sell"},{"tradeID":"4762055","total":"11.70801","date":"2026-04-16 22:22:06","rate":"0.11367","amount":"103","timestamp":"1776378126","type":"buy"},{"tradeID":"4762056","total":"24.61758","date":"2026-04-16 22:26:51","rate":"0.11089","amount":"222","timestamp":"1776378411","type":"sell"},{"tradeID":"4762057","total":"36.92637","date":"2026-04-16 22:31:50","rate":"0.11089","amount":"333","timestamp":"1776378710","type":"sell"},{"tradeID":"4762058","total":"19.9602","date":"2026-04-16 22:33:29","rate":"0.11089","amount":"180","timestamp":"1776378809","type":"sell"},{"tradeID":"4762059","total":"15.5246","date":"2026-04-16 22:35:43","rate":"0.11089","amount":"140","timestamp":"1776378943","type":"sell"},{"tradeID":"4762060","total":"7.42963","date":"2026-04-16 22:40:26","rate":"0.11089","amount":"67","timestamp":"1776379226","type":"sell"},{"tradeID":"4762061","total":"4.4356","date":"2026-04-16 22:43:49","rate":"0.11089","amount":"40","timestamp":"1776379429","type":"sell"},{"tradeID":"4762062","total":"40.22505","date":"2026-04-16 22:47:04","rate":"0.11331","amount":"355","timestamp":"1776379624","type":"buy"},{"tradeID":"4762063","total":"14.97015","date":"2026-04-16 22:49:04","rate":"0.11089","amount":"135","timestamp":"1776379744","type":"sell"},{"tradeID":"4762064","total":"20.40376","date":"2026-04-16 22:49:04","rate":"0.11089","amount":"184","timestamp":"1776379744","type":"sell"},{"tradeID":"4762065","total":"16.0886","date":"2026-04-16 22:50:10","rate":"0.1133","amount":"142","timestamp":"1776379810","type":"buy"},{"tradeID":"4762066","total":"15.933","date":"2026-04-16 22:53:34","rate":"0.113","amount":"141","timestamp":"1776380014","type":"buy"},{"tradeID":"4762067","total":"29.27496","date":"2026-04-16 22:57:23","rate":"0.11089","amount":"264","timestamp":"1776380243","type":"sell"},{"tradeID":"4762068","total":"5.32272","date":"2026-04-16 23:00:45","rate":"0.11089","amount":"48","timestamp":"1776380445","type":"sell"},{"tradeID":"4762069","total":"4.84997","date":"2026-04-16 23:02:35","rate":"0.11279","amount":"43","timestamp":"1776380555","type":"buy"},{"tradeID":"4762070","total":"5.30066","date":"2026-04-16 23:05:44","rate":"0.11278","amount":"47","timestamp":"1776380744","type":"buy"},{"tradeID":"4762071","total":"31.36518","date":"2026-04-16 23:09:07","rate":"0.11242","amount":"279","timestamp":"1776380947","type":"buy"},{"tradeID":"4762072","total":"15.30282","date":"2026-04-16 23:11:50","rate":"0.11089","amount":"138","timestamp":"1776381110","type":"sell"},{"tradeID":"4762073","total":"124.75125","date":"2026-04-16 23:11:50","rate":"0.11089","amount":"1125","timestamp":"1776381110","type":"buy"},{"tradeID":"4762074","total":"10.86722","date":"2026-04-16 23:12:30","rate":"0.11089","amount":"98","timestamp":"1776381150","type":"sell"},{"tradeID":"4762075","total":"20.95821","date":"2026-04-16 23:14:08","rate":"0.11089","amount":"189","timestamp":"1776381248","type":"sell"},{"tradeID":"4762076","total":"24.13492","date":"2026-04-16 23:17:31","rate":"0.11278","amount":"214","timestamp":"1776381451","type":"buy"},{"tradeID":"4762077","total":"32.1581","date":"2026-04-16 23:20:55","rate":"0.11089","amount":"290","timestamp":"1776381655","type":"sell"},{"tradeID":"4762078","total":"21.25528","date":"2026-04-16 23:24:32","rate":"0.11306","amount":"188","timestamp":"1776381872","type":"buy"},{"tradeID":"4762079","total":"19.08144","date":"2026-04-16 23:29:30","rate":"0.11358","amount":"168","timestamp":"1776382170","type":"buy"},{"tradeID":"4762080","total":"4.32432","date":"2026-04-16 23:32:53","rate":"0.11088","amount":"39","timestamp":"1776382373","type":"sell"},{"tradeID":"4762081","total":"21.62355","date":"2026-04-16 23:34:14","rate":"0.11089","amount":"195","timestamp":"1776382454","type":"sell"},{"tradeID":"4762082","total":"20.30218","date":"2026-04-16 23:37:54","rate":"0.11342","amount":"179","timestamp":"1776382674","type":"buy"},{"tradeID":"4762083","total":"30.38386","date":"2026-04-16 23:43:04","rate":"0.11089","amount":"274","timestamp":"1776382984","type":"sell"},{"tradeID":"4762084","total":"29.9403","date":"2026-04-16 23:44:52","rate":"0.11089","amount":"270","timestamp":"1776383092","type":"sell"},{"tradeID":"4762085","total":"4.09608","date":"2026-04-16 23:47:48","rate":"0.11378","amount":"36","timestamp":"1776383268","type":"buy"},{"tradeID":"4762086","total":"32.88242","date":"2026-04-16 23:51:39","rate":"0.11378","amount":"289","timestamp":"1776383499","type":"buy"},{"tradeID":"4762087","total":"34.7029","date":"2026-04-16 23:54:37","rate":"0.11378","amount":"305","timestamp":"1776383677","type":"buy"},{"tradeID":"4762088","total":"35.92836","date":"2026-04-16 23:58:28","rate":"0.11089","amount":"324","timestamp":"1776383908","type":"sell"},{"tradeID":"4762089","total":"10.75633","date":"2026-04-17 00:01:56","rate":"0.11089","amount":"97","timestamp":"1776384116","type":"sell"},{"tradeID":"4762090","total":"12.08701","date":"2026-04-17 00:06:55","rate":"0.11089","amount":"109","timestamp":"1776384415","type":"sell"},{"tradeID":"4762091","total":"37.14815","date":"2026-04-17 00:10:19","rate":"0.11089","amount":"335","timestamp":"1776384619","type":"sell"},{"tradeID":"4762092","total":"39.823","date":"2026-04-17 00:12:05","rate":"0.11378","amount":"350","timestamp":"1776384725","type":"buy"},{"tradeID":"4762093","total":"29.69658","date":"2026-04-17 00:16:34","rate":"0.11378","amount":"261","timestamp":"1776384994","type":"buy"},{"tradeID":"4762094","total":"19.11336","date":"2026-04-17 00:21:33","rate":"0.11377","amount":"168","timestamp":"1776385293","type":"buy"},{"tradeID":"4762095","total":"11.97612","date":"2026-04-17 00:23:21","rate":"0.11089","amount":"108","timestamp":"1776385401","type":"sell"},{"tradeID":"4762096","total":"20.82174","date":"2026-04-17 00:28:20","rate":"0.11378","amount":"183","timestamp":"1776385700","type":"buy"},{"tradeID":"4762097","total":"12.17446","date":"2026-04-17 00:29:41","rate":"0.11378","amount":"107","timestamp":"1776385781","type":"buy"}]}