{"elapsed":"7ms","result":"true","data":[{"tradeID":"4833536","total":"5.12","date":"2026-11-12 11:30:35","rate":"0.064","amount":"80","timestamp":"1794483035","type":"sell"},{"tradeID":"4833537","total":"7.68","date":"2026-11-12 11:30:35","rate":"0.064","amount":"120","timestamp":"1794483035","type":"sell"},{"tradeID":"4833538","total":"3.84","date":"2026-11-12 11:30:35","rate":"0.064","amount":"60","timestamp":"1794483035","type":"sell"},{"tradeID":"4833539","total":"7.68","date":"2026-11-12 11:30:35","rate":"0.064","amount":"120","timestamp":"1794483035","type":"sell"},{"tradeID":"4833540","total":"7.68","date":"2026-11-12 11:30:35","rate":"0.064","amount":"120","timestamp":"1794483035","type":"sell"},{"tradeID":"4833541","total":"3.84","date":"2026-11-12 11:30:35","rate":"0.064","amount":"60","timestamp":"1794483035","type":"sell"},{"tradeID":"4833542","total":"3.84","date":"2026-11-12 11:30:35","rate":"0.064","amount":"60","timestamp":"1794483035","type":"sell"},{"tradeID":"4833543","total":"3.84","date":"2026-11-12 11:30:35","rate":"0.064","amount":"60","timestamp":"1794483035","type":"sell"},{"tradeID":"4833544","total":"3.84","date":"2026-11-12 11:30:35","rate":"0.064","amount":"60","timestamp":"1794483035","type":"sell"},{"tradeID":"4833545","total":"2.624","date":"2026-11-12 11:30:35","rate":"0.064","amount":"41","timestamp":"1794483035","type":"sell"},{"tradeID":"4833546","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833547","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833548","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833549","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833550","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833551","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833552","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833553","total":"4.82296","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833554","total":"4.63258","date":"2026-11-12 11:35:37","rate":"0.06346","amount":"73","timestamp":"1794483337","type":"buy"},{"tradeID":"4833555","total":"0.19041","date":"2026-11-12 11:35:37","rate":"0.06347","amount":"3","timestamp":"1794483337","type":"buy"},{"tradeID":"4833556","total":"4.82372","date":"2026-11-12 11:35:37","rate":"0.06347","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833557","total":"4.82372","date":"2026-11-12 11:35:37","rate":"0.06347","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833558","total":"4.82372","date":"2026-11-12 11:35:37","rate":"0.06347","amount":"76","timestamp":"1794483337","type":"buy"},{"tradeID":"4833559","total":"21.35906","date":"2026-11-12 11:36:35","rate":"0.06338","amount":"337","timestamp":"1794483395","type":"sell"},{"tradeID":"4833560","total":"3.1315","date":"2026-11-12 11:55:10","rate":"0.06263","amount":"50","timestamp":"1794484510","type":"sell"},{"tradeID":"4833561","total":"4.60132","date":"2026-11-12 11:55:10","rate":"0.06218","amount":"74","timestamp":"1794484510","type":"sell"},{"tradeID":"4833562","total":"1.11618","date":"2026-11-12 11:55:10","rate":"0.06201","amount":"18","timestamp":"1794484510","type":"sell"},{"tradeID":"4833563","total":"4.0005","date":"2026-11-12 12:02:59","rate":"0.0635","amount":"63","timestamp":"1794484979","type":"sell"},{"tradeID":"4833564","total":"4.00128","date":"2026-11-12 12:19:19","rate":"0.06252","amount":"64","timestamp":"1794485959","type":"sell"},{"tradeID":"4833565","total":"3.87376","date":"2026-11-12 12:24:06","rate":"0.06248","amount":"62","timestamp":"1794486246","type":"buy"},{"tradeID":"4833566","total":"4.0287","date":"2026-11-12 12:25:29","rate":"0.06198","amount":"65","timestamp":"1794486329","type":"sell"},{"tradeID":"4833567","total":"0.98576","date":"2026-11-12 12:25:43","rate":"0.06161","amount":"16","timestamp":"1794486343","type":"sell"},{"tradeID":"4833568","total":"8.70912","date":"2026-11-12 12:25:58","rate":"0.06048","amount":"144","timestamp":"1794486358","type":"sell"},{"tradeID":"4833569","total":"49.98","date":"2026-11-12 12:26:03","rate":"0.06","amount":"833","timestamp":"1794486363","type":"sell"},{"tradeID":"4833570","total":"4.02804","date":"2026-11-12 12:31:08","rate":"0.06012","amount":"67","timestamp":"1794486668","type":"sell"},{"tradeID":"4833571","total":"4.71906","date":"2026-11-12 12:31:08","rate":"0.05826","amount":"81","timestamp":"1794486668","type":"sell"},{"tradeID":"4833572","total":"44.2554","date":"2026-11-12 12:31:08","rate":"0.0574","amount":"771","timestamp":"1794486668","type":"sell"},{"tradeID":"4833573","total":"4.00452","date":"2026-11-12 13:00:03","rate":"0.05889","amount":"68","timestamp":"1794488403","type":"buy"},{"tradeID":"4833574","total":"47.37546","date":"2026-11-12 13:00:03","rate":"0.06066","amount":"781","timestamp":"1794488403","type":"buy"},{"tradeID":"4833575","total":"57.19696","date":"2026-11-12 13:01:04","rate":"0.06059","amount":"944","timestamp":"1794488464","type":"buy"},{"tradeID":"4833576","total":"0.06059","date":"2026-11-12 13:01:16","rate":"0.06059","amount":"1","timestamp":"1794488476","type":"buy"},{"tradeID":"4833577","total":"15.70576","date":"2026-11-12 13:01:16","rate":"0.06064","amount":"259","timestamp":"1794488476","type":"buy"},{"tradeID":"4833578","total":"12.19065","date":"2026-11-12 13:01:16","rate":"0.06065","amount":"201","timestamp":"1794488476","type":"buy"},{"tradeID":"4833579","total":"25.07076","date":"2026-11-12 13:01:16","rate":"0.06331","amount":"396","timestamp":"1794488476","type":"buy"},{"tradeID":"4833580","total":"21.39253","date":"2026-11-12 13:01:16","rate":"0.06463","amount":"331","timestamp":"1794488476","type":"buy"},{"tradeID":"4833581","total":"29.49752","date":"2026-11-12 13:01:16","rate":"0.06526","amount":"452","timestamp":"1794488476","type":"buy"},{"tradeID":"4833582","total":"17.05256","date":"2026-11-12 13:01:16","rate":"0.06584","amount":"259","timestamp":"1794488476","type":"buy"},{"tradeID":"4833583","total":"5.5071","date":"2026-11-12 13:10:01","rate":"0.0633","amount":"87","timestamp":"1794489001","type":"sell"},{"tradeID":"4833584","total":"5.5704","date":"2026-11-12 13:11:55","rate":"0.0633","amount":"88","timestamp":"1794489115","type":"sell"},{"tradeID":"4833585","total":"5.5704","date":"2026-11-12 13:11:55","rate":"0.0633","amount":"88","timestamp":"1794489115","type":"sell"},{"tradeID":"4833586","total":"0.3798","date":"2026-11-12 13:11:55","rate":"0.0633","amount":"6","timestamp":"1794489115","type":"sell"},{"tradeID":"4833587","total":"5.71025","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"91","timestamp":"1794489125","type":"sell"},{"tradeID":"4833588","total":"5.71025","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"91","timestamp":"1794489125","type":"sell"},{"tradeID":"4833589","total":"5.71025","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"91","timestamp":"1794489125","type":"sell"},{"tradeID":"4833590","total":"5.71025","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"91","timestamp":"1794489125","type":"sell"},{"tradeID":"4833591","total":"5.71025","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"91","timestamp":"1794489125","type":"sell"},{"tradeID":"4833592","total":"1.1295","date":"2026-11-12 13:12:05","rate":"0.06275","amount":"18","timestamp":"1794489125","type":"sell"},{"tradeID":"4833593","total":"5.71688","date":"2026-11-12 13:14:13","rate":"0.06214","amount":"92","timestamp":"1794489253","type":"sell"},{"tradeID":"4833594","total":"5.71688","date":"2026-11-12 13:14:20","rate":"0.06214","amount":"92","timestamp":"1794489260","type":"sell"},{"tradeID":"4833595","total":"5.71688","date":"2026-11-12 13:14:26","rate":"0.06214","amount":"92","timestamp":"1794489266","type":"sell"},{"tradeID":"4833596","total":"4.3498","date":"2026-11-12 13:14:26","rate":"0.06214","amount":"70","timestamp":"1794489266","type":"sell"},{"tradeID":"4833597","total":"9.62724","date":"2026-11-12 15:17:44","rate":"0.06132","amount":"157","timestamp":"1794496664","type":"sell"},{"tradeID":"4833598","total":"6.7452","date":"2026-11-12 15:17:45","rate":"0.06132","amount":"110","timestamp":"1794496665","type":"sell"},{"tradeID":"4833599","total":"3.1045","date":"2026-11-12 16:14:02","rate":"0.06209","amount":"50","timestamp":"1794500042","type":"buy"},{"tradeID":"4833600","total":"0.74544","date":"2026-11-12 16:14:02","rate":"0.06212","amount":"12","timestamp":"1794500042","type":"buy"},{"tradeID":"4833601","total":"1.98336","date":"2026-11-12 16:27:19","rate":"0.06198","amount":"32","timestamp":"1794500839","type":"sell"},{"tradeID":"4833602","total":"8.27832","date":"2026-11-12 17:16:32","rate":"0.06087","amount":"136","timestamp":"1794503792","type":"sell"},{"tradeID":"4833603","total":"5.96526","date":"2026-11-12 17:17:58","rate":"0.06087","amount":"98","timestamp":"1794503878","type":"sell"},{"tradeID":"4833604","total":"5.96526","date":"2026-11-12 17:17:58","rate":"0.06087","amount":"98","timestamp":"1794503878","type":"sell"},{"tradeID":"4833605","total":"5.05221","date":"2026-11-12 17:17:58","rate":"0.06087","amount":"83","timestamp":"1794503878","type":"sell"},{"tradeID":"4833606","total":"3.6234","date":"2026-11-12 18:05:14","rate":"0.06039","amount":"60","timestamp":"1794506714","type":"buy"},{"tradeID":"4833607","total":"20.1579","date":"2026-11-12 18:05:14","rate":"0.0609","amount":"331","timestamp":"1794506714","type":"buy"},{"tradeID":"4833608","total":"8.29845","date":"2026-11-12 18:05:14","rate":"0.06147","amount":"135","timestamp":"1794506714","type":"buy"},{"tradeID":"4833609","total":"17.52465","date":"2026-11-12 18:05:14","rate":"0.06149","amount":"285","timestamp":"1794506714","type":"buy"},{"tradeID":"4833610","total":"28.044","date":"2026-11-12 18:05:14","rate":"0.0615","amount":"456","timestamp":"1794506714","type":"buy"},{"tradeID":"4833611","total":"26.27365","date":"2026-11-12 18:05:14","rate":"0.06331","amount":"415","timestamp":"1794506714","type":"buy"},{"tradeID":"4833612","total":"16.02502","date":"2026-11-12 18:05:14","rate":"0.06334","amount":"253","timestamp":"1794506714","type":"buy"},{"tradeID":"4833613","total":"3.86374","date":"2026-11-12 18:14:02","rate":"0.06334","amount":"61","timestamp":"1794507242","type":"buy"},{"tradeID":"4833614","total":"1.07678","date":"2026-11-12 23:04:14","rate":"0.06334","amount":"17","timestamp":"1794524654","type":"buy"},{"tradeID":"4833615","total":"1.9188","date":"2026-11-12 23:04:14","rate":"0.06396","amount":"30","timestamp":"1794524654","type":"buy"}]}