{"elapsed":"7ms","result":"true","data":[{"tradeID":"45631","total":"106.265436","date":"2026-06-22 13:11:57","rate":"2.154","amount":"49.334","timestamp":"1782133917","type":"buy"},{"tradeID":"45632","total":"95.957271","date":"2026-06-22 13:27:50","rate":"2.133","amount":"44.987","timestamp":"1782134870","type":"sell"},{"tradeID":"45633","total":"1082.0709","date":"2026-06-22 13:27:50","rate":"2.133","amount":"507.3","timestamp":"1782134870","type":"sell"},{"tradeID":"45634","total":"246.84897","date":"2026-06-22 13:39:01","rate":"2.165","amount":"114.018","timestamp":"1782135541","type":"buy"},{"tradeID":"45635","total":"108.18505","date":"2026-06-22 13:39:01","rate":"2.165","amount":"49.97","timestamp":"1782135541","type":"buy"},{"tradeID":"45636","total":"89.901625","date":"2026-06-22 13:39:01","rate":"2.165","amount":"41.525","timestamp":"1782135541","type":"buy"},{"tradeID":"45637","total":"548.388005","date":"2026-06-22 13:39:01","rate":"2.165","amount":"253.297","timestamp":"1782135541","type":"buy"},{"tradeID":"45638","total":"270.16822","date":"2026-06-22 13:44:40","rate":"2.161","amount":"125.02","timestamp":"1782135880","type":"buy"},{"tradeID":"45639","total":"131.356385","date":"2026-06-22 13:44:41","rate":"2.161","amount":"60.785","timestamp":"1782135881","type":"buy"},{"tradeID":"45640","total":"217.152407","date":"2026-06-22 13:44:41","rate":"2.161","amount":"100.487","timestamp":"1782135881","type":"buy"},{"tradeID":"45641","total":"391.810515","date":"2026-06-22 13:44:59","rate":"2.129","amount":"184.035","timestamp":"1782135899","type":"sell"},{"tradeID":"45642","total":"182.778908","date":"2026-06-22 13:46:15","rate":"2.129","amount":"85.852","timestamp":"1782135975","type":"sell"},{"tradeID":"45643","total":"199.46601","date":"2026-06-22 13:46:15","rate":"2.129","amount":"93.69","timestamp":"1782135975","type":"sell"},{"tradeID":"45644","total":"165.3156","date":"2026-06-22 13:57:24","rate":"2.16","amount":"76.535","timestamp":"1782136644","type":"buy"},{"tradeID":"45645","total":"105.489063","date":"2026-06-22 13:58:09","rate":"2.139","amount":"49.317","timestamp":"1782136689","type":"sell"},{"tradeID":"45646","total":"128.575634","date":"2026-06-22 14:19:22","rate":"2.134","amount":"60.251","timestamp":"1782137962","type":"sell"},{"tradeID":"45647","total":"109.412314","date":"2026-06-22 14:19:22","rate":"2.134","amount":"51.271","timestamp":"1782137962","type":"sell"},{"tradeID":"45648","total":"159.67655","date":"2026-06-22 14:19:22","rate":"2.134","amount":"74.825","timestamp":"1782137962","type":"sell"},{"tradeID":"45649","total":"311.909364","date":"2026-06-22 14:27:02","rate":"2.143","amount":"145.548","timestamp":"1782138422","type":"sell"},{"tradeID":"45650","total":"201.72059","date":"2026-06-22 14:27:02","rate":"2.143","amount":"94.13","timestamp":"1782138422","type":"sell"},{"tradeID":"45651","total":"240.718904","date":"2026-06-22 14:27:02","rate":"2.143","amount":"112.328","timestamp":"1782138422","type":"sell"},{"tradeID":"45652","total":"186.447429","date":"2026-06-22 14:27:02","rate":"2.143","amount":"87.003","timestamp":"1782138422","type":"sell"},{"tradeID":"45653","total":"738.724527","date":"2026-06-22 14:28:05","rate":"2.169","amount":"340.583","timestamp":"1782138485","type":"buy"},{"tradeID":"45654","total":"182.13279","date":"2026-06-22 15:37:57","rate":"2.165","amount":"84.126","timestamp":"1782142677","type":"buy"},{"tradeID":"45655","total":"178.584848","date":"2026-06-22 16:35:03","rate":"2.132","amount":"83.764","timestamp":"1782146103","type":"sell"},{"tradeID":"45656","total":"61.334664","date":"2026-06-22 16:46:57","rate":"2.153","amount":"28.488","timestamp":"1782146817","type":"buy"},{"tradeID":"45657","total":"227.994088","date":"2026-06-22 16:46:57","rate":"2.153","amount":"105.896","timestamp":"1782146817","type":"buy"},{"tradeID":"45658","total":"91.41866","date":"2026-06-22 16:50:20","rate":"2.14","amount":"42.719","timestamp":"1782147020","type":"buy"},{"tradeID":"45659","total":"147.83548","date":"2026-06-22 16:50:20","rate":"2.14","amount":"69.082","timestamp":"1782147020","type":"buy"},{"tradeID":"45660","total":"506.19346","date":"2026-06-22 16:50:20","rate":"2.14","amount":"236.539","timestamp":"1782147020","type":"buy"},{"tradeID":"45661","total":"365.498674","date":"2026-06-22 17:12:27","rate":"2.141","amount":"170.714","timestamp":"1782148347","type":"buy"},{"tradeID":"45662","total":"75.206907","date":"2026-06-22 17:12:27","rate":"2.141","amount":"35.127","timestamp":"1782148347","type":"buy"},{"tradeID":"45663","total":"137.332304","date":"2026-06-22 17:12:27","rate":"2.141","amount":"64.144","timestamp":"1782148347","type":"buy"},{"tradeID":"45664","total":"409.205048","date":"2026-06-22 17:12:27","rate":"2.141","amount":"191.128","timestamp":"1782148347","type":"buy"},{"tradeID":"45665","total":"64.052556","date":"2026-06-22 17:14:29","rate":"2.118","amount":"30.242","timestamp":"1782148469","type":"sell"},{"tradeID":"45666","total":"224.47623","date":"2026-06-22 17:22:47","rate":"2.118","amount":"105.985","timestamp":"1782148967","type":"sell"},{"tradeID":"45667","total":"90.648282","date":"2026-06-22 17:22:47","rate":"2.118","amount":"42.799","timestamp":"1782148967","type":"sell"},{"tradeID":"45668","total":"60.301578","date":"2026-06-22 17:22:47","rate":"2.118","amount":"28.471","timestamp":"1782148967","type":"sell"},{"tradeID":"45669","total":"275.098548","date":"2026-06-22 17:22:47","rate":"2.118","amount":"129.886","timestamp":"1782148967","type":"sell"},{"tradeID":"45670","total":"216.856284","date":"2026-06-22 17:40:16","rate":"2.108","amount":"102.873","timestamp":"1782150016","type":"sell"},{"tradeID":"45671","total":"120.231888","date":"2026-06-22 17:40:16","rate":"2.108","amount":"57.036","timestamp":"1782150016","type":"sell"},{"tradeID":"45672","total":"147.819284","date":"2026-06-22 17:40:16","rate":"2.108","amount":"70.123","timestamp":"1782150016","type":"sell"},{"tradeID":"45673","total":"636.84788","date":"2026-06-22 17:40:16","rate":"2.108","amount":"302.11","timestamp":"1782150016","type":"sell"},{"tradeID":"45674","total":"76.94617","date":"2026-06-22 18:13:52","rate":"2.105","amount":"36.554","timestamp":"1782152032","type":"sell"},{"tradeID":"45675","total":"115.562395","date":"2026-06-22 18:13:52","rate":"2.105","amount":"54.899","timestamp":"1782152032","type":"sell"},{"tradeID":"45676","total":"142.018035","date":"2026-06-22 18:13:52","rate":"2.105","amount":"67.467","timestamp":"1782152032","type":"sell"},{"tradeID":"45677","total":"133.8359","date":"2026-06-22 18:13:52","rate":"2.105","amount":"63.58","timestamp":"1782152032","type":"sell"},{"tradeID":"45678","total":"60.5992","date":"2026-06-22 18:18:16","rate":"2.11","amount":"28.72","timestamp":"1782152296","type":"sell"},{"tradeID":"45679","total":"243.83475","date":"2026-06-22 19:23:30","rate":"2.118","amount":"115.125","timestamp":"1782156210","type":"buy"},{"tradeID":"45680","total":"78.872202","date":"2026-06-22 19:23:30","rate":"2.118","amount":"37.239","timestamp":"1782156210","type":"buy"},{"tradeID":"45681","total":"234.242328","date":"2026-06-22 19:23:30","rate":"2.118","amount":"110.596","timestamp":"1782156210","type":"buy"},{"tradeID":"45682","total":"277.354218","date":"2026-06-22 19:23:30","rate":"2.118","amount":"130.951","timestamp":"1782156210","type":"buy"},{"tradeID":"45683","total":"233.262522","date":"2026-06-22 19:24:50","rate":"2.113","amount":"110.394","timestamp":"1782156290","type":"buy"},{"tradeID":"45684","total":"62.52367","date":"2026-06-22 19:24:50","rate":"2.113","amount":"29.59","timestamp":"1782156290","type":"buy"},{"tradeID":"45685","total":"77.599925","date":"2026-06-22 19:24:50","rate":"2.113","amount":"36.725","timestamp":"1782156290","type":"buy"},{"tradeID":"45686","total":"297.846367","date":"2026-06-22 19:24:50","rate":"2.113","amount":"140.959","timestamp":"1782156290","type":"buy"},{"tradeID":"45687","total":"128.46603","date":"2026-06-22 19:44:12","rate":"2.09","amount":"61.467","timestamp":"1782157452","type":"sell"},{"tradeID":"45688","total":"848.11364","date":"2026-06-22 19:44:12","rate":"2.09","amount":"405.796","timestamp":"1782157452","type":"sell"},{"tradeID":"45689","total":"458.769096","date":"2026-06-22 19:48:02","rate":"2.088","amount":"219.717","timestamp":"1782157682","type":"sell"},{"tradeID":"45690","total":"693.176328","date":"2026-06-22 19:48:02","rate":"2.088","amount":"331.981","timestamp":"1782157682","type":"sell"},{"tradeID":"45691","total":"68.034064","date":"2026-06-22 20:12:51","rate":"2.096","amount":"32.459","timestamp":"1782159171","type":"sell"},{"tradeID":"45692","total":"140.084175","date":"2026-06-22 20:19:05","rate":"2.101","amount":"66.675","timestamp":"1782159545","type":"sell"},{"tradeID":"45693","total":"183.974664","date":"2026-06-22 20:55:27","rate":"2.092","amount":"87.942","timestamp":"1782161727","type":"sell"},{"tradeID":"45694","total":"60.67846","date":"2026-06-22 20:55:27","rate":"2.092","amount":"29.005","timestamp":"1782161727","type":"sell"},{"tradeID":"45695","total":"120.704216","date":"2026-06-22 20:55:27","rate":"2.092","amount":"57.698","timestamp":"1782161727","type":"sell"},{"tradeID":"45696","total":"778.916452","date":"2026-06-22 20:55:27","rate":"2.092","amount":"372.331","timestamp":"1782161727","type":"sell"},{"tradeID":"45697","total":"81.2742","date":"2026-06-22 21:42:57","rate":"2.072","amount":"39.225","timestamp":"1782164577","type":"sell"},{"tradeID":"45698","total":"143.981208","date":"2026-06-22 21:42:57","rate":"2.072","amount":"69.489","timestamp":"1782164577","type":"sell"},{"tradeID":"45699","total":"69.7746","date":"2026-06-22 21:42:58","rate":"2.072","amount":"33.675","timestamp":"1782164578","type":"sell"},{"tradeID":"45700","total":"336.022456","date":"2026-06-22 21:42:58","rate":"2.072","amount":"162.173","timestamp":"1782164578","type":"sell"},{"tradeID":"45701","total":"377.576652","date":"2026-06-22 21:43:34","rate":"2.076","amount":"181.877","timestamp":"1782164614","type":"sell"},{"tradeID":"45702","total":"748.838112","date":"2026-06-22 21:43:34","rate":"2.076","amount":"360.712","timestamp":"1782164614","type":"sell"},{"tradeID":"45703","total":"348.381936","date":"2026-06-22 21:44:04","rate":"2.072","amount":"168.138","timestamp":"1782164644","type":"sell"},{"tradeID":"45704","total":"121.514512","date":"2026-06-22 21:44:04","rate":"2.072","amount":"58.646","timestamp":"1782164644","type":"sell"},{"tradeID":"45705","total":"122.214848","date":"2026-06-22 21:44:04","rate":"2.072","amount":"58.984","timestamp":"1782164644","type":"sell"},{"tradeID":"45706","total":"465.025435","date":"2026-06-22 21:44:26","rate":"2.107","amount":"220.705","timestamp":"1782164666","type":"buy"},{"tradeID":"45707","total":"110.78606","date":"2026-06-22 21:44:26","rate":"2.107","amount":"52.58","timestamp":"1782164666","type":"buy"},{"tradeID":"45708","total":"80.42419","date":"2026-06-22 21:44:26","rate":"2.107","amount":"38.17","timestamp":"1782164666","type":"buy"},{"tradeID":"45709","total":"319.138862","date":"2026-06-22 21:44:26","rate":"2.107","amount":"151.466","timestamp":"1782164666","type":"buy"},{"tradeID":"45710","total":"313.030782","date":"2026-06-22 22:04:37","rate":"2.082","amount":"150.351","timestamp":"1782165877","type":"sell"}]}