{"elapsed":"31ms","result":"true","data":[{"tradeID":"72057","total":"85.084128","date":"2026-11-12 10:59:57","rate":"2.556","amount":"33.288","timestamp":"1794481197","type":"sell"},{"tradeID":"72058","total":"111.53106","date":"2026-11-12 10:59:57","rate":"2.556","amount":"43.635","timestamp":"1794481197","type":"sell"},{"tradeID":"72059","total":"470.03682","date":"2026-11-12 11:32:46","rate":"2.508","amount":"187.415","timestamp":"1794483166","type":"sell"},{"tradeID":"72060","total":"462.907872","date":"2026-11-12 11:39:52","rate":"2.511","amount":"184.352","timestamp":"1794483592","type":"buy"},{"tradeID":"72061","total":"152.470032","date":"2026-11-12 11:41:07","rate":"2.519","amount":"60.528","timestamp":"1794483667","type":"buy"},{"tradeID":"72062","total":"152.470032","date":"2026-11-12 11:41:07","rate":"2.519","amount":"60.528","timestamp":"1794483667","type":"buy"},{"tradeID":"72063","total":"843.61596","date":"2026-11-12 11:51:12","rate":"2.508","amount":"336.37","timestamp":"1794484272","type":"sell"},{"tradeID":"72064","total":"531.79952","date":"2026-11-12 11:57:53","rate":"2.504","amount":"212.38","timestamp":"1794484673","type":"sell"},{"tradeID":"72065","total":"587.541636","date":"2026-11-12 12:22:47","rate":"2.519","amount":"233.244","timestamp":"1794486167","type":"sell"},{"tradeID":"72066","total":"217.04823","date":"2026-11-12 12:49:00","rate":"2.505","amount":"86.646","timestamp":"1794487740","type":"sell"},{"tradeID":"72067","total":"282.85458","date":"2026-11-12 12:49:00","rate":"2.505","amount":"112.916","timestamp":"1794487740","type":"sell"},{"tradeID":"72068","total":"437.79671","date":"2026-11-12 12:49:46","rate":"2.51","amount":"174.421","timestamp":"1794487786","type":"buy"},{"tradeID":"72069","total":"103.89086","date":"2026-11-12 13:00:41","rate":"2.489","amount":"41.74","timestamp":"1794488441","type":"sell"},{"tradeID":"72070","total":"190.367358","date":"2026-11-12 13:07:15","rate":"2.477","amount":"76.854","timestamp":"1794488835","type":"sell"},{"tradeID":"72071","total":"141.75871","date":"2026-11-12 13:07:15","rate":"2.477","amount":"57.23","timestamp":"1794488835","type":"sell"},{"tradeID":"72072","total":"188.653274","date":"2026-11-12 13:07:15","rate":"2.477","amount":"76.162","timestamp":"1794488835","type":"sell"},{"tradeID":"72073","total":"184.37534","date":"2026-11-12 13:07:15","rate":"2.476","amount":"74.465","timestamp":"1794488835","type":"sell"},{"tradeID":"72074","total":"213.656568","date":"2026-11-12 13:08:17","rate":"2.507","amount":"85.224","timestamp":"1794488897","type":"buy"},{"tradeID":"72075","total":"105.248565","date":"2026-11-12 13:14:53","rate":"2.511","amount":"41.915","timestamp":"1794489293","type":"buy"},{"tradeID":"72076","total":"105.248565","date":"2026-11-12 13:14:53","rate":"2.511","amount":"41.915","timestamp":"1794489293","type":"buy"},{"tradeID":"72077","total":"105.248565","date":"2026-11-12 13:14:53","rate":"2.511","amount":"41.915","timestamp":"1794489293","type":"buy"},{"tradeID":"72078","total":"105.248565","date":"2026-11-12 13:14:53","rate":"2.511","amount":"41.915","timestamp":"1794489293","type":"buy"},{"tradeID":"72079","total":"598.91472","date":"2026-11-12 13:15:35","rate":"2.49","amount":"240.528","timestamp":"1794489335","type":"sell"},{"tradeID":"72080","total":"165.247061","date":"2026-11-12 13:17:45","rate":"2.467","amount":"66.983","timestamp":"1794489465","type":"sell"},{"tradeID":"72081","total":"63.059577","date":"2026-11-12 13:18:27","rate":"2.481","amount":"25.417","timestamp":"1794489507","type":"sell"},{"tradeID":"72082","total":"142.962855","date":"2026-11-12 13:50:30","rate":"2.505","amount":"57.071","timestamp":"1794491430","type":"buy"},{"tradeID":"72083","total":"1023.938888","date":"2026-11-12 14:10:57","rate":"2.488","amount":"411.551","timestamp":"1794492657","type":"sell"},{"tradeID":"72084","total":"307.041108","date":"2026-11-12 14:21:47","rate":"2.497","amount":"122.964","timestamp":"1794493307","type":"buy"},{"tradeID":"72085","total":"752.352498","date":"2026-11-12 14:32:44","rate":"2.493","amount":"301.786","timestamp":"1794493964","type":"buy"},{"tradeID":"72086","total":"106.044552","date":"2026-11-12 14:49:55","rate":"2.511","amount":"42.232","timestamp":"1794494995","type":"buy"},{"tradeID":"72087","total":"1003.772172","date":"2026-11-12 15:18:41","rate":"2.462","amount":"407.706","timestamp":"1794496721","type":"sell"},{"tradeID":"72088","total":"550.89921","date":"2026-11-12 15:49:05","rate":"2.463","amount":"223.67","timestamp":"1794498545","type":"sell"},{"tradeID":"72089","total":"235.989478","date":"2026-11-12 16:07:46","rate":"2.518","amount":"93.721","timestamp":"1794499666","type":"buy"},{"tradeID":"72090","total":"235.989478","date":"2026-11-12 16:07:46","rate":"2.518","amount":"93.721","timestamp":"1794499666","type":"buy"},{"tradeID":"72091","total":"740.653977","date":"2026-11-12 16:08:13","rate":"2.513","amount":"294.729","timestamp":"1794499693","type":"buy"},{"tradeID":"72092","total":"461.838222","date":"2026-11-12 16:14:54","rate":"2.493","amount":"185.254","timestamp":"1794500094","type":"sell"},{"tradeID":"72093","total":"113.574654","date":"2026-11-12 16:27:57","rate":"2.491","amount":"45.594","timestamp":"1794500877","type":"sell"},{"tradeID":"72094","total":"254.011496","date":"2026-11-12 16:41:05","rate":"2.468","amount":"102.922","timestamp":"1794501665","type":"sell"},{"tradeID":"72095","total":"253.085198","date":"2026-11-12 16:41:05","rate":"2.459","amount":"102.922","timestamp":"1794501665","type":"sell"},{"tradeID":"72096","total":"253.085198","date":"2026-11-12 16:41:05","rate":"2.459","amount":"102.922","timestamp":"1794501665","type":"sell"},{"tradeID":"72097","total":"575.959188","date":"2026-11-12 16:45:35","rate":"2.481","amount":"232.148","timestamp":"1794501935","type":"buy"},{"tradeID":"72098","total":"239.026761","date":"2026-11-12 16:49:00","rate":"2.463","amount":"97.047","timestamp":"1794502140","type":"sell"},{"tradeID":"72099","total":"474.443928","date":"2026-11-12 16:52:19","rate":"2.474","amount":"191.772","timestamp":"1794502339","type":"buy"},{"tradeID":"72100","total":"647.390701","date":"2026-11-12 17:15:23","rate":"2.449","amount":"264.349","timestamp":"1794503723","type":"sell"},{"tradeID":"72101","total":"738.078565","date":"2026-11-12 17:22:29","rate":"2.455","amount":"300.643","timestamp":"1794504149","type":"buy"},{"tradeID":"72102","total":"324.244944","date":"2026-11-12 17:50:25","rate":"2.448","amount":"132.453","timestamp":"1794505825","type":"sell"},{"tradeID":"72103","total":"82.320849","date":"2026-11-12 17:50:59","rate":"2.463","amount":"33.423","timestamp":"1794505859","type":"buy"},{"tradeID":"72104","total":"94.281859","date":"2026-11-12 18:04:38","rate":"2.491","amount":"37.849","timestamp":"1794506678","type":"buy"},{"tradeID":"72105","total":"114.516064","date":"2026-11-12 18:11:04","rate":"2.444","amount":"46.856","timestamp":"1794507064","type":"sell"},{"tradeID":"72106","total":"147.78225","date":"2026-11-12 18:27:06","rate":"2.475","amount":"59.71","timestamp":"1794508026","type":"buy"},{"tradeID":"72107","total":"623.166324","date":"2026-11-12 19:02:30","rate":"2.473","amount":"251.988","timestamp":"1794510150","type":"buy"},{"tradeID":"72108","total":"103.784406","date":"2026-11-12 19:18:51","rate":"2.498","amount":"41.547","timestamp":"1794511131","type":"buy"},{"tradeID":"72109","total":"243.039208","date":"2026-11-12 19:20:19","rate":"2.476","amount":"98.158","timestamp":"1794511219","type":"sell"},{"tradeID":"72110","total":"268.499916","date":"2026-11-12 19:20:19","rate":"2.476","amount":"108.441","timestamp":"1794511219","type":"sell"},{"tradeID":"72111","total":"200.714464","date":"2026-11-12 19:20:19","rate":"2.476","amount":"81.064","timestamp":"1794511219","type":"sell"},{"tradeID":"72112","total":"130.555182","date":"2026-11-12 19:27:46","rate":"2.481","amount":"52.622","timestamp":"1794511666","type":"sell"},{"tradeID":"72113","total":"327.831844","date":"2026-11-12 19:51:12","rate":"2.468","amount":"132.833","timestamp":"1794513072","type":"sell"},{"tradeID":"72114","total":"571.682664","date":"2026-11-12 19:51:34","rate":"2.484","amount":"230.146","timestamp":"1794513094","type":"sell"},{"tradeID":"72115","total":"119.797172","date":"2026-11-12 20:00:41","rate":"2.491","amount":"48.092","timestamp":"1794513641","type":"buy"},{"tradeID":"72116","total":"854.589861","date":"2026-11-12 20:24:16","rate":"2.491","amount":"343.071","timestamp":"1794515056","type":"buy"},{"tradeID":"72117","total":"294.016868","date":"2026-11-12 20:25:49","rate":"2.452","amount":"119.909","timestamp":"1794515149","type":"sell"},{"tradeID":"72118","total":"307.59404","date":"2026-11-12 20:25:54","rate":"2.47","amount":"124.532","timestamp":"1794515154","type":"buy"},{"tradeID":"72119","total":"416.605463","date":"2026-11-12 20:26:40","rate":"2.461","amount":"169.283","timestamp":"1794515200","type":"sell"},{"tradeID":"72120","total":"208.070444","date":"2026-11-12 20:27:58","rate":"2.489","amount":"83.596","timestamp":"1794515278","type":"buy"},{"tradeID":"72121","total":"116.566918","date":"2026-11-12 20:38:29","rate":"2.483","amount":"46.946","timestamp":"1794515909","type":"buy"},{"tradeID":"72122","total":"216.009353","date":"2026-11-12 20:40:01","rate":"2.461","amount":"87.773","timestamp":"1794516001","type":"sell"},{"tradeID":"72123","total":"273.119616","date":"2026-11-12 21:09:52","rate":"2.464","amount":"110.844","timestamp":"1794517792","type":"sell"},{"tradeID":"72124","total":"209.03857","date":"2026-11-12 21:14:06","rate":"2.47","amount":"84.631","timestamp":"1794518046","type":"sell"},{"tradeID":"72125","total":"676.566219","date":"2026-11-12 21:56:43","rate":"2.481","amount":"272.699","timestamp":"1794520603","type":"buy"},{"tradeID":"72126","total":"136.035955","date":"2026-11-12 22:16:47","rate":"2.465","amount":"55.187","timestamp":"1794521807","type":"sell"},{"tradeID":"72127","total":"75.21942","date":"2026-11-12 23:16:51","rate":"2.46","amount":"30.577","timestamp":"1794525411","type":"sell"},{"tradeID":"72128","total":"142.061574","date":"2026-11-12 23:37:46","rate":"2.479","amount":"57.306","timestamp":"1794526666","type":"buy"},{"tradeID":"72129","total":"142.061574","date":"2026-11-12 23:37:46","rate":"2.479","amount":"57.306","timestamp":"1794526666","type":"buy"},{"tradeID":"72130","total":"123.564987","date":"2026-11-12 23:45:36","rate":"2.457","amount":"50.291","timestamp":"1794527136","type":"sell"},{"tradeID":"72131","total":"120.816792","date":"2026-11-12 23:48:26","rate":"2.484","amount":"48.638","timestamp":"1794527306","type":"buy"},{"tradeID":"72132","total":"120.228976","date":"2026-11-12 23:48:51","rate":"2.471","amount":"48.656","timestamp":"1794527331","type":"buy"},{"tradeID":"72133","total":"93.198707","date":"2026-11-12 23:48:51","rate":"2.471","amount":"37.717","timestamp":"1794527331","type":"buy"},{"tradeID":"72134","total":"105.000203","date":"2026-11-12 23:48:51","rate":"2.471","amount":"42.493","timestamp":"1794527331","type":"buy"},{"tradeID":"72135","total":"98.429814","date":"2026-11-12 23:48:51","rate":"2.471","amount":"39.834","timestamp":"1794527331","type":"buy"},{"tradeID":"72136","total":"121.781638","date":"2026-11-12 23:53:33","rate":"2.453","amount":"49.646","timestamp":"1794527613","type":"sell"}]}