{"elapsed":"9ms","result":"true","data":[{"tradeID":"54308","total":"627.8448","date":"2026-08-07 05:10:37","rate":"1.88","amount":"333.96","timestamp":"1786079437","type":"sell"},{"tradeID":"54309","total":"770.101683","date":"2026-08-07 05:14:42","rate":"1.887","amount":"408.109","timestamp":"1786079682","type":"buy"},{"tradeID":"54310","total":"140.0784","date":"2026-08-07 05:16:20","rate":"1.895","amount":"73.92","timestamp":"1786079780","type":"buy"},{"tradeID":"54311","total":"471.08184","date":"2026-08-07 05:19:21","rate":"1.895","amount":"248.592","timestamp":"1786079961","type":"buy"},{"tradeID":"54312","total":"749.4113","date":"2026-08-07 05:38:57","rate":"1.9","amount":"394.427","timestamp":"1786081137","type":"buy"},{"tradeID":"54313","total":"384.63928","date":"2026-08-07 05:40:16","rate":"1.873","amount":"205.36","timestamp":"1786081216","type":"sell"},{"tradeID":"54314","total":"190.407987","date":"2026-08-07 05:42:58","rate":"1.881","amount":"101.227","timestamp":"1786081378","type":"sell"},{"tradeID":"54315","total":"143.138457","date":"2026-08-07 05:42:58","rate":"1.881","amount":"76.097","timestamp":"1786081378","type":"sell"},{"tradeID":"54316","total":"821.248608","date":"2026-08-07 05:44:11","rate":"1.896","amount":"433.148","timestamp":"1786081451","type":"buy"},{"tradeID":"54317","total":"999.743504","date":"2026-08-07 05:44:17","rate":"1.901","amount":"525.904","timestamp":"1786081457","type":"buy"},{"tradeID":"54318","total":"209.555304","date":"2026-08-07 05:48:37","rate":"1.883","amount":"111.288","timestamp":"1786081717","type":"sell"},{"tradeID":"54319","total":"145.648167","date":"2026-08-07 05:48:37","rate":"1.883","amount":"77.349","timestamp":"1786081717","type":"sell"},{"tradeID":"54320","total":"246.390786","date":"2026-08-07 05:59:28","rate":"1.902","amount":"129.543","timestamp":"1786082368","type":"buy"},{"tradeID":"54321","total":"217.410804","date":"2026-08-07 06:06:03","rate":"1.917","amount":"113.412","timestamp":"1786082763","type":"buy"},{"tradeID":"54322","total":"228.412467","date":"2026-08-07 06:06:03","rate":"1.917","amount":"119.151","timestamp":"1786082763","type":"buy"},{"tradeID":"54323","total":"161.382645","date":"2026-08-07 06:06:03","rate":"1.917","amount":"84.185","timestamp":"1786082763","type":"buy"},{"tradeID":"54324","total":"159.183846","date":"2026-08-07 06:06:04","rate":"1.917","amount":"83.038","timestamp":"1786082764","type":"buy"},{"tradeID":"54325","total":"835.954084","date":"2026-08-07 06:06:13","rate":"1.883","amount":"443.948","timestamp":"1786082773","type":"sell"},{"tradeID":"54326","total":"317.602","date":"2026-08-07 06:14:42","rate":"1.895","amount":"167.6","timestamp":"1786083282","type":"sell"},{"tradeID":"54327","total":"259.809396","date":"2026-08-07 06:29:37","rate":"1.902","amount":"136.598","timestamp":"1786084177","type":"sell"},{"tradeID":"54328","total":"157.63704","date":"2026-08-07 06:30:12","rate":"1.914","amount":"82.36","timestamp":"1786084212","type":"buy"},{"tradeID":"54329","total":"79.042992","date":"2026-08-07 06:37:23","rate":"1.923","amount":"41.104","timestamp":"1786084643","type":"buy"},{"tradeID":"54330","total":"319.401423","date":"2026-08-07 06:41:46","rate":"1.903","amount":"167.841","timestamp":"1786084906","type":"buy"},{"tradeID":"54331","total":"84.94916","date":"2026-08-07 06:51:00","rate":"1.91","amount":"44.476","timestamp":"1786085460","type":"buy"},{"tradeID":"54332","total":"682.428393","date":"2026-08-07 07:02:28","rate":"1.893","amount":"360.501","timestamp":"1786086148","type":"buy"},{"tradeID":"54333","total":"241.733744","date":"2026-08-07 07:10:24","rate":"1.904","amount":"126.961","timestamp":"1786086624","type":"buy"},{"tradeID":"54334","total":"644.970515","date":"2026-08-07 07:12:58","rate":"1.897","amount":"339.995","timestamp":"1786086778","type":"buy"},{"tradeID":"54335","total":"150.756627","date":"2026-08-07 07:20:24","rate":"1.893","amount":"79.639","timestamp":"1786087224","type":"buy"},{"tradeID":"54336","total":"163.343184","date":"2026-08-07 07:20:24","rate":"1.893","amount":"86.288","timestamp":"1786087224","type":"buy"},{"tradeID":"54337","total":"153.593954","date":"2026-08-07 07:27:40","rate":"1.886","amount":"81.439","timestamp":"1786087660","type":"sell"},{"tradeID":"54338","total":"446.607915","date":"2026-08-07 07:29:34","rate":"1.895","amount":"235.677","timestamp":"1786087774","type":"buy"},{"tradeID":"54339","total":"120.139352","date":"2026-08-07 07:37:31","rate":"1.882","amount":"63.836","timestamp":"1786088251","type":"sell"},{"tradeID":"54340","total":"120.139352","date":"2026-08-07 07:37:31","rate":"1.882","amount":"63.836","timestamp":"1786088251","type":"sell"},{"tradeID":"54341","total":"120.139352","date":"2026-08-07 07:37:31","rate":"1.882","amount":"63.836","timestamp":"1786088251","type":"sell"},{"tradeID":"54342","total":"120.139352","date":"2026-08-07 07:37:31","rate":"1.882","amount":"63.836","timestamp":"1786088251","type":"sell"},{"tradeID":"54343","total":"446.25028","date":"2026-08-07 07:38:23","rate":"1.897","amount":"235.24","timestamp":"1786088303","type":"buy"},{"tradeID":"54344","total":"103.490742","date":"2026-08-07 08:03:34","rate":"1.873","amount":"55.254","timestamp":"1786089814","type":"sell"},{"tradeID":"54345","total":"180.480727","date":"2026-08-07 08:13:49","rate":"1.889","amount":"95.543","timestamp":"1786090429","type":"buy"},{"tradeID":"54346","total":"255.101308","date":"2026-08-07 08:16:47","rate":"1.883","amount":"135.476","timestamp":"1786090607","type":"buy"},{"tradeID":"54347","total":"314.274583","date":"2026-08-07 08:16:47","rate":"1.883","amount":"166.901","timestamp":"1786090607","type":"buy"},{"tradeID":"54348","total":"110.296274","date":"2026-08-07 08:17:18","rate":"1.877","amount":"58.762","timestamp":"1786090638","type":"sell"},{"tradeID":"54349","total":"123.474691","date":"2026-08-07 08:17:18","rate":"1.877","amount":"65.783","timestamp":"1786090638","type":"sell"},{"tradeID":"54350","total":"144.791265","date":"2026-08-07 08:27:47","rate":"1.895","amount":"76.407","timestamp":"1786091267","type":"buy"},{"tradeID":"54351","total":"103.467","date":"2026-08-07 08:27:47","rate":"1.895","amount":"54.6","timestamp":"1786091267","type":"buy"},{"tradeID":"54352","total":"174.714804","date":"2026-08-07 08:29:46","rate":"1.881","amount":"92.884","timestamp":"1786091386","type":"buy"},{"tradeID":"54353","total":"112.568082","date":"2026-08-07 08:35:14","rate":"1.914","amount":"58.813","timestamp":"1786091714","type":"buy"},{"tradeID":"54354","total":"78.081815","date":"2026-08-07 08:39:33","rate":"1.889","amount":"41.335","timestamp":"1786091973","type":"buy"},{"tradeID":"54355","total":"641.253391","date":"2026-08-07 08:54:47","rate":"1.873","amount":"342.367","timestamp":"1786092887","type":"sell"},{"tradeID":"54356","total":"202.446072","date":"2026-08-07 09:03:41","rate":"1.866","amount":"108.492","timestamp":"1786093421","type":"sell"},{"tradeID":"54357","total":"202.446072","date":"2026-08-07 09:03:41","rate":"1.866","amount":"108.492","timestamp":"1786093421","type":"sell"},{"tradeID":"54358","total":"130.533839","date":"2026-08-07 09:27:46","rate":"1.891","amount":"69.029","timestamp":"1786094866","type":"buy"},{"tradeID":"54359","total":"429.913323","date":"2026-08-07 09:39:56","rate":"1.887","amount":"227.829","timestamp":"1786095596","type":"buy"},{"tradeID":"54360","total":"284.06573","date":"2026-08-07 09:44:22","rate":"1.885","amount":"150.698","timestamp":"1786095862","type":"buy"},{"tradeID":"54361","total":"179.956944","date":"2026-08-07 09:45:37","rate":"1.896","amount":"94.914","timestamp":"1786095937","type":"sell"},{"tradeID":"54362","total":"432.412314","date":"2026-08-07 09:49:14","rate":"1.906","amount":"226.869","timestamp":"1786096154","type":"buy"},{"tradeID":"54363","total":"91.850253","date":"2026-08-07 10:15:19","rate":"1.893","amount":"48.521","timestamp":"1786097719","type":"buy"},{"tradeID":"54364","total":"91.850253","date":"2026-08-07 10:15:19","rate":"1.893","amount":"48.521","timestamp":"1786097719","type":"buy"},{"tradeID":"54365","total":"91.986115","date":"2026-08-07 10:52:49","rate":"1.885","amount":"48.799","timestamp":"1786099969","type":"buy"},{"tradeID":"54366","total":"442.81814","date":"2026-08-07 11:07:39","rate":"1.865","amount":"237.436","timestamp":"1786100859","type":"sell"},{"tradeID":"54367","total":"114.767288","date":"2026-08-07 12:11:40","rate":"1.877","amount":"61.144","timestamp":"1786104700","type":"sell"},{"tradeID":"54368","total":"339.236623","date":"2026-08-07 12:44:55","rate":"1.871","amount":"181.313","timestamp":"1786106695","type":"sell"},{"tradeID":"54369","total":"88.117692","date":"2026-08-07 13:04:06","rate":"1.886","amount":"46.722","timestamp":"1786107846","type":"buy"},{"tradeID":"54370","total":"97.217338","date":"2026-08-07 13:10:00","rate":"1.877","amount":"51.794","timestamp":"1786108200","type":"sell"},{"tradeID":"54371","total":"121.610536","date":"2026-08-07 13:13:23","rate":"1.868","amount":"65.102","timestamp":"1786108403","type":"sell"},{"tradeID":"54372","total":"119.045091","date":"2026-08-07 13:52:47","rate":"1.893","amount":"62.887","timestamp":"1786110767","type":"buy"},{"tradeID":"54373","total":"112.491525","date":"2026-08-07 15:15:31","rate":"1.893","amount":"59.425","timestamp":"1786115731","type":"buy"},{"tradeID":"54374","total":"174.827564","date":"2026-08-07 16:36:07","rate":"1.894","amount":"92.306","timestamp":"1786120567","type":"buy"},{"tradeID":"54375","total":"174.827564","date":"2026-08-07 16:36:07","rate":"1.894","amount":"92.306","timestamp":"1786120567","type":"buy"},{"tradeID":"54376","total":"174.827564","date":"2026-08-07 16:36:07","rate":"1.894","amount":"92.306","timestamp":"1786120567","type":"buy"},{"tradeID":"54377","total":"843.586875","date":"2026-08-07 17:21:54","rate":"1.875","amount":"449.913","timestamp":"1786123314","type":"sell"},{"tradeID":"54378","total":"136.909435","date":"2026-08-07 19:36:03","rate":"1.885","amount":"72.631","timestamp":"1786131363","type":"buy"},{"tradeID":"54379","total":"350.4075","date":"2026-08-07 20:00:31","rate":"1.875","amount":"186.884","timestamp":"1786132831","type":"buy"},{"tradeID":"54380","total":"218.97375","date":"2026-08-07 20:10:22","rate":"1.875","amount":"116.786","timestamp":"1786133422","type":"buy"},{"tradeID":"54381","total":"177.04297","date":"2026-08-07 21:10:28","rate":"1.885","amount":"93.922","timestamp":"1786137028","type":"buy"},{"tradeID":"54382","total":"95.629396","date":"2026-08-07 21:36:43","rate":"1.877","amount":"50.948","timestamp":"1786138603","type":"buy"},{"tradeID":"54383","total":"95.629396","date":"2026-08-07 21:36:43","rate":"1.877","amount":"50.948","timestamp":"1786138603","type":"buy"},{"tradeID":"54384","total":"141.909236","date":"2026-08-07 21:46:58","rate":"1.889","amount":"75.124","timestamp":"1786139218","type":"buy"},{"tradeID":"54385","total":"471.80661","date":"2026-08-07 21:50:19","rate":"1.887","amount":"250.03","timestamp":"1786139419","type":"buy"},{"tradeID":"54386","total":"438.436712","date":"2026-08-07 22:43:02","rate":"1.861","amount":"235.592","timestamp":"1786142582","type":"sell"},{"tradeID":"54387","total":"129.436593","date":"2026-08-07 22:53:17","rate":"1.859","amount":"69.627","timestamp":"1786143197","type":"sell"}]}