{"elapsed":"8ms","result":"true","data":[{"tradeID":"3003922","total":"1.4001","date":"2026-06-21 14:51:53","rate":"0.04667","amount":"30","timestamp":"1782053513","type":"buy"},{"tradeID":"3003923","total":"31.26906","date":"2026-06-21 14:55:59","rate":"0.04674","amount":"669","timestamp":"1782053759","type":"buy"},{"tradeID":"3003924","total":"3.507","date":"2026-06-21 15:18:12","rate":"0.04676","amount":"75","timestamp":"1782055092","type":"buy"},{"tradeID":"3003925","total":"2.99264","date":"2026-06-21 15:18:19","rate":"0.04676","amount":"64","timestamp":"1782055099","type":"buy"},{"tradeID":"3003926","total":"17.01045","date":"2026-06-21 16:19:32","rate":"0.04635","amount":"367","timestamp":"1782058772","type":"buy"},{"tradeID":"3003927","total":"25.5852","date":"2026-06-21 16:19:32","rate":"0.04635","amount":"552","timestamp":"1782058772","type":"buy"},{"tradeID":"3003928","total":"5.05324","date":"2026-06-21 16:19:32","rate":"0.04636","amount":"109","timestamp":"1782058772","type":"buy"},{"tradeID":"3003929","total":"7.55668","date":"2026-06-21 16:19:32","rate":"0.04636","amount":"163","timestamp":"1782058772","type":"buy"},{"tradeID":"3003930","total":"11.3582","date":"2026-06-21 16:19:32","rate":"0.04636","amount":"245","timestamp":"1782058772","type":"buy"},{"tradeID":"3003931","total":"25.59624","date":"2026-06-21 16:19:32","rate":"0.04637","amount":"552","timestamp":"1782058772","type":"buy"},{"tradeID":"3003932","total":"11.3631","date":"2026-06-21 16:19:32","rate":"0.04638","amount":"245","timestamp":"1782058772","type":"buy"},{"tradeID":"3003933","total":"4.96266","date":"2026-06-21 16:19:32","rate":"0.04638","amount":"107","timestamp":"1782058772","type":"buy"},{"tradeID":"3003934","total":"10.85292","date":"2026-06-21 16:19:32","rate":"0.04638","amount":"234","timestamp":"1782058772","type":"buy"},{"tradeID":"3003935","total":"10.15284","date":"2026-06-21 16:23:29","rate":"0.04636","amount":"219","timestamp":"1782059009","type":"buy"},{"tradeID":"3003936","total":"1.159","date":"2026-06-21 16:23:43","rate":"0.04636","amount":"25","timestamp":"1782059023","type":"buy"},{"tradeID":"3003937","total":"16.96776","date":"2026-06-21 16:23:43","rate":"0.04636","amount":"366","timestamp":"1782059023","type":"buy"},{"tradeID":"3003938","total":"21.14016","date":"2026-06-21 16:23:43","rate":"0.04636","amount":"456","timestamp":"1782059023","type":"buy"},{"tradeID":"3003939","total":"17.00678","date":"2026-06-21 16:24:02","rate":"0.04634","amount":"367","timestamp":"1782059042","type":"buy"},{"tradeID":"3003940","total":"21.27006","date":"2026-06-21 16:24:02","rate":"0.04634","amount":"459","timestamp":"1782059042","type":"buy"},{"tradeID":"3003941","total":"5.04997","date":"2026-06-21 16:24:13","rate":"0.04633","amount":"109","timestamp":"1782059053","type":"buy"},{"tradeID":"3003942","total":"7.55179","date":"2026-06-21 16:24:13","rate":"0.04633","amount":"163","timestamp":"1782059053","type":"buy"},{"tradeID":"3003943","total":"2.5487","date":"2026-06-21 16:24:13","rate":"0.04634","amount":"55","timestamp":"1782059053","type":"buy"},{"tradeID":"3003944","total":"1.71458","date":"2026-06-21 16:24:13","rate":"0.04634","amount":"37","timestamp":"1782059053","type":"buy"},{"tradeID":"3003945","total":"5.05215","date":"2026-06-21 16:24:13","rate":"0.04635","amount":"109","timestamp":"1782059053","type":"buy"},{"tradeID":"3003946","total":"7.55505","date":"2026-06-21 16:24:13","rate":"0.04635","amount":"163","timestamp":"1782059053","type":"buy"},{"tradeID":"3003947","total":"8.7138","date":"2026-06-21 16:24:13","rate":"0.04635","amount":"188","timestamp":"1782059053","type":"buy"},{"tradeID":"3003948","total":"5.05106","date":"2026-06-21 16:29:32","rate":"0.04634","amount":"109","timestamp":"1782059372","type":"buy"},{"tradeID":"3003949","total":"6.2559","date":"2026-06-21 16:29:32","rate":"0.04634","amount":"135","timestamp":"1782059372","type":"buy"},{"tradeID":"3003950","total":"24.72032","date":"2026-06-21 19:36:58","rate":"0.04612","amount":"536","timestamp":"1782070618","type":"sell"},{"tradeID":"3003951","total":"25.53792","date":"2026-06-21 21:39:21","rate":"0.04528","amount":"564","timestamp":"1782077961","type":"buy"},{"tradeID":"3003952","total":"11.3225","date":"2026-06-21 21:39:21","rate":"0.04529","amount":"250","timestamp":"1782077961","type":"buy"},{"tradeID":"3003953","total":"16.98375","date":"2026-06-21 21:39:21","rate":"0.04529","amount":"375","timestamp":"1782077961","type":"buy"},{"tradeID":"3003954","total":"5.0736","date":"2026-06-21 21:39:21","rate":"0.0453","amount":"112","timestamp":"1782077961","type":"buy"},{"tradeID":"3003955","total":"7.5651","date":"2026-06-21 21:39:21","rate":"0.0453","amount":"167","timestamp":"1782077961","type":"buy"},{"tradeID":"3003956","total":"11.3275","date":"2026-06-21 21:39:21","rate":"0.04531","amount":"250","timestamp":"1782077961","type":"buy"},{"tradeID":"3003957","total":"16.99125","date":"2026-06-21 21:39:21","rate":"0.04531","amount":"375","timestamp":"1782077961","type":"buy"},{"tradeID":"3003958","total":"4.89348","date":"2026-06-21 21:39:21","rate":"0.04531","amount":"108","timestamp":"1782077961","type":"buy"},{"tradeID":"3003959","total":"20.66136","date":"2026-06-21 21:39:23","rate":"0.04531","amount":"456","timestamp":"1782077963","type":"buy"},{"tradeID":"3003960","total":"5.07584","date":"2026-06-21 21:39:23","rate":"0.04532","amount":"112","timestamp":"1782077963","type":"buy"},{"tradeID":"3003961","total":"7.56844","date":"2026-06-21 21:39:23","rate":"0.04532","amount":"167","timestamp":"1782077963","type":"buy"},{"tradeID":"3003962","total":"16.59078","date":"2026-06-21 21:39:23","rate":"0.04533","amount":"366","timestamp":"1782077963","type":"buy"},{"tradeID":"3003963","total":"8.93001","date":"2026-06-21 21:39:27","rate":"0.04533","amount":"197","timestamp":"1782077967","type":"buy"},{"tradeID":"3003964","total":"11.335","date":"2026-06-21 21:39:27","rate":"0.04534","amount":"250","timestamp":"1782077967","type":"buy"},{"tradeID":"3003965","total":"4.67002","date":"2026-06-21 21:39:27","rate":"0.04534","amount":"103","timestamp":"1782077967","type":"buy"},{"tradeID":"3003966","total":"12.33248","date":"2026-06-21 21:39:27","rate":"0.04534","amount":"272","timestamp":"1782077967","type":"buy"},{"tradeID":"3003967","total":"5.0792","date":"2026-06-21 21:39:30","rate":"0.04535","amount":"112","timestamp":"1782077970","type":"buy"},{"tradeID":"3003968","total":"7.57345","date":"2026-06-21 21:39:30","rate":"0.04535","amount":"167","timestamp":"1782077970","type":"buy"},{"tradeID":"3003969","total":"22.675","date":"2026-06-21 21:44:50","rate":"0.04535","amount":"500","timestamp":"1782078290","type":"sell"},{"tradeID":"3003970","total":"29.79495","date":"2026-06-21 21:44:50","rate":"0.04535","amount":"657","timestamp":"1782078290","type":"sell"},{"tradeID":"3003971","total":"12.33792","date":"2026-06-21 22:09:29","rate":"0.04536","amount":"272","timestamp":"1782079769","type":"sell"},{"tradeID":"3003972","total":"4.534","date":"2026-06-21 23:00:35","rate":"0.04534","amount":"100","timestamp":"1782082835","type":"sell"},{"tradeID":"3003973","total":"6.89168","date":"2026-06-21 23:01:04","rate":"0.04534","amount":"152","timestamp":"1782082864","type":"sell"},{"tradeID":"3003974","total":"0.77078","date":"2026-06-21 23:01:05","rate":"0.04534","amount":"17","timestamp":"1782082865","type":"sell"},{"tradeID":"3003975","total":"24.915","date":"2026-06-21 23:26:18","rate":"0.0453","amount":"550","timestamp":"1782084378","type":"buy"},{"tradeID":"3003976","total":"3.87258","date":"2026-06-22 00:16:06","rate":"0.04503","amount":"86","timestamp":"1782087366","type":"buy"},{"tradeID":"3003977","total":"9.9066","date":"2026-06-22 00:17:11","rate":"0.04503","amount":"220","timestamp":"1782087431","type":"buy"},{"tradeID":"3003978","total":"1.09488","date":"2026-06-22 02:21:45","rate":"0.04562","amount":"24","timestamp":"1782094905","type":"buy"},{"tradeID":"3003979","total":"19.257","date":"2026-06-22 08:48:54","rate":"0.04585","amount":"420","timestamp":"1782118134","type":"buy"},{"tradeID":"3003980","total":"48.1425","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"1050","timestamp":"1782118135","type":"sell"},{"tradeID":"3003981","total":"14.25935","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"311","timestamp":"1782118135","type":"sell"},{"tradeID":"3003982","total":"10.04115","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"219","timestamp":"1782118135","type":"sell"},{"tradeID":"3003983","total":"23.842","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"520","timestamp":"1782118135","type":"sell"},{"tradeID":"3003984","total":"36.1298","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"788","timestamp":"1782118135","type":"sell"},{"tradeID":"3003985","total":"10.77475","date":"2026-06-22 08:48:55","rate":"0.04585","amount":"235","timestamp":"1782118135","type":"sell"},{"tradeID":"3003986","total":"19.7198","date":"2026-06-22 08:48:57","rate":"0.04586","amount":"430","timestamp":"1782118137","type":"buy"},{"tradeID":"3003987","total":"47.796","date":"2026-06-22 08:49:29","rate":"0.04552","amount":"1050","timestamp":"1782118169","type":"sell"},{"tradeID":"3003988","total":"16.66032","date":"2026-06-22 08:50:02","rate":"0.04552","amount":"366","timestamp":"1782118202","type":"sell"},{"tradeID":"3003989","total":"30.0432","date":"2026-06-22 08:50:29","rate":"0.04552","amount":"660","timestamp":"1782118229","type":"sell"},{"tradeID":"3003990","total":"47.7855","date":"2026-06-22 08:50:29","rate":"0.04551","amount":"1050","timestamp":"1782118229","type":"sell"},{"tradeID":"3003991","total":"1.3758","date":"2026-06-22 17:23:54","rate":"0.04586","amount":"30","timestamp":"1782149034","type":"sell"},{"tradeID":"3003992","total":"12.06216","date":"2026-06-22 17:52:28","rate":"0.04569","amount":"264","timestamp":"1782150748","type":"sell"},{"tradeID":"3003993","total":"91.15155","date":"2026-06-22 17:52:28","rate":"0.04569","amount":"1995","timestamp":"1782150748","type":"sell"},{"tradeID":"3003994","total":"1.4718","date":"2026-06-22 22:47:00","rate":"0.0446","amount":"33","timestamp":"1782168420","type":"buy"},{"tradeID":"3003995","total":"0.97988","date":"2026-06-22 22:50:53","rate":"0.04454","amount":"22","timestamp":"1782168653","type":"sell"},{"tradeID":"3003996","total":"3.97741","date":"2026-06-23 00:40:46","rate":"0.04469","amount":"89","timestamp":"1782175246","type":"sell"},{"tradeID":"3003997","total":"431.85984","date":"2026-06-23 00:40:46","rate":"0.04454","amount":"9696","timestamp":"1782175246","type":"sell"},{"tradeID":"3003998","total":"259.67134","date":"2026-06-23 00:40:46","rate":"0.04451","amount":"5834","timestamp":"1782175246","type":"sell"},{"tradeID":"3003999","total":"3.98542","date":"2026-06-23 00:43:02","rate":"0.04478","amount":"89","timestamp":"1782175382","type":"buy"},{"tradeID":"3004000","total":"43.98804","date":"2026-06-23 00:43:02","rate":"0.04484","amount":"981","timestamp":"1782175382","type":"buy"},{"tradeID":"3004001","total":"3.70512","date":"2026-06-23 01:43:24","rate":"0.04464","amount":"83","timestamp":"1782179004","type":"sell"}]}