{"elapsed":"17ms","result":"true","data":[{"tradeID":"3043704","total":"8.9349","date":"2026-11-11 09:01:06","rate":"0.05135","amount":"174","timestamp":"1794387666","type":"sell"},{"tradeID":"3043705","total":"100.93267","date":"2026-11-11 09:15:27","rate":"0.05147","amount":"1961","timestamp":"1794388527","type":"buy"},{"tradeID":"3043706","total":"38.20558","date":"2026-11-11 09:17:09","rate":"0.05149","amount":"742","timestamp":"1794388629","type":"buy"},{"tradeID":"3043707","total":"62.76631","date":"2026-11-11 09:17:09","rate":"0.05149","amount":"1219","timestamp":"1794388629","type":"buy"},{"tradeID":"3043708","total":"113.92668","date":"2026-11-11 09:43:57","rate":"0.05118","amount":"2226","timestamp":"1794390237","type":"buy"},{"tradeID":"3043709","total":"38.11744","date":"2026-11-11 11:48:18","rate":"0.05179","amount":"736","timestamp":"1794397698","type":"buy"},{"tradeID":"3043710","total":"38.11744","date":"2026-11-11 11:48:18","rate":"0.05179","amount":"736","timestamp":"1794397698","type":"buy"},{"tradeID":"3043711","total":"33.55992","date":"2026-11-11 11:48:33","rate":"0.05179","amount":"648","timestamp":"1794397713","type":"buy"},{"tradeID":"3043712","total":"60.49072","date":"2026-11-11 11:48:33","rate":"0.05179","amount":"1168","timestamp":"1794397713","type":"buy"},{"tradeID":"3043713","total":"12.47898","date":"2026-11-11 14:38:02","rate":"0.05178","amount":"241","timestamp":"1794407882","type":"buy"},{"tradeID":"3043714","total":"101.52097","date":"2026-11-11 15:00:06","rate":"0.05177","amount":"1961","timestamp":"1794409206","type":"buy"},{"tradeID":"3043715","total":"12.48536","date":"2026-11-11 16:12:58","rate":"0.05224","amount":"239","timestamp":"1794413578","type":"sell"},{"tradeID":"3043716","total":"7.5555","date":"2026-11-11 19:01:03","rate":"0.05175","amount":"146","timestamp":"1794423663","type":"sell"},{"tradeID":"3043717","total":"35.75925","date":"2026-11-11 19:01:03","rate":"0.05175","amount":"691","timestamp":"1794423663","type":"sell"},{"tradeID":"3043718","total":"6.7119","date":"2026-11-11 19:03:49","rate":"0.05163","amount":"130","timestamp":"1794423829","type":"sell"},{"tradeID":"3043719","total":"3.40494","date":"2026-11-11 19:40:33","rate":"0.05159","amount":"66","timestamp":"1794426033","type":"sell"},{"tradeID":"3043720","total":"98.135","date":"2026-11-11 19:57:08","rate":"0.05165","amount":"1900","timestamp":"1794427028","type":"buy"},{"tradeID":"3043721","total":"12.29341","date":"2026-11-11 22:56:25","rate":"0.05101","amount":"241","timestamp":"1794437785","type":"buy"},{"tradeID":"3043722","total":"68.09835","date":"2026-11-11 22:56:25","rate":"0.05101","amount":"1335","timestamp":"1794437785","type":"buy"},{"tradeID":"3043723","total":"68.09835","date":"2026-11-11 22:56:25","rate":"0.05101","amount":"1335","timestamp":"1794437785","type":"buy"},{"tradeID":"3043724","total":"56.243","date":"2026-11-11 23:00:24","rate":"0.05113","amount":"1100","timestamp":"1794438024","type":"buy"},{"tradeID":"3043725","total":"52.23358","date":"2026-11-11 23:02:58","rate":"0.05131","amount":"1018","timestamp":"1794438178","type":"buy"},{"tradeID":"3043726","total":"11.0924","date":"2026-11-11 23:13:29","rate":"0.05042","amount":"220","timestamp":"1794438809","type":"sell"},{"tradeID":"3043727","total":"5.03118","date":"2026-11-11 23:18:23","rate":"0.05082","amount":"99","timestamp":"1794439103","type":"buy"},{"tradeID":"3043728","total":"5.03019","date":"2026-11-11 23:19:46","rate":"0.05081","amount":"99","timestamp":"1794439186","type":"buy"},{"tradeID":"3043729","total":"16.69346","date":"2026-11-11 23:41:03","rate":"0.05074","amount":"329","timestamp":"1794440463","type":"sell"},{"tradeID":"3043730","total":"24.3552","date":"2026-11-11 23:41:03","rate":"0.05074","amount":"480","timestamp":"1794440463","type":"sell"},{"tradeID":"3043731","total":"16.7442","date":"2026-11-11 23:41:03","rate":"0.05074","amount":"330","timestamp":"1794440463","type":"sell"},{"tradeID":"3043732","total":"19.2812","date":"2026-11-11 23:41:05","rate":"0.05074","amount":"380","timestamp":"1794440465","type":"sell"},{"tradeID":"3043733","total":"36.9873","date":"2026-11-12 00:43:51","rate":"0.0513","amount":"721","timestamp":"1794444231","type":"buy"},{"tradeID":"3043734","total":"37.3678","date":"2026-11-12 00:43:51","rate":"0.0514","amount":"727","timestamp":"1794444231","type":"buy"},{"tradeID":"3043735","total":"0.3084","date":"2026-11-12 00:43:51","rate":"0.0514","amount":"6","timestamp":"1794444231","type":"buy"},{"tradeID":"3043736","total":"37.0594","date":"2026-11-12 00:44:05","rate":"0.0514","amount":"721","timestamp":"1794444245","type":"buy"},{"tradeID":"3043737","total":"63.736","date":"2026-11-12 00:44:05","rate":"0.0514","amount":"1240","timestamp":"1794444245","type":"buy"},{"tradeID":"3043738","total":"84.19217","date":"2026-11-12 01:04:02","rate":"0.05081","amount":"1657","timestamp":"1794445442","type":"sell"},{"tradeID":"3043739","total":"3.76068","date":"2026-11-12 01:15:59","rate":"0.05082","amount":"74","timestamp":"1794446159","type":"buy"},{"tradeID":"3043740","total":"84.1756","date":"2026-11-12 01:20:57","rate":"0.0508","amount":"1657","timestamp":"1794446457","type":"buy"},{"tradeID":"3043741","total":"8.382","date":"2026-11-12 01:20:57","rate":"0.0508","amount":"165","timestamp":"1794446457","type":"buy"},{"tradeID":"3043742","total":"7.0612","date":"2026-11-12 01:20:57","rate":"0.0508","amount":"139","timestamp":"1794446457","type":"buy"},{"tradeID":"3043743","total":"12.45744","date":"2026-11-12 02:45:52","rate":"0.05064","amount":"246","timestamp":"1794451552","type":"sell"},{"tradeID":"3043744","total":"5.46912","date":"2026-11-12 02:45:52","rate":"0.05064","amount":"108","timestamp":"1794451552","type":"sell"},{"tradeID":"3043745","total":"5.086","date":"2026-11-12 03:10:17","rate":"0.05086","amount":"100","timestamp":"1794453017","type":"buy"},{"tradeID":"3043746","total":"6.8499","date":"2026-11-12 04:56:18","rate":"0.05074","amount":"135","timestamp":"1794459378","type":"sell"},{"tradeID":"3043747","total":"5.04306","date":"2026-11-12 07:04:56","rate":"0.05094","amount":"99","timestamp":"1794467096","type":"buy"},{"tradeID":"3043748","total":"3.5392","date":"2026-11-12 09:57:47","rate":"0.05056","amount":"70","timestamp":"1794477467","type":"buy"},{"tradeID":"3043749","total":"3.58195","date":"2026-11-12 11:16:48","rate":"0.05045","amount":"71","timestamp":"1794482208","type":"sell"},{"tradeID":"3043750","total":"45.117","date":"2026-11-12 11:30:45","rate":"0.05013","amount":"900","timestamp":"1794483045","type":"sell"},{"tradeID":"3043751","total":"5.013","date":"2026-11-12 11:30:45","rate":"0.05013","amount":"100","timestamp":"1794483045","type":"sell"},{"tradeID":"3043752","total":"1.04979","date":"2026-11-12 11:34:45","rate":"0.04999","amount":"21","timestamp":"1794483285","type":"sell"},{"tradeID":"3043753","total":"323.28533","date":"2026-11-12 11:34:45","rate":"0.04999","amount":"6467","timestamp":"1794483285","type":"sell"},{"tradeID":"3043754","total":"0.9964","date":"2026-11-12 11:36:04","rate":"0.04982","amount":"20","timestamp":"1794483364","type":"sell"},{"tradeID":"3043755","total":"98.10883","date":"2026-11-12 11:40:46","rate":"0.05003","amount":"1961","timestamp":"1794483646","type":"buy"},{"tradeID":"3043756","total":"11.35908","date":"2026-11-12 11:40:46","rate":"0.05004","amount":"227","timestamp":"1794483646","type":"buy"},{"tradeID":"3043757","total":"86.76936","date":"2026-11-12 11:40:46","rate":"0.05004","amount":"1734","timestamp":"1794483646","type":"buy"},{"tradeID":"3043758","total":"9.976","date":"2026-11-12 11:48:55","rate":"0.04988","amount":"200","timestamp":"1794484135","type":"buy"},{"tradeID":"3043759","total":"102.62056","date":"2026-11-12 11:52:46","rate":"0.04984","amount":"2059","timestamp":"1794484366","type":"buy"},{"tradeID":"3043760","total":"31.93462","date":"2026-11-12 11:52:50","rate":"0.04982","amount":"641","timestamp":"1794484370","type":"buy"},{"tradeID":"3043761","total":"12.30801","date":"2026-11-12 11:52:50","rate":"0.04983","amount":"247","timestamp":"1794484370","type":"buy"},{"tradeID":"3043762","total":"14.15172","date":"2026-11-12 11:52:50","rate":"0.04983","amount":"284","timestamp":"1794484370","type":"buy"},{"tradeID":"3043763","total":"64.36287","date":"2026-11-12 12:05:39","rate":"0.05001","amount":"1287","timestamp":"1794485139","type":"buy"},{"tradeID":"3043764","total":"3.4937","date":"2026-11-12 12:18:47","rate":"0.04991","amount":"70","timestamp":"1794485927","type":"buy"},{"tradeID":"3043765","total":"12.2575","date":"2026-11-12 13:10:00","rate":"0.04903","amount":"250","timestamp":"1794489000","type":"sell"},{"tradeID":"3043766","total":"3.4566","date":"2026-11-12 13:30:36","rate":"0.04938","amount":"70","timestamp":"1794490236","type":"buy"},{"tradeID":"3043767","total":"23.8626","date":"2026-11-12 14:17:56","rate":"0.0491","amount":"486","timestamp":"1794493076","type":"sell"},{"tradeID":"3043768","total":"388.7247","date":"2026-11-12 14:17:56","rate":"0.0491","amount":"7917","timestamp":"1794493076","type":"sell"},{"tradeID":"3043769","total":"347.137","date":"2026-11-12 14:30:18","rate":"0.0491","amount":"7070","timestamp":"1794493818","type":"buy"},{"tradeID":"3043770","total":"3.4335","date":"2026-11-12 14:30:29","rate":"0.04905","amount":"70","timestamp":"1794493829","type":"buy"},{"tradeID":"3043771","total":"12.4476","date":"2026-11-12 14:58:52","rate":"0.0492","amount":"253","timestamp":"1794495532","type":"buy"},{"tradeID":"3043772","total":"5.53248","date":"2026-11-12 15:06:02","rate":"0.04896","amount":"113","timestamp":"1794495962","type":"sell"},{"tradeID":"3043773","total":"118.58352","date":"2026-11-12 15:09:31","rate":"0.04884","amount":"2428","timestamp":"1794496171","type":"sell"},{"tradeID":"3043774","total":"22.1535","date":"2026-11-12 16:10:06","rate":"0.04923","amount":"450","timestamp":"1794499806","type":"sell"},{"tradeID":"3043775","total":"6.19416","date":"2026-11-12 16:30:25","rate":"0.04916","amount":"126","timestamp":"1794501025","type":"sell"},{"tradeID":"3043776","total":"0.68824","date":"2026-11-12 16:30:25","rate":"0.04916","amount":"14","timestamp":"1794501025","type":"sell"},{"tradeID":"3043777","total":"3.4237","date":"2026-11-12 16:45:43","rate":"0.04891","amount":"70","timestamp":"1794501943","type":"sell"},{"tradeID":"3043778","total":"3.4083","date":"2026-11-12 17:50:51","rate":"0.04869","amount":"70","timestamp":"1794505851","type":"buy"},{"tradeID":"3043779","total":"12.03137","date":"2026-11-12 17:50:51","rate":"0.04871","amount":"247","timestamp":"1794505851","type":"buy"},{"tradeID":"3043780","total":"1.32003","date":"2026-11-12 19:48:08","rate":"0.04889","amount":"27","timestamp":"1794512888","type":"sell"},{"tradeID":"3043781","total":"101.11749","date":"2026-11-12 20:11:18","rate":"0.04911","amount":"2059","timestamp":"1794514278","type":"buy"},{"tradeID":"3043782","total":"19.52","date":"2026-11-12 20:56:06","rate":"0.0488","amount":"400","timestamp":"1794516966","type":"sell"},{"tradeID":"3043783","total":"12.9409","date":"2026-11-13 00:27:39","rate":"0.04865","amount":"266","timestamp":"1794529659","type":"sell"}]}