{"elapsed":"11ms","result":"true","data":[{"tradeID":"3010003","total":"170.8347","date":"2026-08-06 07:46:53","rate":"0.04674","amount":"3655","timestamp":"1786002413","type":"buy"},{"tradeID":"3010004","total":"161.4867","date":"2026-08-06 07:46:53","rate":"0.04674","amount":"3455","timestamp":"1786002413","type":"buy"},{"tradeID":"3010005","total":"162.8889","date":"2026-08-06 07:46:55","rate":"0.04674","amount":"3485","timestamp":"1786002415","type":"buy"},{"tradeID":"3010006","total":"178.6312","date":"2026-08-06 07:46:56","rate":"0.04664","amount":"3830","timestamp":"1786002416","type":"buy"},{"tradeID":"3010007","total":"162.1878","date":"2026-08-06 07:46:56","rate":"0.04674","amount":"3470","timestamp":"1786002416","type":"buy"},{"tradeID":"3010008","total":"186.77304","date":"2026-08-06 07:46:56","rate":"0.04674","amount":"3996","timestamp":"1786002416","type":"buy"},{"tradeID":"3010009","total":"172.27752","date":"2026-08-06 07:47:01","rate":"0.04684","amount":"3678","timestamp":"1786002421","type":"buy"},{"tradeID":"3010010","total":"434.62656","date":"2026-08-06 07:48:17","rate":"0.04608","amount":"9432","timestamp":"1786002497","type":"buy"},{"tradeID":"3010011","total":"473.51404","date":"2026-08-06 07:48:17","rate":"0.04612","amount":"10267","timestamp":"1786002497","type":"buy"},{"tradeID":"3010012","total":"455.42088","date":"2026-08-06 07:49:26","rate":"0.04617","amount":"9864","timestamp":"1786002566","type":"buy"},{"tradeID":"3010013","total":"424.43885","date":"2026-08-06 07:49:26","rate":"0.04621","amount":"9185","timestamp":"1786002566","type":"buy"},{"tradeID":"3010014","total":"401.03375","date":"2026-08-06 07:49:26","rate":"0.04625","amount":"8671","timestamp":"1786002566","type":"buy"},{"tradeID":"3010015","total":"2.22411","date":"2026-08-06 07:52:43","rate":"0.04539","amount":"49","timestamp":"1786002763","type":"sell"},{"tradeID":"3010016","total":"2.02722","date":"2026-08-06 07:57:15","rate":"0.04407","amount":"46","timestamp":"1786003035","type":"sell"},{"tradeID":"3010017","total":"372.29241","date":"2026-08-06 08:32:52","rate":"0.04421","amount":"8421","timestamp":"1786005172","type":"sell"},{"tradeID":"3010018","total":"21.97237","date":"2026-08-06 08:33:43","rate":"0.04421","amount":"497","timestamp":"1786005223","type":"buy"},{"tradeID":"3010019","total":"6.71992","date":"2026-08-06 08:34:06","rate":"0.04421","amount":"152","timestamp":"1786005246","type":"buy"},{"tradeID":"3010020","total":"378.17793","date":"2026-08-06 08:35:18","rate":"0.04401","amount":"8593","timestamp":"1786005318","type":"sell"},{"tradeID":"3010021","total":"415.16474","date":"2026-08-06 08:35:18","rate":"0.04397","amount":"9442","timestamp":"1786005318","type":"sell"},{"tradeID":"3010022","total":"382.49851","date":"2026-08-06 08:35:18","rate":"0.04393","amount":"8707","timestamp":"1786005318","type":"sell"},{"tradeID":"3010023","total":"343.79037","date":"2026-08-06 08:35:18","rate":"0.04389","amount":"7833","timestamp":"1786005318","type":"sell"},{"tradeID":"3010024","total":"176.72954","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"4034","timestamp":"1786005318","type":"buy"},{"tradeID":"3010025","total":"33.33941","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"761","timestamp":"1786005318","type":"buy"},{"tradeID":"3010026","total":"89.98574","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"2054","timestamp":"1786005318","type":"buy"},{"tradeID":"3010027","total":"25.58504","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"584","timestamp":"1786005318","type":"buy"},{"tradeID":"3010028","total":"89.98574","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"2054","timestamp":"1786005318","type":"buy"},{"tradeID":"3010029","total":"89.98574","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"2054","timestamp":"1786005318","type":"buy"},{"tradeID":"3010030","total":"49.98721","date":"2026-08-06 08:35:18","rate":"0.04381","amount":"1141","timestamp":"1786005318","type":"buy"},{"tradeID":"3010031","total":"5.03815","date":"2026-08-06 08:36:21","rate":"0.04381","amount":"115","timestamp":"1786005381","type":"buy"},{"tradeID":"3010032","total":"4.60416","date":"2026-08-06 10:45:54","rate":"0.04224","amount":"109","timestamp":"1786013154","type":"sell"},{"tradeID":"3010033","total":"101.208","date":"2026-08-06 11:28:01","rate":"0.04217","amount":"2400","timestamp":"1786015681","type":"sell"},{"tradeID":"3010034","total":"101.208","date":"2026-08-06 11:28:23","rate":"0.04217","amount":"2400","timestamp":"1786015703","type":"sell"},{"tradeID":"3010035","total":"58.17125","date":"2026-08-06 11:59:35","rate":"0.04325","amount":"1345","timestamp":"1786017575","type":"buy"},{"tradeID":"3010036","total":"6.63024","date":"2026-08-06 11:59:45","rate":"0.04362","amount":"152","timestamp":"1786017585","type":"buy"},{"tradeID":"3010037","total":"182.94059","date":"2026-08-06 11:59:45","rate":"0.04363","amount":"4193","timestamp":"1786017585","type":"buy"},{"tradeID":"3010038","total":"3.89909","date":"2026-08-06 12:04:53","rate":"0.04381","amount":"89","timestamp":"1786017893","type":"buy"},{"tradeID":"3010039","total":"171.37864","date":"2026-08-06 12:07:52","rate":"0.04363","amount":"3928","timestamp":"1786018072","type":"buy"},{"tradeID":"3010040","total":"169.1964","date":"2026-08-06 12:07:52","rate":"0.04372","amount":"3870","timestamp":"1786018072","type":"buy"},{"tradeID":"3010041","total":"185.72256","date":"2026-08-06 12:07:53","rate":"0.04372","amount":"4248","timestamp":"1786018073","type":"buy"},{"tradeID":"3010042","total":"157.14647","date":"2026-08-06 12:07:53","rate":"0.04381","amount":"3587","timestamp":"1786018073","type":"buy"},{"tradeID":"3010043","total":"1.9089","date":"2026-08-06 12:24:03","rate":"0.04242","amount":"45","timestamp":"1786019043","type":"sell"},{"tradeID":"3010044","total":"4.04106","date":"2026-08-06 12:55:56","rate":"0.04299","amount":"94","timestamp":"1786020956","type":"buy"},{"tradeID":"3010045","total":"17.47424","date":"2026-08-06 12:55:56","rate":"0.04304","amount":"406","timestamp":"1786020956","type":"buy"},{"tradeID":"3010046","total":"4.96665","date":"2026-08-06 14:00:23","rate":"0.04245","amount":"117","timestamp":"1786024823","type":"buy"},{"tradeID":"3010047","total":"165.92","date":"2026-08-06 14:51:26","rate":"0.04148","amount":"4000","timestamp":"1786027886","type":"sell"},{"tradeID":"3010048","total":"166.08","date":"2026-08-06 14:52:09","rate":"0.04152","amount":"4000","timestamp":"1786027929","type":"sell"},{"tradeID":"3010049","total":"127.38336","date":"2026-08-06 14:52:16","rate":"0.04152","amount":"3068","timestamp":"1786027936","type":"sell"},{"tradeID":"3010050","total":"3.8732","date":"2026-08-06 19:14:50","rate":"0.0421","amount":"92","timestamp":"1786043690","type":"buy"},{"tradeID":"3010051","total":"19.97296","date":"2026-08-06 22:36:27","rate":"0.04196","amount":"476","timestamp":"1786055787","type":"buy"},{"tradeID":"3010052","total":"37.773","date":"2026-08-06 23:50:01","rate":"0.04197","amount":"900","timestamp":"1786060201","type":"buy"},{"tradeID":"3010053","total":"7.94676","date":"2026-08-07 01:16:15","rate":"0.04227","amount":"188","timestamp":"1786065375","type":"sell"},{"tradeID":"3010054","total":"177.44608","date":"2026-08-07 01:17:42","rate":"0.04282","amount":"4144","timestamp":"1786065462","type":"buy"},{"tradeID":"3010055","total":"179.71554","date":"2026-08-07 01:17:43","rate":"0.04282","amount":"4197","timestamp":"1786065463","type":"buy"},{"tradeID":"3010056","total":"164.55985","date":"2026-08-07 01:18:35","rate":"0.04291","amount":"3835","timestamp":"1786065515","type":"buy"},{"tradeID":"3010057","total":"158.46663","date":"2026-08-07 01:18:35","rate":"0.04291","amount":"3693","timestamp":"1786065515","type":"buy"},{"tradeID":"3010058","total":"158.283","date":"2026-08-07 01:19:43","rate":"0.043","amount":"3681","timestamp":"1786065583","type":"buy"},{"tradeID":"3010059","total":"153.52967","date":"2026-08-07 01:22:36","rate":"0.04309","amount":"3563","timestamp":"1786065756","type":"buy"},{"tradeID":"3010060","total":"164.04363","date":"2026-08-07 01:22:40","rate":"0.04309","amount":"3807","timestamp":"1786065760","type":"buy"},{"tradeID":"3010061","total":"167.1066","date":"2026-08-07 01:22:45","rate":"0.04318","amount":"3870","timestamp":"1786065765","type":"buy"},{"tradeID":"3010062","total":"170.15432","date":"2026-08-07 01:23:10","rate":"0.04354","amount":"3908","timestamp":"1786065790","type":"buy"},{"tradeID":"3010063","total":"1.22583","date":"2026-08-07 01:23:31","rate":"0.04227","amount":"29","timestamp":"1786065811","type":"sell"},{"tradeID":"3010064","total":"8.98485","date":"2026-08-07 01:25:25","rate":"0.04179","amount":"215","timestamp":"1786065925","type":"sell"},{"tradeID":"3010065","total":"0.98376","date":"2026-08-07 01:32:48","rate":"0.04099","amount":"24","timestamp":"1786066368","type":"sell"},{"tradeID":"3010066","total":"4.96342","date":"2026-08-07 02:00:58","rate":"0.04102","amount":"121","timestamp":"1786068058","type":"buy"},{"tradeID":"3010067","total":"3.88835","date":"2026-08-07 02:15:00","rate":"0.04093","amount":"95","timestamp":"1786068900","type":"buy"},{"tradeID":"3010068","total":"3.88194","date":"2026-08-07 09:14:54","rate":"0.04002","amount":"97","timestamp":"1786094094","type":"buy"},{"tradeID":"3010069","total":"0.99075","date":"2026-08-07 11:40:42","rate":"0.03963","amount":"25","timestamp":"1786102842","type":"buy"},{"tradeID":"3010070","total":"1.8239","date":"2026-08-07 13:39:29","rate":"0.03965","amount":"46","timestamp":"1786109969","type":"sell"},{"tradeID":"3010071","total":"1.86355","date":"2026-08-07 13:42:13","rate":"0.03965","amount":"47","timestamp":"1786110133","type":"sell"},{"tradeID":"3010072","total":"8.39522","date":"2026-08-07 14:40:25","rate":"0.03923","amount":"214","timestamp":"1786113625","type":"sell"},{"tradeID":"3010073","total":"23.97952","date":"2026-08-07 15:09:33","rate":"0.03944","amount":"608","timestamp":"1786115373","type":"buy"},{"tradeID":"3010074","total":"23.97952","date":"2026-08-07 15:09:33","rate":"0.03944","amount":"608","timestamp":"1786115373","type":"buy"},{"tradeID":"3010075","total":"47.95904","date":"2026-08-07 15:09:33","rate":"0.03944","amount":"1216","timestamp":"1786115373","type":"buy"},{"tradeID":"3010076","total":"4.10176","date":"2026-08-07 15:09:33","rate":"0.03944","amount":"104","timestamp":"1786115373","type":"buy"},{"tradeID":"3010077","total":"24.14952","date":"2026-08-07 15:37:44","rate":"0.03946","amount":"612","timestamp":"1786117064","type":"buy"},{"tradeID":"3010078","total":"48.29904","date":"2026-08-07 15:37:44","rate":"0.03946","amount":"1224","timestamp":"1786117064","type":"buy"},{"tradeID":"3010079","total":"27.622","date":"2026-08-07 15:37:44","rate":"0.03946","amount":"700","timestamp":"1786117064","type":"buy"},{"tradeID":"3010080","total":"44.2848","date":"2026-08-07 15:42:25","rate":"0.03954","amount":"1120","timestamp":"1786117345","type":"buy"},{"tradeID":"3010081","total":"29.655","date":"2026-08-07 15:43:15","rate":"0.03954","amount":"750","timestamp":"1786117395","type":"buy"},{"tradeID":"3010082","total":"14.6298","date":"2026-08-07 15:43:34","rate":"0.03954","amount":"370","timestamp":"1786117414","type":"buy"}]}