{"elapsed":"14ms","result":"true","data":[{"tradeID":"2999059","total":"19.16359","date":"2026-04-10 14:59:43","rate":"0.06631","amount":"289","timestamp":"1775833183","type":"sell"},{"tradeID":"2999060","total":"32.86305","date":"2026-04-10 15:03:08","rate":"0.06639","amount":"495","timestamp":"1775833388","type":"sell"},{"tradeID":"2999061","total":"16.2876","date":"2026-04-10 15:06:32","rate":"0.06648","amount":"245","timestamp":"1775833592","type":"sell"},{"tradeID":"2999062","total":"21.2736","date":"2026-04-10 15:11:48","rate":"0.06648","amount":"320","timestamp":"1775833908","type":"sell"},{"tradeID":"2999063","total":"8.92574","date":"2026-04-10 15:14:44","rate":"0.06661","amount":"134","timestamp":"1775834084","type":"buy"},{"tradeID":"2999064","total":"30.84672","date":"2026-04-10 15:16:48","rate":"0.06648","amount":"464","timestamp":"1775834208","type":"sell"},{"tradeID":"2999065","total":"37.46652","date":"2026-04-10 15:22:04","rate":"0.06643","amount":"564","timestamp":"1775834524","type":"buy"},{"tradeID":"2999066","total":"11.9322","date":"2026-04-10 15:23:40","rate":"0.06629","amount":"180","timestamp":"1775834620","type":"sell"},{"tradeID":"2999067","total":"28.30583","date":"2026-04-10 15:27:06","rate":"0.06629","amount":"427","timestamp":"1775834826","type":"sell"},{"tradeID":"2999068","total":"8.55141","date":"2026-04-10 15:30:30","rate":"0.06629","amount":"129","timestamp":"1775835030","type":"sell"},{"tradeID":"2999069","total":"19.52454","date":"2026-04-10 15:35:48","rate":"0.06641","amount":"294","timestamp":"1775835348","type":"buy"},{"tradeID":"2999070","total":"29.08758","date":"2026-04-10 15:37:24","rate":"0.06641","amount":"438","timestamp":"1775835444","type":"buy"},{"tradeID":"2999071","total":"11.16076","date":"2026-04-10 15:42:11","rate":"0.06604","amount":"169","timestamp":"1775835731","type":"sell"},{"tradeID":"2999072","total":"21.27267","date":"2026-04-10 15:45:37","rate":"0.06627","amount":"321","timestamp":"1775835937","type":"sell"},{"tradeID":"2999073","total":"23.64196","date":"2026-04-10 15:49:02","rate":"0.06641","amount":"356","timestamp":"1775836142","type":"buy"},{"tradeID":"2999074","total":"15.35608","date":"2026-04-10 15:52:27","rate":"0.06619","amount":"232","timestamp":"1775836347","type":"sell"},{"tradeID":"2999075","total":"12.11277","date":"2026-04-10 15:54:32","rate":"0.06619","amount":"183","timestamp":"1775836472","type":"sell"},{"tradeID":"2999076","total":"22.34647","date":"2026-04-10 15:57:56","rate":"0.06631","amount":"337","timestamp":"1775836676","type":"buy"},{"tradeID":"2999077","total":"36.53681","date":"2026-04-10 16:01:22","rate":"0.06631","amount":"551","timestamp":"1775836882","type":"buy"},{"tradeID":"2999078","total":"7.74423","date":"2026-04-10 16:06:36","rate":"0.06619","amount":"117","timestamp":"1775837196","type":"sell"},{"tradeID":"2999079","total":"19.893","date":"2026-04-10 16:08:12","rate":"0.06631","amount":"300","timestamp":"1775837292","type":"buy"},{"tradeID":"2999080","total":"20.76755","date":"2026-04-10 16:12:57","rate":"0.06635","amount":"313","timestamp":"1775837577","type":"sell"},{"tradeID":"2999081","total":"39.62574","date":"2026-04-10 16:16:32","rate":"0.06671","amount":"594","timestamp":"1775837792","type":"buy"},{"tradeID":"2999082","total":"36.49752","date":"2026-04-10 16:20:23","rate":"0.06648","amount":"549","timestamp":"1775838023","type":"sell"},{"tradeID":"2999083","total":"22.13784","date":"2026-04-10 16:23:18","rate":"0.06648","amount":"333","timestamp":"1775838198","type":"sell"},{"tradeID":"2999084","total":"6.84744","date":"2026-04-10 16:27:12","rate":"0.06648","amount":"103","timestamp":"1775838432","type":"sell"},{"tradeID":"2999085","total":"20.2764","date":"2026-04-10 16:30:09","rate":"0.06648","amount":"305","timestamp":"1775838609","type":"sell"},{"tradeID":"2999086","total":"25.32888","date":"2026-04-10 16:34:02","rate":"0.06648","amount":"381","timestamp":"1775838842","type":"sell"},{"tradeID":"2999087","total":"25.6487","date":"2026-04-10 16:35:39","rate":"0.06662","amount":"385","timestamp":"1775838939","type":"buy"},{"tradeID":"2999088","total":"36.17466","date":"2026-04-10 16:39:06","rate":"0.06662","amount":"543","timestamp":"1775839146","type":"buy"},{"tradeID":"2999089","total":"29.38416","date":"2026-04-10 16:42:29","rate":"0.06648","amount":"442","timestamp":"1775839349","type":"sell"},{"tradeID":"2999090","total":"32.68587","date":"2026-04-10 16:47:12","rate":"0.06657","amount":"491","timestamp":"1775839632","type":"buy"},{"tradeID":"2999091","total":"21.39229","date":"2026-04-10 16:51:04","rate":"0.06623","amount":"323","timestamp":"1775839864","type":"sell"},{"tradeID":"2999092","total":"23.8249","date":"2026-04-10 16:52:39","rate":"0.06655","amount":"358","timestamp":"1775839959","type":"buy"},{"tradeID":"2999093","total":"12.6445","date":"2026-04-10 16:56:04","rate":"0.06655","amount":"190","timestamp":"1775840164","type":"buy"},{"tradeID":"2999094","total":"12.96555","date":"2026-04-10 17:00:48","rate":"0.06649","amount":"195","timestamp":"1775840448","type":"buy"},{"tradeID":"2999095","total":"33.93551","date":"2026-04-10 17:02:52","rate":"0.06641","amount":"511","timestamp":"1775840572","type":"sell"},{"tradeID":"2999096","total":"21.63336","date":"2026-04-10 17:07:35","rate":"0.06636","amount":"326","timestamp":"1775840855","type":"sell"},{"tradeID":"2999097","total":"17.18724","date":"2026-04-10 17:11:26","rate":"0.06636","amount":"259","timestamp":"1775841086","type":"sell"},{"tradeID":"2999098","total":"28.7945","date":"2026-04-10 17:14:49","rate":"0.0665","amount":"433","timestamp":"1775841289","type":"buy"},{"tradeID":"2999099","total":"6.23784","date":"2026-04-10 17:18:13","rate":"0.06636","amount":"94","timestamp":"1775841493","type":"sell"},{"tradeID":"2999100","total":"6.4505","date":"2026-04-10 17:19:47","rate":"0.0665","amount":"97","timestamp":"1775841587","type":"buy"},{"tradeID":"2999101","total":"18.77988","date":"2026-04-10 17:23:15","rate":"0.06636","amount":"283","timestamp":"1775841795","type":"sell"},{"tradeID":"2999102","total":"38.63069","date":"2026-04-10 17:26:38","rate":"0.06649","amount":"581","timestamp":"1775841998","type":"buy"},{"tradeID":"2999103","total":"13.19768","date":"2026-04-10 17:31:51","rate":"0.06632","amount":"199","timestamp":"1775842311","type":"sell"},{"tradeID":"2999104","total":"23.72979","date":"2026-04-10 17:33:26","rate":"0.06647","amount":"357","timestamp":"1775842406","type":"buy"},{"tradeID":"2999105","total":"37.05678","date":"2026-04-10 17:38:11","rate":"0.06641","amount":"558","timestamp":"1775842691","type":"buy"},{"tradeID":"2999106","total":"24.6636","date":"2026-04-10 17:40:16","rate":"0.0663","amount":"372","timestamp":"1775842816","type":"sell"},{"tradeID":"2999107","total":"34.2771","date":"2026-04-10 17:45:01","rate":"0.0663","amount":"517","timestamp":"1775843101","type":"sell"},{"tradeID":"2999108","total":"31.94321","date":"2026-04-10 17:47:04","rate":"0.06641","amount":"481","timestamp":"1775843224","type":"buy"},{"tradeID":"2999109","total":"11.66176","date":"2026-04-10 17:50:01","rate":"0.06626","amount":"176","timestamp":"1775843401","type":"buy"},{"tradeID":"2999110","total":"8.08372","date":"2026-04-10 17:50:01","rate":"0.06626","amount":"122","timestamp":"1775843401","type":"buy"},{"tradeID":"2999111","total":"1.65675","date":"2026-04-10 17:50:01","rate":"0.06627","amount":"25","timestamp":"1775843401","type":"buy"},{"tradeID":"2999112","total":"12.64802","date":"2026-04-10 17:50:30","rate":"0.06622","amount":"191","timestamp":"1775843430","type":"buy"},{"tradeID":"2999113","total":"24.2475","date":"2026-04-10 17:53:53","rate":"0.06625","amount":"366","timestamp":"1775843633","type":"sell"},{"tradeID":"2999114","total":"31.1416","date":"2026-04-10 18:08:48","rate":"0.0664","amount":"469","timestamp":"1775844528","type":"buy"},{"tradeID":"2999115","total":"17.42901","date":"2026-04-10 18:10:54","rate":"0.06627","amount":"263","timestamp":"1775844654","type":"sell"},{"tradeID":"2999116","total":"9.47424","date":"2026-04-10 18:17:00","rate":"0.06672","amount":"142","timestamp":"1775845020","type":"buy"},{"tradeID":"2999117","total":"19.8835","date":"2026-04-10 18:18:39","rate":"0.0665","amount":"299","timestamp":"1775845119","type":"sell"},{"tradeID":"2999118","total":"2.99925","date":"2026-04-10 18:23:07","rate":"0.06665","amount":"45","timestamp":"1775845387","type":"buy"},{"tradeID":"2999119","total":"9.9975","date":"2026-04-10 18:23:52","rate":"0.06665","amount":"150","timestamp":"1775845432","type":"buy"},{"tradeID":"2999120","total":"37.905","date":"2026-04-10 18:26:49","rate":"0.0665","amount":"570","timestamp":"1775845609","type":"sell"},{"tradeID":"2999121","total":"8.1313","date":"2026-04-10 18:30:43","rate":"0.06665","amount":"122","timestamp":"1775845843","type":"buy"},{"tradeID":"2999122","total":"6.86495","date":"2026-04-10 18:33:39","rate":"0.06665","amount":"103","timestamp":"1775846019","type":"buy"},{"tradeID":"2999123","total":"17.76351","date":"2026-04-10 18:35:44","rate":"0.06653","amount":"267","timestamp":"1775846144","type":"sell"},{"tradeID":"2999124","total":"19.4845","date":"2026-04-10 18:40:57","rate":"0.0665","amount":"293","timestamp":"1775846457","type":"sell"},{"tradeID":"2999125","total":"22.46105","date":"2026-04-10 18:42:34","rate":"0.06665","amount":"337","timestamp":"1775846554","type":"buy"},{"tradeID":"2999126","total":"34.1248","date":"2026-04-10 18:47:45","rate":"0.06665","amount":"512","timestamp":"1775846865","type":"buy"},{"tradeID":"2999127","total":"11.4638","date":"2026-04-10 18:49:21","rate":"0.06665","amount":"172","timestamp":"1775846961","type":"buy"},{"tradeID":"2999128","total":"20.083","date":"2026-04-10 18:52:44","rate":"0.0665","amount":"302","timestamp":"1775847164","type":"sell"},{"tradeID":"2999129","total":"36.59085","date":"2026-04-10 18:57:29","rate":"0.06665","amount":"549","timestamp":"1775847449","type":"buy"},{"tradeID":"2999130","total":"7.52919","date":"2026-04-10 19:00:54","rate":"0.06663","amount":"113","timestamp":"1775847654","type":"sell"},{"tradeID":"2999131","total":"30.55776","date":"2026-04-10 19:07:43","rate":"0.06672","amount":"458","timestamp":"1775848063","type":"sell"},{"tradeID":"2999132","total":"24.88308","date":"2026-04-10 19:09:47","rate":"0.06689","amount":"372","timestamp":"1775848187","type":"buy"},{"tradeID":"2999133","total":"5.28431","date":"2026-04-10 19:15:00","rate":"0.06689","amount":"79","timestamp":"1775848500","type":"buy"},{"tradeID":"2999134","total":"7.80858","date":"2026-04-10 19:17:56","rate":"0.06674","amount":"117","timestamp":"1775848676","type":"sell"},{"tradeID":"2999135","total":"18.42024","date":"2026-04-10 19:21:20","rate":"0.06674","amount":"276","timestamp":"1775848880","type":"sell"},{"tradeID":"2999136","total":"20.7359","date":"2026-04-10 19:24:44","rate":"0.06689","amount":"310","timestamp":"1775849084","type":"buy"},{"tradeID":"2999137","total":"33.10304","date":"2026-04-10 19:28:08","rate":"0.06674","amount":"496","timestamp":"1775849288","type":"sell"},{"tradeID":"2999138","total":"6.35455","date":"2026-04-10 19:30:17","rate":"0.06689","amount":"95","timestamp":"1775849417","type":"buy"}]}