{"elapsed":"10ms","result":"true","data":[{"tradeID":"3597267","total":"5.9774736","date":"2026-06-19 10:37:10","rate":"0.0007311","amount":"8176","timestamp":"1781865430","type":"buy"},{"tradeID":"3597268","total":"6.1660974","date":"2026-06-19 10:37:10","rate":"0.0007311","amount":"8434","timestamp":"1781865430","type":"buy"},{"tradeID":"3597269","total":"5.9774736","date":"2026-06-19 10:55:51","rate":"0.0007311","amount":"8176","timestamp":"1781866551","type":"buy"},{"tradeID":"3597270","total":"3.692055","date":"2026-06-19 10:55:51","rate":"0.0007311","amount":"5050","timestamp":"1781866551","type":"buy"},{"tradeID":"3597271","total":"2.310276","date":"2026-06-19 10:55:51","rate":"0.0007311","amount":"3160","timestamp":"1781866551","type":"buy"},{"tradeID":"3597272","total":"5.9774736","date":"2026-06-19 11:11:33","rate":"0.0007311","amount":"8176","timestamp":"1781867493","type":"buy"},{"tradeID":"3597273","total":"15.0155632","date":"2026-06-19 17:28:18","rate":"0.0007304","amount":"20558","timestamp":"1781890098","type":"sell"},{"tradeID":"3597274","total":"31.2898012","date":"2026-06-19 17:28:18","rate":"0.0007294","amount":"42898","timestamp":"1781890098","type":"sell"},{"tradeID":"3597275","total":"9.5580144","date":"2026-06-19 17:28:18","rate":"0.0007304","amount":"13086","timestamp":"1781890098","type":"sell"},{"tradeID":"3597276","total":"5.4575488","date":"2026-06-19 17:28:18","rate":"0.0007304","amount":"7472","timestamp":"1781890098","type":"sell"},{"tradeID":"3597277","total":"4.5164448","date":"2026-06-19 17:28:18","rate":"0.0007294","amount":"6192","timestamp":"1781890098","type":"sell"},{"tradeID":"3597278","total":"9.511376","date":"2026-06-19 17:28:18","rate":"0.0007294","amount":"13040","timestamp":"1781890098","type":"sell"},{"tradeID":"3597279","total":"5.9997896","date":"2026-06-19 17:43:59","rate":"0.0007276","amount":"8246","timestamp":"1781891039","type":"sell"},{"tradeID":"3597280","total":"5.478828","date":"2026-06-19 17:43:59","rate":"0.0007276","amount":"7530","timestamp":"1781891039","type":"sell"},{"tradeID":"3597281","total":"12.2146056","date":"2026-06-19 20:17:51","rate":"0.0007281","amount":"16776","timestamp":"1781900271","type":"buy"},{"tradeID":"3597282","total":"18.424671","date":"2026-06-19 20:17:51","rate":"0.0007305","amount":"25222","timestamp":"1781900271","type":"buy"},{"tradeID":"3597283","total":"5.1178149","date":"2026-06-19 20:17:52","rate":"0.0007281","amount":"7029","timestamp":"1781900272","type":"buy"},{"tradeID":"3597284","total":"7.0967907","date":"2026-06-19 20:17:52","rate":"0.0007281","amount":"9747","timestamp":"1781900272","type":"buy"},{"tradeID":"3597285","total":"5.9999864","date":"2026-06-20 02:54:47","rate":"0.0007256","amount":"8269","timestamp":"1781924087","type":"sell"},{"tradeID":"3597286","total":"5.6241256","date":"2026-06-20 02:54:47","rate":"0.0007256","amount":"7751","timestamp":"1781924087","type":"sell"},{"tradeID":"3597287","total":"8.385624","date":"2026-06-20 02:54:47","rate":"0.0007254","amount":"11560","timestamp":"1781924087","type":"sell"},{"tradeID":"3597288","total":"11.999088","date":"2026-06-20 06:53:40","rate":"0.0007281","amount":"16480","timestamp":"1781938420","type":"buy"},{"tradeID":"3597289","total":"20.5487995","date":"2026-06-20 06:53:40","rate":"0.0007285","amount":"28207","timestamp":"1781938420","type":"buy"},{"tradeID":"3597290","total":"3.7218975","date":"2026-06-20 06:53:40","rate":"0.0007305","amount":"5095","timestamp":"1781938420","type":"buy"},{"tradeID":"3597291","total":"20.4669992","date":"2026-06-20 06:53:46","rate":"0.0007256","amount":"28207","timestamp":"1781938426","type":"sell"},{"tradeID":"3597292","total":"11.8013033","date":"2026-06-20 17:09:19","rate":"0.0007261","amount":"16253","timestamp":"1781975359","type":"buy"},{"tradeID":"3597293","total":"11.7664505","date":"2026-06-20 17:09:19","rate":"0.0007261","amount":"16205","timestamp":"1781975359","type":"buy"},{"tradeID":"3597294","total":"0.0348528","date":"2026-06-20 17:09:19","rate":"0.0007261","amount":"48","timestamp":"1781975359","type":"buy"},{"tradeID":"3597295","total":"5.9837901","date":"2026-06-20 17:21:08","rate":"0.0007261","amount":"8241","timestamp":"1781976068","type":"buy"},{"tradeID":"3597296","total":"5.5002075","date":"2026-06-20 17:21:08","rate":"0.0007261","amount":"7575","timestamp":"1781976068","type":"buy"},{"tradeID":"3597297","total":"5.8104468","date":"2026-06-20 19:09:56","rate":"0.0007284","amount":"7977","timestamp":"1781982596","type":"sell"},{"tradeID":"3597298","total":"15.519964","date":"2026-06-20 21:33:59","rate":"0.0007285","amount":"21304","timestamp":"1781991239","type":"buy"},{"tradeID":"3597299","total":"5.0288355","date":"2026-06-20 21:33:59","rate":"0.0007285","amount":"6903","timestamp":"1781991239","type":"buy"},{"tradeID":"3597300","total":"15.0168872","date":"2026-06-20 21:34:00","rate":"0.0007294","amount":"20588","timestamp":"1781991240","type":"sell"},{"tradeID":"3597301","total":"14.3006164","date":"2026-06-20 21:34:00","rate":"0.0007294","amount":"19606","timestamp":"1781991240","type":"sell"},{"tradeID":"3597302","total":"0.7162708","date":"2026-06-20 21:34:00","rate":"0.0007294","amount":"982","timestamp":"1781991240","type":"sell"},{"tradeID":"3597303","total":"5.5492752","date":"2026-06-20 21:34:00","rate":"0.0007294","amount":"7608","timestamp":"1781991240","type":"sell"},{"tradeID":"3597304","total":"11.9390125","date":"2026-06-21 03:31:58","rate":"0.0007291","amount":"16375","timestamp":"1782012718","type":"buy"},{"tradeID":"3597305","total":"11.7786105","date":"2026-06-21 03:46:01","rate":"0.0007291","amount":"16155","timestamp":"1782013561","type":"buy"},{"tradeID":"3597306","total":"11.7786105","date":"2026-06-21 03:46:02","rate":"0.0007291","amount":"16155","timestamp":"1782013562","type":"buy"},{"tradeID":"3597307","total":"6.5619","date":"2026-06-21 03:46:02","rate":"0.0007291","amount":"9000","timestamp":"1782013562","type":"buy"},{"tradeID":"3597308","total":"5.2167105","date":"2026-06-21 03:46:02","rate":"0.0007291","amount":"7155","timestamp":"1782013562","type":"buy"},{"tradeID":"3597309","total":"6.5619","date":"2026-06-21 03:46:02","rate":"0.0007291","amount":"9000","timestamp":"1782013562","type":"buy"},{"tradeID":"3597310","total":"11.2150162","date":"2026-06-21 03:54:55","rate":"0.0007291","amount":"15382","timestamp":"1782014095","type":"buy"},{"tradeID":"3597311","total":"11.0640925","date":"2026-06-21 04:01:24","rate":"0.0007291","amount":"15175","timestamp":"1782014484","type":"buy"},{"tradeID":"3597312","total":"5.9851819","date":"2026-06-21 04:04:10","rate":"0.0007291","amount":"8209","timestamp":"1782014650","type":"buy"},{"tradeID":"3597313","total":"4.9301742","date":"2026-06-21 04:04:10","rate":"0.0007291","amount":"6762","timestamp":"1782014650","type":"buy"},{"tradeID":"3597314","total":"5.9851819","date":"2026-06-21 04:06:39","rate":"0.0007291","amount":"8209","timestamp":"1782014799","type":"buy"},{"tradeID":"3597315","total":"7.2027789","date":"2026-06-21 04:12:18","rate":"0.0007291","amount":"9879","timestamp":"1782015138","type":"buy"},{"tradeID":"3597316","total":"10.5909066","date":"2026-06-21 04:18:08","rate":"0.0007291","amount":"14526","timestamp":"1782015488","type":"buy"},{"tradeID":"3597317","total":"10.5909066","date":"2026-06-21 04:18:08","rate":"0.0007291","amount":"14526","timestamp":"1782015488","type":"buy"},{"tradeID":"3597318","total":"10.3058285","date":"2026-06-21 04:32:36","rate":"0.0007291","amount":"14135","timestamp":"1782016356","type":"buy"},{"tradeID":"3597319","total":"5.9851819","date":"2026-06-21 04:32:36","rate":"0.0007291","amount":"8209","timestamp":"1782016356","type":"buy"},{"tradeID":"3597320","total":"10.0870985","date":"2026-06-21 04:46:14","rate":"0.0007291","amount":"13835","timestamp":"1782017174","type":"buy"},{"tradeID":"3597321","total":"5.9808073","date":"2026-06-21 04:46:15","rate":"0.0007291","amount":"8203","timestamp":"1782017175","type":"buy"},{"tradeID":"3597322","total":"4.1062912","date":"2026-06-21 04:46:15","rate":"0.0007291","amount":"5632","timestamp":"1782017175","type":"buy"},{"tradeID":"3597323","total":"15.0025056","date":"2026-06-21 10:04:40","rate":"0.0007256","amount":"20676","timestamp":"1782036280","type":"sell"},{"tradeID":"3597324","total":"5.4644936","date":"2026-06-21 10:11:09","rate":"0.0007256","amount":"7531","timestamp":"1782036669","type":"sell"},{"tradeID":"3597325","total":"15.0186816","date":"2026-06-21 10:11:09","rate":"0.0007254","amount":"20704","timestamp":"1782036669","type":"sell"},{"tradeID":"3597326","total":"15.0186816","date":"2026-06-21 10:17:28","rate":"0.0007254","amount":"20704","timestamp":"1782037048","type":"sell"},{"tradeID":"3597327","total":"3.8525994","date":"2026-06-21 10:17:28","rate":"0.0007254","amount":"5311","timestamp":"1782037048","type":"sell"},{"tradeID":"3597328","total":"5.1626718","date":"2026-06-21 10:17:29","rate":"0.0007254","amount":"7117","timestamp":"1782037049","type":"sell"},{"tradeID":"3597329","total":"14.6915262","date":"2026-06-21 10:37:46","rate":"0.0007254","amount":"20253","timestamp":"1782038266","type":"sell"},{"tradeID":"3597330","total":"0.3278808","date":"2026-06-21 10:37:46","rate":"0.0007254","amount":"452","timestamp":"1782038266","type":"sell"},{"tradeID":"3597331","total":"4.834791","date":"2026-06-21 10:37:46","rate":"0.0007254","amount":"6665","timestamp":"1782038266","type":"sell"},{"tradeID":"3597332","total":"12.3939705","date":"2026-06-21 18:54:57","rate":"0.0007285","amount":"17013","timestamp":"1782068097","type":"buy"},{"tradeID":"3597333","total":"5.2080465","date":"2026-06-21 18:54:57","rate":"0.0007285","amount":"7149","timestamp":"1782068097","type":"buy"},{"tradeID":"3597334","total":"2.9467825","date":"2026-06-21 18:54:57","rate":"0.0007285","amount":"4045","timestamp":"1782068097","type":"buy"},{"tradeID":"3597335","total":"5.2123359","date":"2026-06-21 18:54:57","rate":"0.0007291","amount":"7149","timestamp":"1782068097","type":"buy"},{"tradeID":"3597336","total":"5.3997146","date":"2026-06-21 18:54:57","rate":"0.0007291","amount":"7406","timestamp":"1782068097","type":"buy"},{"tradeID":"3597337","total":"10.4691469","date":"2026-06-21 20:33:00","rate":"0.0007291","amount":"14359","timestamp":"1782073980","type":"buy"},{"tradeID":"3597338","total":"9.9996065","date":"2026-06-21 20:36:39","rate":"0.0007291","amount":"13715","timestamp":"1782074199","type":"buy"},{"tradeID":"3597339","total":"0.3288241","date":"2026-06-21 20:36:39","rate":"0.0007291","amount":"451","timestamp":"1782074199","type":"buy"},{"tradeID":"3597340","total":"10.1891725","date":"2026-06-21 21:37:50","rate":"0.0007291","amount":"13975","timestamp":"1782077870","type":"buy"},{"tradeID":"3597341","total":"10.0521017","date":"2026-06-21 22:38:20","rate":"0.0007291","amount":"13787","timestamp":"1782081500","type":"buy"},{"tradeID":"3597342","total":"0.0101976","date":"2026-06-22 05:28:53","rate":"0.0007284","amount":"14","timestamp":"1782106133","type":"sell"},{"tradeID":"3597343","total":"6.2161656","date":"2026-06-22 05:28:53","rate":"0.0007284","amount":"8534","timestamp":"1782106133","type":"sell"},{"tradeID":"3597344","total":"8.7947016","date":"2026-06-22 05:28:53","rate":"0.0007284","amount":"12074","timestamp":"1782106133","type":"sell"},{"tradeID":"3597345","total":"4.0702992","date":"2026-06-22 05:28:53","rate":"0.0007284","amount":"5588","timestamp":"1782106133","type":"sell"},{"tradeID":"3597346","total":"14.7590989","date":"2026-06-22 21:46:23","rate":"0.0007273","amount":"20293","timestamp":"1782164783","type":"sell"}]}