{"elapsed":"12ms","result":"true","data":[{"tradeID":"3650791","total":"17.9866249","date":"2026-11-12 13:26:50","rate":"0.0006659","amount":"27011","timestamp":"1794490010","type":"sell"},{"tradeID":"3650792","total":"8.1819133","date":"2026-11-12 13:26:50","rate":"0.0006659","amount":"12287","timestamp":"1794490010","type":"sell"},{"tradeID":"3650793","total":"14.8115125","date":"2026-11-12 13:26:50","rate":"0.0006625","amount":"22357","timestamp":"1794490010","type":"sell"},{"tradeID":"3650794","total":"20.8126128","date":"2026-11-12 13:26:50","rate":"0.0006616","amount":"31458","timestamp":"1794490010","type":"sell"},{"tradeID":"3650795","total":"19.5919608","date":"2026-11-12 13:26:50","rate":"0.0006616","amount":"29613","timestamp":"1794490010","type":"sell"},{"tradeID":"3650796","total":"10.4411","date":"2026-11-12 13:56:41","rate":"0.0006575","amount":"15880","timestamp":"1794491801","type":"sell"},{"tradeID":"3650797","total":"23.4786675","date":"2026-11-12 14:44:19","rate":"0.0006575","amount":"35709","timestamp":"1794494659","type":"sell"},{"tradeID":"3650798","total":"12.8281868","date":"2026-11-12 14:46:04","rate":"0.0006548","amount":"19591","timestamp":"1794494764","type":"sell"},{"tradeID":"3650799","total":"21.4113088","date":"2026-11-12 14:46:04","rate":"0.0006547","amount":"32704","timestamp":"1794494764","type":"sell"},{"tradeID":"3650800","total":"6.9522495","date":"2026-11-12 14:46:04","rate":"0.0006531","amount":"10645","timestamp":"1794494764","type":"sell"},{"tradeID":"3650801","total":"11.9570984","date":"2026-11-12 14:46:04","rate":"0.0006514","amount":"18356","timestamp":"1794494764","type":"sell"},{"tradeID":"3650802","total":"7.8867894","date":"2026-11-12 14:46:13","rate":"0.0006538","amount":"12063","timestamp":"1794494773","type":"buy"},{"tradeID":"3650803","total":"24.0278038","date":"2026-11-12 14:46:13","rate":"0.0006538","amount":"36751","timestamp":"1794494773","type":"buy"},{"tradeID":"3650804","total":"3.5851463","date":"2026-11-12 14:46:13","rate":"0.0006553","amount":"5471","timestamp":"1794494773","type":"buy"},{"tradeID":"3650805","total":"27.6680766","date":"2026-11-12 14:46:13","rate":"0.0006553","amount":"42222","timestamp":"1794494773","type":"buy"},{"tradeID":"3650806","total":"6.2862929","date":"2026-11-12 14:46:13","rate":"0.0006553","amount":"9593","timestamp":"1794494773","type":"buy"},{"tradeID":"3650807","total":"2.1853886","date":"2026-11-12 15:48:31","rate":"0.0006547","amount":"3338","timestamp":"1794498511","type":"sell"},{"tradeID":"3650808","total":"7.8727675","date":"2026-11-12 15:58:59","rate":"0.0006547","amount":"12025","timestamp":"1794499139","type":"sell"},{"tradeID":"3650809","total":"14.9487651","date":"2026-11-12 15:58:59","rate":"0.0006547","amount":"22833","timestamp":"1794499139","type":"sell"},{"tradeID":"3650810","total":"12.498223","date":"2026-11-12 15:58:59","rate":"0.0006547","amount":"19090","timestamp":"1794499139","type":"sell"},{"tradeID":"3650811","total":"10.090395","date":"2026-11-12 16:02:01","rate":"0.0006531","amount":"15450","timestamp":"1794499321","type":"sell"},{"tradeID":"3650812","total":"21.7900284","date":"2026-11-12 16:02:01","rate":"0.0006531","amount":"33364","timestamp":"1794499321","type":"sell"},{"tradeID":"3650813","total":"27.7343079","date":"2026-11-12 16:10:41","rate":"0.0006513","amount":"42583","timestamp":"1794499841","type":"sell"},{"tradeID":"3650814","total":"1.2696796","date":"2026-11-12 17:42:44","rate":"0.0006538","amount":"1942","timestamp":"1794505364","type":"buy"},{"tradeID":"3650815","total":"22.4457519","date":"2026-11-12 18:07:52","rate":"0.0006513","amount":"34463","timestamp":"1794506872","type":"sell"},{"tradeID":"3650816","total":"1.9291506","date":"2026-11-12 18:07:52","rate":"0.0006513","amount":"2962","timestamp":"1794506872","type":"sell"},{"tradeID":"3650817","total":"50.233992","date":"2026-11-12 19:11:47","rate":"0.000652","amount":"77046","timestamp":"1794510707","type":"buy"},{"tradeID":"3650818","total":"30.6449136","date":"2026-11-12 19:11:47","rate":"0.0006538","amount":"46872","timestamp":"1794510707","type":"buy"},{"tradeID":"3650819","total":"23.7998407","date":"2026-11-12 19:11:47","rate":"0.0006553","amount":"36319","timestamp":"1794510707","type":"buy"},{"tradeID":"3650820","total":"32.9737492","date":"2026-11-12 19:11:47","rate":"0.0006538","amount":"50434","timestamp":"1794510707","type":"sell"},{"tradeID":"3650821","total":"7.8845696","date":"2026-11-12 19:11:57","rate":"0.0006553","amount":"12032","timestamp":"1794510717","type":"buy"},{"tradeID":"3650822","total":"5.8551055","date":"2026-11-12 19:11:57","rate":"0.0006553","amount":"8935","timestamp":"1794510717","type":"buy"},{"tradeID":"3650823","total":"17.8678214","date":"2026-11-12 19:11:57","rate":"0.0006578","amount":"27163","timestamp":"1794510717","type":"buy"},{"tradeID":"3650824","total":"10.3136462","date":"2026-11-12 19:11:57","rate":"0.0006578","amount":"15679","timestamp":"1794510717","type":"buy"},{"tradeID":"3650825","total":"13.4336601","date":"2026-11-12 19:11:57","rate":"0.0006579","amount":"20419","timestamp":"1794510717","type":"buy"},{"tradeID":"3650826","total":"7.8842736","date":"2026-11-12 19:11:57","rate":"0.0006579","amount":"11984","timestamp":"1794510717","type":"buy"},{"tradeID":"3650827","total":"15.8694234","date":"2026-11-12 19:11:57","rate":"0.0006581","amount":"24114","timestamp":"1794510717","type":"buy"},{"tradeID":"3650828","total":"18.0812975","date":"2026-11-12 19:11:57","rate":"0.0006581","amount":"27475","timestamp":"1794510717","type":"buy"},{"tradeID":"3650829","total":"5.69118","date":"2026-11-12 19:11:57","rate":"0.00066","amount":"8623","timestamp":"1794510717","type":"buy"},{"tradeID":"3650830","total":"4.88862","date":"2026-11-12 19:11:57","rate":"0.00066","amount":"7407","timestamp":"1794510717","type":"buy"},{"tradeID":"3650831","total":"23.9077054","date":"2026-11-12 19:11:57","rate":"0.0006623","amount":"36098","timestamp":"1794510717","type":"buy"},{"tradeID":"3650832","total":"7.9687936","date":"2026-11-12 19:11:57","rate":"0.0006623","amount":"12032","timestamp":"1794510717","type":"buy"},{"tradeID":"3650833","total":"7.9687936","date":"2026-11-12 19:11:57","rate":"0.0006623","amount":"12032","timestamp":"1794510717","type":"buy"},{"tradeID":"3650834","total":"0.6020307","date":"2026-11-12 19:11:57","rate":"0.0006623","amount":"909","timestamp":"1794510717","type":"buy"},{"tradeID":"3650835","total":"21.454519","date":"2026-11-12 19:12:07","rate":"0.0006547","amount":"32770","timestamp":"1794510727","type":"sell"},{"tradeID":"3650836","total":"23.684465","date":"2026-11-12 19:12:07","rate":"0.0006575","amount":"36022","timestamp":"1794510727","type":"sell"},{"tradeID":"3650837","total":"10.2353025","date":"2026-11-12 19:12:07","rate":"0.0006575","amount":"15567","timestamp":"1794510727","type":"sell"},{"tradeID":"3650838","total":"40.2824316","date":"2026-11-12 19:12:08","rate":"0.0006596","amount":"61071","timestamp":"1794510728","type":"buy"},{"tradeID":"3650839","total":"10.746456","date":"2026-11-12 19:13:18","rate":"0.000658","amount":"16332","timestamp":"1794510798","type":"buy"},{"tradeID":"3650840","total":"33.9507209","date":"2026-11-12 19:13:18","rate":"0.0006581","amount":"51589","timestamp":"1794510798","type":"buy"},{"tradeID":"3650841","total":"10.6297461","date":"2026-11-12 19:13:18","rate":"0.0006597","amount":"16113","timestamp":"1794510798","type":"buy"},{"tradeID":"3650842","total":"12.9261618","date":"2026-11-12 19:13:18","rate":"0.0006597","amount":"19594","timestamp":"1794510798","type":"sell"},{"tradeID":"3650843","total":"40.4224578","date":"2026-11-12 19:13:18","rate":"0.0006597","amount":"61274","timestamp":"1794510798","type":"sell"},{"tradeID":"3650844","total":"41.7510478","date":"2026-11-12 19:18:07","rate":"0.0006622","amount":"63049","timestamp":"1794511087","type":"buy"},{"tradeID":"3650845","total":"40.4473233","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"61071","timestamp":"1794511087","type":"buy"},{"tradeID":"3650846","total":"41.758015","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"63050","timestamp":"1794511087","type":"sell"},{"tradeID":"3650847","total":"7.8833569","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"11903","timestamp":"1794511087","type":"sell"},{"tradeID":"3650848","total":"7.8833569","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"11903","timestamp":"1794511087","type":"sell"},{"tradeID":"3650849","total":"7.8833569","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"11903","timestamp":"1794511087","type":"sell"},{"tradeID":"3650850","total":"9.7768726","date":"2026-11-12 19:18:07","rate":"0.0006623","amount":"14762","timestamp":"1794511087","type":"sell"},{"tradeID":"3650851","total":"22.276072","date":"2026-11-12 19:18:17","rate":"0.0006616","amount":"33670","timestamp":"1794511097","type":"sell"},{"tradeID":"3650852","total":"18.1285016","date":"2026-11-12 19:18:17","rate":"0.0006616","amount":"27401","timestamp":"1794511097","type":"sell"},{"tradeID":"3650853","total":"1.009416","date":"2026-11-12 19:24:03","rate":"0.0006576","amount":"1535","timestamp":"1794511443","type":"sell"},{"tradeID":"3650854","total":"23.6696768","date":"2026-11-12 21:16:45","rate":"0.0006622","amount":"35744","timestamp":"1794518205","type":"buy"},{"tradeID":"3650855","total":"0.989989","date":"2026-11-12 22:15:09","rate":"0.0006622","amount":"1495","timestamp":"1794521709","type":"sell"},{"tradeID":"3650856","total":"9.9899492","date":"2026-11-12 22:30:02","rate":"0.0006622","amount":"15086","timestamp":"1794522602","type":"sell"},{"tradeID":"3650857","total":"3.099429","date":"2026-11-12 22:31:31","rate":"0.000661","amount":"4689","timestamp":"1794522691","type":"sell"},{"tradeID":"3650858","total":"3.0858309","date":"2026-11-12 22:31:34","rate":"0.0006581","amount":"4689","timestamp":"1794522694","type":"sell"},{"tradeID":"3650859","total":"7.91893","date":"2026-11-12 23:44:26","rate":"0.0006575","amount":"12044","timestamp":"1794527066","type":"sell"},{"tradeID":"3650860","total":"19.85124","date":"2026-11-12 23:44:26","rate":"0.0006575","amount":"30192","timestamp":"1794527066","type":"sell"},{"tradeID":"3650861","total":"6.1495975","date":"2026-11-12 23:44:26","rate":"0.0006575","amount":"9353","timestamp":"1794527066","type":"sell"},{"tradeID":"3650862","total":"5.8189736","date":"2026-11-12 23:44:26","rate":"0.0006547","amount":"8888","timestamp":"1794527066","type":"sell"},{"tradeID":"3650863","total":"7.9061572","date":"2026-11-12 23:44:26","rate":"0.0006547","amount":"12076","timestamp":"1794527066","type":"sell"},{"tradeID":"3650864","total":"2.3254944","date":"2026-11-12 23:44:26","rate":"0.0006547","amount":"3552","timestamp":"1794527066","type":"sell"},{"tradeID":"3650865","total":"7.8868356","date":"2026-11-12 23:44:26","rate":"0.0006531","amount":"12076","timestamp":"1794527066","type":"sell"},{"tradeID":"3650866","total":"7.8868356","date":"2026-11-12 23:44:26","rate":"0.0006531","amount":"12076","timestamp":"1794527066","type":"sell"},{"tradeID":"3650867","total":"7.8868356","date":"2026-11-12 23:44:26","rate":"0.0006531","amount":"12076","timestamp":"1794527066","type":"sell"},{"tradeID":"3650868","total":"7.8868356","date":"2026-11-12 23:44:26","rate":"0.0006531","amount":"12076","timestamp":"1794527066","type":"sell"},{"tradeID":"3650869","total":"14.657808","date":"2026-11-13 00:15:43","rate":"0.0006532","amount":"22440","timestamp":"1794528943","type":"sell"},{"tradeID":"3650870","total":"0.333081","date":"2026-11-13 00:15:43","rate":"0.0006531","amount":"510","timestamp":"1794528943","type":"sell"}]}