{"elapsed":"9ms","result":"true","data":[{"tradeID":"790371","total":"3.9897088","date":"2026-06-22 16:22:04","rate":"0.0064768","amount":"616","timestamp":"1782145324","type":"sell"},{"tradeID":"790372","total":"3.9897088","date":"2026-06-22 16:29:37","rate":"0.0064768","amount":"616","timestamp":"1782145777","type":"sell"},{"tradeID":"790373","total":"3.9897088","date":"2026-06-22 16:30:13","rate":"0.0064768","amount":"616","timestamp":"1782145813","type":"sell"},{"tradeID":"790374","total":"3.9897088","date":"2026-06-22 16:45:05","rate":"0.0064768","amount":"616","timestamp":"1782146705","type":"sell"},{"tradeID":"790375","total":"3.9897088","date":"2026-06-22 16:59:26","rate":"0.0064768","amount":"616","timestamp":"1782147566","type":"sell"},{"tradeID":"790376","total":"3.9897088","date":"2026-06-22 17:07:21","rate":"0.0064768","amount":"616","timestamp":"1782148041","type":"sell"},{"tradeID":"790377","total":"3.9897088","date":"2026-06-22 17:14:58","rate":"0.0064768","amount":"616","timestamp":"1782148498","type":"sell"},{"tradeID":"790378","total":"3.9897088","date":"2026-06-22 17:16:34","rate":"0.0064768","amount":"616","timestamp":"1782148594","type":"sell"},{"tradeID":"790379","total":"3.99553792","date":"2026-06-22 17:20:05","rate":"0.0064768","amount":"616.9","timestamp":"1782148805","type":"sell"},{"tradeID":"790380","total":"0.0019419","date":"2026-06-22 17:20:05","rate":"0.006473","amount":"0.3","timestamp":"1782148805","type":"sell"},{"tradeID":"790381","total":"0.00064635","date":"2026-06-22 17:20:05","rate":"0.0064635","amount":"0.1","timestamp":"1782148805","type":"sell"},{"tradeID":"790382","total":"0.02259705","date":"2026-06-22 17:20:05","rate":"0.0064563","amount":"3.5","timestamp":"1782148805","type":"sell"},{"tradeID":"790383","total":"3.9999483","date":"2026-06-22 17:28:47","rate":"0.0062597","amount":"639","timestamp":"1782149327","type":"buy"},{"tradeID":"790384","total":"3.9999483","date":"2026-06-22 17:30:08","rate":"0.0062597","amount":"639","timestamp":"1782149408","type":"buy"},{"tradeID":"790385","total":"3.9999483","date":"2026-06-22 17:35:18","rate":"0.0062597","amount":"639","timestamp":"1782149718","type":"buy"},{"tradeID":"790386","total":"3.9999483","date":"2026-06-22 17:43:01","rate":"0.0062597","amount":"639","timestamp":"1782150181","type":"buy"},{"tradeID":"790387","total":"3.9999483","date":"2026-06-22 17:49:54","rate":"0.0062597","amount":"639","timestamp":"1782150594","type":"buy"},{"tradeID":"790388","total":"3.9999483","date":"2026-06-22 17:53:07","rate":"0.0062597","amount":"639","timestamp":"1782150787","type":"buy"},{"tradeID":"790389","total":"3.9999483","date":"2026-06-22 17:55:51","rate":"0.0062597","amount":"639","timestamp":"1782150951","type":"buy"},{"tradeID":"790390","total":"4.00370412","date":"2026-06-22 18:01:43","rate":"0.0062597","amount":"639.6","timestamp":"1782151303","type":"buy"},{"tradeID":"790391","total":"3.99127219","date":"2026-06-22 18:01:55","rate":"0.0062471","amount":"638.9","timestamp":"1782151315","type":"sell"},{"tradeID":"790392","total":"0.02066889","date":"2026-06-22 18:02:06","rate":"0.0062633","amount":"3.3","timestamp":"1782151326","type":"buy"},{"tradeID":"790393","total":"0.97793616","date":"2026-06-22 18:02:06","rate":"0.0064936","amount":"150.6","timestamp":"1782151326","type":"buy"},{"tradeID":"790394","total":"0.00437297","date":"2026-06-22 18:02:32","rate":"0.0062471","amount":"0.7","timestamp":"1782151352","type":"sell"},{"tradeID":"790395","total":"0.999536","date":"2026-06-22 18:02:32","rate":"0.0062471","amount":"160","timestamp":"1782151352","type":"sell"},{"tradeID":"790396","total":"2.38950226","date":"2026-06-22 18:03:35","rate":"0.0062438","amount":"382.7","timestamp":"1782151415","type":"sell"},{"tradeID":"790397","total":"0.9497568","date":"2026-06-22 18:04:27","rate":"0.006232","amount":"152.4","timestamp":"1782151467","type":"buy"},{"tradeID":"790398","total":"0.0087248","date":"2026-06-22 18:04:43","rate":"0.006232","amount":"1.4","timestamp":"1782151483","type":"buy"},{"tradeID":"790399","total":"3.99980952","date":"2026-06-22 18:07:09","rate":"0.0062419","amount":"640.8","timestamp":"1782151629","type":"buy"},{"tradeID":"790400","total":"3.99980952","date":"2026-06-22 18:11:25","rate":"0.0062419","amount":"640.8","timestamp":"1782151885","type":"buy"},{"tradeID":"790401","total":"3.99980952","date":"2026-06-22 18:13:08","rate":"0.0062419","amount":"640.8","timestamp":"1782151988","type":"buy"},{"tradeID":"790402","total":"3.99980952","date":"2026-06-22 18:20:34","rate":"0.0062419","amount":"640.8","timestamp":"1782152434","type":"buy"},{"tradeID":"790403","total":"3.99980952","date":"2026-06-22 18:22:04","rate":"0.0062419","amount":"640.8","timestamp":"1782152524","type":"buy"},{"tradeID":"790404","total":"4.00355466","date":"2026-06-22 18:28:42","rate":"0.0062419","amount":"641.4","timestamp":"1782152922","type":"buy"},{"tradeID":"790405","total":"0.00562716","date":"2026-06-22 18:28:42","rate":"0.0062524","amount":"0.9","timestamp":"1782152922","type":"buy"},{"tradeID":"790406","total":"0.99953928","date":"2026-06-22 18:29:44","rate":"0.0064737","amount":"154.4","timestamp":"1782152984","type":"sell"},{"tradeID":"790407","total":"0.00258928","date":"2026-06-22 18:33:55","rate":"0.0064732","amount":"0.4","timestamp":"1782153235","type":"sell"},{"tradeID":"790408","total":"3.97677232","date":"2026-06-22 18:33:55","rate":"0.0064684","amount":"614.8","timestamp":"1782153235","type":"sell"},{"tradeID":"790409","total":"3.98970912","date":"2026-06-22 18:37:20","rate":"0.0064684","amount":"616.8","timestamp":"1782153440","type":"sell"},{"tradeID":"790410","total":"3.98970912","date":"2026-06-22 18:40:11","rate":"0.0064684","amount":"616.8","timestamp":"1782153611","type":"sell"},{"tradeID":"790411","total":"3.98970912","date":"2026-06-22 18:42:54","rate":"0.0064684","amount":"616.8","timestamp":"1782153774","type":"sell"},{"tradeID":"790412","total":"3.98970912","date":"2026-06-22 18:48:04","rate":"0.0064684","amount":"616.8","timestamp":"1782154084","type":"sell"},{"tradeID":"790413","total":"3.98970912","date":"2026-06-22 18:53:52","rate":"0.0064684","amount":"616.8","timestamp":"1782154432","type":"sell"},{"tradeID":"790414","total":"3.98970912","date":"2026-06-22 18:56:41","rate":"0.0064684","amount":"616.8","timestamp":"1782154601","type":"sell"},{"tradeID":"790415","total":"3.98970912","date":"2026-06-22 19:00:56","rate":"0.0064684","amount":"616.8","timestamp":"1782154856","type":"sell"},{"tradeID":"790416","total":"3.98970912","date":"2026-06-22 19:08:05","rate":"0.0064684","amount":"616.8","timestamp":"1782155285","type":"sell"},{"tradeID":"790417","total":"3.98970912","date":"2026-06-22 19:13:16","rate":"0.0064684","amount":"616.8","timestamp":"1782155596","type":"sell"},{"tradeID":"790418","total":"3.98970912","date":"2026-06-22 19:17:41","rate":"0.0064684","amount":"616.8","timestamp":"1782155861","type":"sell"},{"tradeID":"790419","total":"3.98970912","date":"2026-06-22 19:19:04","rate":"0.0064684","amount":"616.8","timestamp":"1782155944","type":"sell"},{"tradeID":"790420","total":"4.00362255","date":"2026-06-22 20:00:08","rate":"0.0064815","amount":"617.7","timestamp":"1782158408","type":"buy"},{"tradeID":"790421","total":"3.99164964","date":"2026-06-22 20:00:15","rate":"0.0064684","amount":"617.1","timestamp":"1782158415","type":"sell"},{"tradeID":"790422","total":"0.99936504","date":"2026-06-22 20:00:53","rate":"0.0064936","amount":"153.9","timestamp":"1782158453","type":"buy"},{"tradeID":"790423","total":"0.00388104","date":"2026-06-22 20:01:12","rate":"0.0064684","amount":"0.6","timestamp":"1782158472","type":"sell"},{"tradeID":"790424","total":"0.01420386","date":"2026-06-22 20:01:12","rate":"0.0064563","amount":"2.2","timestamp":"1782158472","type":"sell"},{"tradeID":"790425","total":"0.94218942","date":"2026-06-22 20:18:18","rate":"0.0062438","amount":"150.9","timestamp":"1782159498","type":"sell"},{"tradeID":"790426","total":"4.0035628","date":"2026-06-22 20:47:30","rate":"0.0063751","amount":"628","timestamp":"1782161250","type":"buy"},{"tradeID":"790427","total":"3.99170702","date":"2026-06-22 20:47:35","rate":"0.0063623","amount":"627.4","timestamp":"1782161255","type":"sell"},{"tradeID":"790428","total":"0.99936504","date":"2026-06-22 20:47:42","rate":"0.0064936","amount":"153.9","timestamp":"1782161262","type":"buy"},{"tradeID":"790429","total":"0.97788551","date":"2026-06-22 20:48:00","rate":"0.0063623","amount":"153.7","timestamp":"1782161280","type":"sell"},{"tradeID":"790430","total":"4.0035628","date":"2026-06-22 21:51:20","rate":"0.0063751","amount":"628","timestamp":"1782165080","type":"buy"},{"tradeID":"790431","total":"3.99170702","date":"2026-06-22 21:51:26","rate":"0.0063623","amount":"627.4","timestamp":"1782165086","type":"sell"},{"tradeID":"790432","total":"0.99936504","date":"2026-06-22 21:51:34","rate":"0.0064936","amount":"153.9","timestamp":"1782165094","type":"buy"},{"tradeID":"790433","total":"0.00381738","date":"2026-06-22 21:51:53","rate":"0.0063623","amount":"0.6","timestamp":"1782165113","type":"sell"},{"tradeID":"790434","total":"2.05483458","date":"2026-06-22 21:54:37","rate":"0.0062438","amount":"329.1","timestamp":"1782165277","type":"sell"},{"tradeID":"790435","total":"3.0000644","date":"2026-06-22 21:54:37","rate":"0.0062242","amount":"482","timestamp":"1782165277","type":"sell"},{"tradeID":"790436","total":"3.0000644","date":"2026-06-22 21:54:37","rate":"0.0062242","amount":"482","timestamp":"1782165277","type":"sell"},{"tradeID":"790437","total":"9.38969472","date":"2026-06-22 21:54:37","rate":"0.0061872","amount":"1517.6","timestamp":"1782165277","type":"sell"},{"tradeID":"790438","total":"3.00022911","date":"2026-06-22 21:54:37","rate":"0.0061619","amount":"486.9","timestamp":"1782165277","type":"sell"},{"tradeID":"790439","total":"3.00022911","date":"2026-06-22 21:54:37","rate":"0.0061619","amount":"486.9","timestamp":"1782165277","type":"sell"},{"tradeID":"790440","total":"18.74459353","date":"2026-06-22 21:54:37","rate":"0.0061331","amount":"3056.3","timestamp":"1782165277","type":"sell"},{"tradeID":"790441","total":"12.7535735","date":"2026-06-22 21:54:37","rate":"0.006133","amount":"2079.5","timestamp":"1782165277","type":"sell"},{"tradeID":"790442","total":"9.8630906","date":"2026-06-22 21:54:37","rate":"0.006133","amount":"1608.2","timestamp":"1782165277","type":"sell"},{"tradeID":"790443","total":"3.00007836","date":"2026-06-22 22:02:03","rate":"0.0061002","amount":"491.8","timestamp":"1782165723","type":"sell"},{"tradeID":"790444","total":"3.00007836","date":"2026-06-22 22:02:03","rate":"0.0061002","amount":"491.8","timestamp":"1782165723","type":"sell"},{"tradeID":"790445","total":"9.34882704","date":"2026-06-22 22:02:03","rate":"0.0060624","amount":"1542.1","timestamp":"1782165723","type":"sell"},{"tradeID":"790446","total":"3.00022488","date":"2026-06-22 22:02:03","rate":"0.0060391","amount":"496.8","timestamp":"1782165723","type":"sell"},{"tradeID":"790447","total":"3.00022488","date":"2026-06-22 22:02:03","rate":"0.0060391","amount":"496.8","timestamp":"1782165723","type":"sell"},{"tradeID":"790448","total":"2.96047378","date":"2026-06-22 22:02:03","rate":"0.0060038","amount":"493.1","timestamp":"1782165723","type":"sell"},{"tradeID":"790449","total":"0.91916647","date":"2026-06-22 22:06:37","rate":"0.0060037","amount":"153.1","timestamp":"1782165997","type":"sell"},{"tradeID":"790450","total":"4.00343769","date":"2026-06-23 00:33:58","rate":"0.0061299","amount":"653.1","timestamp":"1782174838","type":"buy"}]}