{"elapsed":"25ms","result":"true","data":[{"tradeID":"72829","total":"333.42735","date":"2026-08-07 13:16:42","rate":"0.2775","amount":"1201.54","timestamp":"1786108602","type":"buy"},{"tradeID":"72830","total":"97.7535","date":"2026-08-07 13:47:11","rate":"0.27","amount":"362.05","timestamp":"1786110431","type":"sell"},{"tradeID":"72831","total":"69.4089","date":"2026-08-07 13:54:08","rate":"0.27","amount":"257.07","timestamp":"1786110848","type":"sell"},{"tradeID":"72832","total":"601.3371","date":"2026-08-07 13:55:14","rate":"0.273","amount":"2202.7","timestamp":"1786110914","type":"buy"},{"tradeID":"72833","total":"60.208572","date":"2026-08-07 14:10:28","rate":"0.2724","amount":"221.03","timestamp":"1786111828","type":"buy"},{"tradeID":"72834","total":"195.085475","date":"2026-08-07 14:14:05","rate":"0.2725","amount":"715.91","timestamp":"1786112045","type":"buy"},{"tradeID":"72835","total":"158.7694","date":"2026-08-07 14:14:05","rate":"0.2725","amount":"582.64","timestamp":"1786112045","type":"buy"},{"tradeID":"72836","total":"144.209725","date":"2026-08-07 14:14:05","rate":"0.2725","amount":"529.21","timestamp":"1786112045","type":"buy"},{"tradeID":"72837","total":"159.982025","date":"2026-08-07 14:14:05","rate":"0.2725","amount":"587.09","timestamp":"1786112045","type":"buy"},{"tradeID":"72838","total":"1036.38055","date":"2026-08-07 14:25:53","rate":"0.265","amount":"3910.87","timestamp":"1786112753","type":"sell"},{"tradeID":"72839","total":"77.431692","date":"2026-08-07 14:27:28","rate":"0.2678","amount":"289.14","timestamp":"1786112848","type":"buy"},{"tradeID":"72840","total":"795.664122","date":"2026-08-07 14:46:00","rate":"0.2706","amount":"2940.37","timestamp":"1786113960","type":"buy"},{"tradeID":"72841","total":"67.75884","date":"2026-08-07 14:47:38","rate":"0.2664","amount":"254.35","timestamp":"1786114058","type":"sell"},{"tradeID":"72842","total":"169.098284","date":"2026-08-07 14:53:12","rate":"0.2687","amount":"629.32","timestamp":"1786114392","type":"buy"},{"tradeID":"72843","total":"428.892878","date":"2026-08-07 14:57:19","rate":"0.2677","amount":"1602.14","timestamp":"1786114639","type":"sell"},{"tradeID":"72844","total":"413.58288","date":"2026-08-07 15:00:01","rate":"0.2694","amount":"1535.2","timestamp":"1786114801","type":"buy"},{"tradeID":"72845","total":"416.031291","date":"2026-08-07 15:04:05","rate":"0.2691","amount":"1546.01","timestamp":"1786115045","type":"buy"},{"tradeID":"72846","total":"726.330598","date":"2026-08-07 15:12:43","rate":"0.2674","amount":"2716.27","timestamp":"1786115563","type":"sell"},{"tradeID":"72847","total":"168.23529","date":"2026-08-07 15:15:59","rate":"0.269","amount":"625.41","timestamp":"1786115759","type":"buy"},{"tradeID":"72848","total":"86.059435","date":"2026-08-07 15:19:10","rate":"0.2695","amount":"319.33","timestamp":"1786115950","type":"buy"},{"tradeID":"72849","total":"551.680866","date":"2026-08-07 15:22:11","rate":"0.2662","amount":"2072.43","timestamp":"1786116131","type":"sell"},{"tradeID":"72850","total":"962.499186","date":"2026-08-07 15:23:39","rate":"0.2673","amount":"3600.82","timestamp":"1786116219","type":"buy"},{"tradeID":"72851","total":"892.825981","date":"2026-08-07 15:36:20","rate":"0.2689","amount":"3320.29","timestamp":"1786116980","type":"buy"},{"tradeID":"72852","total":"593.171698","date":"2026-08-07 15:52:29","rate":"0.2746","amount":"2160.13","timestamp":"1786117949","type":"sell"},{"tradeID":"72853","total":"91.534023","date":"2026-08-07 15:57:47","rate":"0.2751","amount":"332.73","timestamp":"1786118267","type":"buy"},{"tradeID":"72854","total":"91.534023","date":"2026-08-07 15:57:47","rate":"0.2751","amount":"332.73","timestamp":"1786118267","type":"buy"},{"tradeID":"72855","total":"796.599783","date":"2026-08-07 16:02:03","rate":"0.2747","amount":"2899.89","timestamp":"1786118523","type":"sell"},{"tradeID":"72856","total":"719.86527","date":"2026-08-07 16:03:23","rate":"0.2745","amount":"2622.46","timestamp":"1786118603","type":"sell"},{"tradeID":"72857","total":"127.287864","date":"2026-08-07 16:09:58","rate":"0.2787","amount":"456.72","timestamp":"1786118998","type":"buy"},{"tradeID":"72858","total":"877.574901","date":"2026-08-07 16:20:44","rate":"0.2703","amount":"3246.67","timestamp":"1786119644","type":"buy"},{"tradeID":"72859","total":"211.59409","date":"2026-08-07 16:23:54","rate":"0.271","amount":"780.79","timestamp":"1786119834","type":"buy"},{"tradeID":"72860","total":"459.617418","date":"2026-08-07 16:35:00","rate":"0.2691","amount":"1707.98","timestamp":"1786120500","type":"sell"},{"tradeID":"72861","total":"63.940965","date":"2026-08-07 16:35:22","rate":"0.2715","amount":"235.51","timestamp":"1786120522","type":"buy"},{"tradeID":"72862","total":"89.583582","date":"2026-08-07 16:36:11","rate":"0.2694","amount":"332.53","timestamp":"1786120571","type":"buy"},{"tradeID":"72863","total":"411.83649","date":"2026-08-07 16:38:48","rate":"0.2687","amount":"1532.7","timestamp":"1786120728","type":"sell"},{"tradeID":"72864","total":"107.567325","date":"2026-08-07 16:40:07","rate":"0.2701","amount":"398.25","timestamp":"1786120807","type":"buy"},{"tradeID":"72865","total":"277.678464","date":"2026-08-07 16:48:43","rate":"0.2688","amount":"1033.03","timestamp":"1786121323","type":"buy"},{"tradeID":"72866","total":"580.316802","date":"2026-08-07 16:56:12","rate":"0.2683","amount":"2162.94","timestamp":"1786121772","type":"sell"},{"tradeID":"72867","total":"190.897503","date":"2026-08-07 17:01:50","rate":"0.2679","amount":"712.57","timestamp":"1786122110","type":"sell"},{"tradeID":"72868","total":"135.400815","date":"2026-08-07 17:03:42","rate":"0.2673","amount":"506.55","timestamp":"1786122222","type":"sell"},{"tradeID":"72869","total":"81.110467","date":"2026-08-07 17:03:57","rate":"0.2693","amount":"301.19","timestamp":"1786122237","type":"sell"},{"tradeID":"72870","total":"181.4967","date":"2026-08-07 17:24:18","rate":"0.2716","amount":"668.25","timestamp":"1786123458","type":"sell"},{"tradeID":"72871","total":"616.423232","date":"2026-08-07 17:36:41","rate":"0.2752","amount":"2239.91","timestamp":"1786124201","type":"sell"},{"tradeID":"72872","total":"181.633392","date":"2026-08-07 17:39:23","rate":"0.2768","amount":"656.19","timestamp":"1786124363","type":"buy"},{"tradeID":"72873","total":"181.633392","date":"2026-08-07 17:39:23","rate":"0.2768","amount":"656.19","timestamp":"1786124363","type":"buy"},{"tradeID":"72874","total":"181.633392","date":"2026-08-07 17:39:23","rate":"0.2768","amount":"656.19","timestamp":"1786124363","type":"buy"},{"tradeID":"72875","total":"88.570464","date":"2026-08-07 18:13:09","rate":"0.2768","amount":"319.98","timestamp":"1786126389","type":"buy"},{"tradeID":"72876","total":"84.071814","date":"2026-08-07 18:16:03","rate":"0.2773","amount":"303.18","timestamp":"1786126563","type":"buy"},{"tradeID":"72877","total":"775.951716","date":"2026-08-07 18:36:58","rate":"0.2812","amount":"2759.43","timestamp":"1786127818","type":"buy"},{"tradeID":"72878","total":"506.391732","date":"2026-08-07 18:38:03","rate":"0.2772","amount":"1826.81","timestamp":"1786127883","type":"sell"},{"tradeID":"72879","total":"675.471115","date":"2026-08-07 18:49:13","rate":"0.2785","amount":"2425.39","timestamp":"1786128553","type":"buy"},{"tradeID":"72880","total":"502.202186","date":"2026-08-07 18:58:04","rate":"0.2774","amount":"1810.39","timestamp":"1786129084","type":"sell"},{"tradeID":"72881","total":"759.474042","date":"2026-08-07 19:01:05","rate":"0.2774","amount":"2737.83","timestamp":"1786129265","type":"buy"},{"tradeID":"72882","total":"484.001756","date":"2026-08-07 19:01:11","rate":"0.2779","amount":"1741.64","timestamp":"1786129271","type":"buy"},{"tradeID":"72883","total":"533.51242","date":"2026-08-07 19:01:11","rate":"0.2779","amount":"1919.8","timestamp":"1786129271","type":"buy"},{"tradeID":"72884","total":"701.499855","date":"2026-08-07 19:02:21","rate":"0.2765","amount":"2537.07","timestamp":"1786129341","type":"sell"},{"tradeID":"72885","total":"508.81564","date":"2026-08-07 19:10:44","rate":"0.2762","amount":"1842.2","timestamp":"1786129844","type":"sell"},{"tradeID":"72886","total":"772.5481","date":"2026-08-07 19:15:50","rate":"0.278","amount":"2778.95","timestamp":"1786130150","type":"buy"},{"tradeID":"72887","total":"357.274064","date":"2026-08-07 19:18:01","rate":"0.2768","amount":"1290.73","timestamp":"1786130281","type":"buy"},{"tradeID":"72888","total":"585.271674","date":"2026-08-07 19:23:24","rate":"0.2742","amount":"2134.47","timestamp":"1786130604","type":"sell"},{"tradeID":"72889","total":"434.611729","date":"2026-08-07 20:07:20","rate":"0.2791","amount":"1557.19","timestamp":"1786133240","type":"buy"},{"tradeID":"72890","total":"527.981697","date":"2026-08-07 20:13:34","rate":"0.2811","amount":"1878.27","timestamp":"1786133614","type":"sell"},{"tradeID":"72891","total":"1120.241577","date":"2026-08-07 20:26:43","rate":"0.2793","amount":"4010.89","timestamp":"1786134403","type":"sell"},{"tradeID":"72892","total":"147.390495","date":"2026-08-07 20:29:30","rate":"0.2787","amount":"528.85","timestamp":"1786134570","type":"sell"},{"tradeID":"72893","total":"74.190459","date":"2026-08-07 20:30:39","rate":"0.2793","amount":"265.63","timestamp":"1786134639","type":"buy"},{"tradeID":"72894","total":"1027.385253","date":"2026-08-07 20:37:58","rate":"0.2817","amount":"3647.09","timestamp":"1786135078","type":"buy"},{"tradeID":"72895","total":"463.937544","date":"2026-08-07 20:44:05","rate":"0.2781","amount":"1668.24","timestamp":"1786135445","type":"sell"},{"tradeID":"72896","total":"415.826244","date":"2026-08-07 20:44:05","rate":"0.2781","amount":"1495.24","timestamp":"1786135445","type":"sell"},{"tradeID":"72897","total":"416.565875","date":"2026-08-07 20:52:18","rate":"0.2761","amount":"1508.75","timestamp":"1786135938","type":"sell"},{"tradeID":"72898","total":"265.10022","date":"2026-08-07 21:01:43","rate":"0.279","amount":"950.18","timestamp":"1786136503","type":"buy"},{"tradeID":"72899","total":"167.606505","date":"2026-08-07 21:07:45","rate":"0.2761","amount":"607.05","timestamp":"1786136865","type":"sell"},{"tradeID":"72900","total":"171.474001","date":"2026-08-07 21:28:42","rate":"0.2773","amount":"618.37","timestamp":"1786138122","type":"sell"},{"tradeID":"72901","total":"265.196544","date":"2026-08-07 21:29:12","rate":"0.2768","amount":"958.08","timestamp":"1786138152","type":"buy"},{"tradeID":"72902","total":"363.814827","date":"2026-08-07 21:43:51","rate":"0.2773","amount":"1311.99","timestamp":"1786139031","type":"buy"},{"tradeID":"72903","total":"81.906101","date":"2026-08-07 21:49:59","rate":"0.2773","amount":"295.37","timestamp":"1786139399","type":"sell"},{"tradeID":"72904","total":"407.53005","date":"2026-08-07 22:08:50","rate":"0.285","amount":"1429.93","timestamp":"1786140530","type":"buy"},{"tradeID":"72905","total":"144.92086","date":"2026-08-07 22:15:27","rate":"0.2828","amount":"512.45","timestamp":"1786140927","type":"buy"},{"tradeID":"72906","total":"162.202768","date":"2026-08-07 22:15:27","rate":"0.2828","amount":"573.56","timestamp":"1786140927","type":"buy"},{"tradeID":"72907","total":"174.725152","date":"2026-08-07 22:15:27","rate":"0.2828","amount":"617.84","timestamp":"1786140927","type":"buy"},{"tradeID":"72908","total":"988.659504","date":"2026-08-07 22:20:33","rate":"0.2814","amount":"3513.36","timestamp":"1786141233","type":"sell"}]}