{"elapsed":"10ms","result":"true","data":[{"tradeID":"59826","total":"71.91152","date":"2026-06-22 14:31:46","rate":"0.3532","amount":"203.6","timestamp":"1782138706","type":"buy"},{"tradeID":"59827","total":"102.16899","date":"2026-06-22 14:34:51","rate":"0.3465","amount":"294.86","timestamp":"1782138891","type":"sell"},{"tradeID":"59828","total":"950.016375","date":"2026-06-22 14:54:58","rate":"0.3465","amount":"2741.75","timestamp":"1782140098","type":"sell"},{"tradeID":"59829","total":"80.988237","date":"2026-06-22 14:58:17","rate":"0.3511","amount":"230.67","timestamp":"1782140297","type":"buy"},{"tradeID":"59830","total":"61.317256","date":"2026-06-22 15:16:59","rate":"0.3458","amount":"177.32","timestamp":"1782141419","type":"sell"},{"tradeID":"59831","total":"143.624572","date":"2026-06-22 15:16:59","rate":"0.3458","amount":"415.34","timestamp":"1782141419","type":"sell"},{"tradeID":"59832","total":"262.908288","date":"2026-06-22 15:17:57","rate":"0.3456","amount":"760.73","timestamp":"1782141477","type":"sell"},{"tradeID":"59833","total":"566.898048","date":"2026-06-22 15:17:57","rate":"0.3456","amount":"1640.33","timestamp":"1782141477","type":"sell"},{"tradeID":"59834","total":"897.523952","date":"2026-06-22 15:32:45","rate":"0.3511","amount":"2556.32","timestamp":"1782142365","type":"buy"},{"tradeID":"59835","total":"187.34696","date":"2026-06-22 15:35:50","rate":"0.3511","amount":"533.6","timestamp":"1782142550","type":"buy"},{"tradeID":"59836","total":"130.503868","date":"2026-06-22 15:48:41","rate":"0.3532","amount":"369.49","timestamp":"1782143321","type":"buy"},{"tradeID":"59837","total":"130.939234","date":"2026-06-22 15:56:44","rate":"0.3511","amount":"372.94","timestamp":"1782143804","type":"buy"},{"tradeID":"59838","total":"115.484542","date":"2026-06-22 16:20:51","rate":"0.3457","amount":"334.06","timestamp":"1782145251","type":"sell"},{"tradeID":"59839","total":"155.717108","date":"2026-06-22 16:20:51","rate":"0.3457","amount":"450.44","timestamp":"1782145251","type":"sell"},{"tradeID":"59840","total":"858.203707","date":"2026-06-22 16:20:51","rate":"0.3457","amount":"2482.51","timestamp":"1782145251","type":"sell"},{"tradeID":"59841","total":"71.280322","date":"2026-06-22 16:20:52","rate":"0.3511","amount":"203.02","timestamp":"1782145252","type":"buy"},{"tradeID":"59842","total":"128.091512","date":"2026-06-22 16:28:14","rate":"0.3532","amount":"362.66","timestamp":"1782145694","type":"buy"},{"tradeID":"59843","total":"95.763116","date":"2026-06-22 16:32:55","rate":"0.3532","amount":"271.13","timestamp":"1782145975","type":"buy"},{"tradeID":"59844","total":"154.178864","date":"2026-06-22 16:32:55","rate":"0.3532","amount":"436.52","timestamp":"1782145975","type":"buy"},{"tradeID":"59845","total":"162.966335","date":"2026-06-22 16:41:26","rate":"0.3467","amount":"470.05","timestamp":"1782146486","type":"sell"},{"tradeID":"59846","total":"117.945023","date":"2026-06-22 17:14:28","rate":"0.3511","amount":"335.93","timestamp":"1782148468","type":"buy"},{"tradeID":"59847","total":"96.836891","date":"2026-06-22 17:15:42","rate":"0.3511","amount":"275.81","timestamp":"1782148542","type":"buy"},{"tradeID":"59848","total":"253.367804","date":"2026-06-22 17:15:42","rate":"0.3511","amount":"721.64","timestamp":"1782148542","type":"buy"},{"tradeID":"59849","total":"318.812844","date":"2026-06-22 17:15:42","rate":"0.3511","amount":"908.04","timestamp":"1782148542","type":"buy"},{"tradeID":"59850","total":"409.537084","date":"2026-06-22 17:15:42","rate":"0.3511","amount":"1166.44","timestamp":"1782148542","type":"buy"},{"tradeID":"59851","total":"73.797709","date":"2026-06-22 17:45:16","rate":"0.3511","amount":"210.19","timestamp":"1782150316","type":"buy"},{"tradeID":"59852","total":"63.943328","date":"2026-06-22 17:48:33","rate":"0.3532","amount":"181.04","timestamp":"1782150513","type":"buy"},{"tradeID":"59853","total":"112.720655","date":"2026-06-22 18:01:55","rate":"0.3511","amount":"321.05","timestamp":"1782151315","type":"buy"},{"tradeID":"59854","total":"80.453048","date":"2026-06-22 18:17:02","rate":"0.3469","amount":"231.92","timestamp":"1782152222","type":"sell"},{"tradeID":"59855","total":"268.608139","date":"2026-06-22 18:25:56","rate":"0.3469","amount":"774.31","timestamp":"1782152756","type":"sell"},{"tradeID":"59856","total":"346.809806","date":"2026-06-22 18:25:56","rate":"0.3469","amount":"999.74","timestamp":"1782152756","type":"sell"},{"tradeID":"59857","total":"98.579812","date":"2026-06-22 18:36:53","rate":"0.3457","amount":"285.16","timestamp":"1782153413","type":"sell"},{"tradeID":"59858","total":"119.14511","date":"2026-06-22 18:58:29","rate":"0.349","amount":"341.39","timestamp":"1782154709","type":"buy"},{"tradeID":"59859","total":"156.0379","date":"2026-06-22 18:58:29","rate":"0.349","amount":"447.1","timestamp":"1782154709","type":"buy"},{"tradeID":"59860","total":"615.63251","date":"2026-06-22 18:59:40","rate":"0.349","amount":"1763.99","timestamp":"1782154780","type":"buy"},{"tradeID":"59861","total":"144.06022","date":"2026-06-22 19:00:17","rate":"0.349","amount":"412.78","timestamp":"1782154817","type":"buy"},{"tradeID":"59862","total":"211.738072","date":"2026-06-22 19:03:34","rate":"0.3442","amount":"615.16","timestamp":"1782155014","type":"sell"},{"tradeID":"59863","total":"955.330542","date":"2026-06-22 19:03:34","rate":"0.3442","amount":"2775.51","timestamp":"1782155014","type":"sell"},{"tradeID":"59864","total":"144.40224","date":"2026-06-22 19:04:41","rate":"0.349","amount":"413.76","timestamp":"1782155081","type":"buy"},{"tradeID":"59865","total":"328.174048","date":"2026-06-22 19:06:28","rate":"0.3442","amount":"953.44","timestamp":"1782155188","type":"sell"},{"tradeID":"59866","total":"112.629124","date":"2026-06-22 19:06:28","rate":"0.3442","amount":"327.22","timestamp":"1782155188","type":"sell"},{"tradeID":"59867","total":"171.232616","date":"2026-06-22 19:06:28","rate":"0.3442","amount":"497.48","timestamp":"1782155188","type":"sell"},{"tradeID":"59868","total":"357.15913","date":"2026-06-22 19:06:29","rate":"0.3442","amount":"1037.65","timestamp":"1782155189","type":"sell"},{"tradeID":"59869","total":"212.963424","date":"2026-06-22 19:06:47","rate":"0.3442","amount":"618.72","timestamp":"1782155207","type":"sell"},{"tradeID":"59870","total":"269.432876","date":"2026-06-22 19:06:47","rate":"0.3442","amount":"782.78","timestamp":"1782155207","type":"sell"},{"tradeID":"59871","total":"314.75369","date":"2026-06-22 19:06:47","rate":"0.3442","amount":"914.45","timestamp":"1782155207","type":"sell"},{"tradeID":"59872","total":"134.589084","date":"2026-06-22 19:13:22","rate":"0.3442","amount":"391.02","timestamp":"1782155602","type":"sell"},{"tradeID":"59873","total":"927.89436","date":"2026-06-22 19:14:31","rate":"0.3442","amount":"2695.8","timestamp":"1782155671","type":"sell"},{"tradeID":"59874","total":"108.64223","date":"2026-06-22 19:31:53","rate":"0.347","amount":"313.09","timestamp":"1782156713","type":"buy"},{"tradeID":"59875","total":"92.20831","date":"2026-06-22 19:42:53","rate":"0.347","amount":"265.73","timestamp":"1782157373","type":"buy"},{"tradeID":"59876","total":"332.322956","date":"2026-06-22 19:46:02","rate":"0.3409","amount":"974.84","timestamp":"1782157562","type":"sell"},{"tradeID":"59877","total":"922.485627","date":"2026-06-22 19:47:34","rate":"0.3409","amount":"2706.03","timestamp":"1782157654","type":"sell"},{"tradeID":"59878","total":"976.992128","date":"2026-06-22 19:48:54","rate":"0.3409","amount":"2865.92","timestamp":"1782157734","type":"sell"},{"tradeID":"59879","total":"103.085184","date":"2026-06-22 19:50:36","rate":"0.3408","amount":"302.48","timestamp":"1782157836","type":"sell"},{"tradeID":"59880","total":"137.863824","date":"2026-06-22 19:50:36","rate":"0.3408","amount":"404.53","timestamp":"1782157836","type":"sell"},{"tradeID":"59881","total":"117.579408","date":"2026-06-22 19:50:36","rate":"0.3408","amount":"345.01","timestamp":"1782157836","type":"sell"},{"tradeID":"59882","total":"291.612336","date":"2026-06-22 19:50:36","rate":"0.3408","amount":"855.67","timestamp":"1782157836","type":"sell"},{"tradeID":"59883","total":"112.198176","date":"2026-06-22 19:59:46","rate":"0.3408","amount":"329.22","timestamp":"1782158386","type":"sell"},{"tradeID":"59884","total":"457.207056","date":"2026-06-22 19:59:46","rate":"0.3408","amount":"1341.57","timestamp":"1782158386","type":"sell"},{"tradeID":"59885","total":"116.253312","date":"2026-06-22 20:04:26","rate":"0.3416","amount":"340.32","timestamp":"1782158666","type":"sell"},{"tradeID":"59886","total":"77.66276","date":"2026-06-22 20:04:27","rate":"0.3416","amount":"227.35","timestamp":"1782158667","type":"sell"},{"tradeID":"59887","total":"256.25124","date":"2026-06-22 20:04:27","rate":"0.3416","amount":"750.15","timestamp":"1782158667","type":"sell"},{"tradeID":"59888","total":"238.672504","date":"2026-06-22 20:04:27","rate":"0.3416","amount":"698.69","timestamp":"1782158667","type":"sell"},{"tradeID":"59889","total":"273.11693","date":"2026-06-22 20:20:55","rate":"0.349","amount":"782.57","timestamp":"1782159655","type":"buy"},{"tradeID":"59890","total":"65.26998","date":"2026-06-22 20:20:55","rate":"0.349","amount":"187.02","timestamp":"1782159655","type":"buy"},{"tradeID":"59891","total":"62.62107","date":"2026-06-22 20:20:55","rate":"0.349","amount":"179.43","timestamp":"1782159655","type":"buy"},{"tradeID":"59892","total":"488.90712","date":"2026-06-22 20:20:55","rate":"0.349","amount":"1400.88","timestamp":"1782159655","type":"buy"},{"tradeID":"59893","total":"81.04879","date":"2026-06-22 20:24:22","rate":"0.347","amount":"233.57","timestamp":"1782159862","type":"buy"},{"tradeID":"59894","total":"197.96003","date":"2026-06-22 20:24:22","rate":"0.347","amount":"570.49","timestamp":"1782159862","type":"buy"},{"tradeID":"59895","total":"131.9574","date":"2026-06-22 20:41:19","rate":"0.34","amount":"388.11","timestamp":"1782160879","type":"sell"},{"tradeID":"59896","total":"87.1658","date":"2026-06-22 20:41:19","rate":"0.34","amount":"256.37","timestamp":"1782160879","type":"sell"},{"tradeID":"59897","total":"422.9362","date":"2026-06-22 20:41:19","rate":"0.34","amount":"1243.93","timestamp":"1782160879","type":"sell"},{"tradeID":"59898","total":"440.0314","date":"2026-06-22 20:41:19","rate":"0.34","amount":"1294.21","timestamp":"1782160879","type":"sell"},{"tradeID":"59899","total":"909.18858","date":"2026-06-22 20:44:34","rate":"0.347","amount":"2620.14","timestamp":"1782161074","type":"buy"},{"tradeID":"59900","total":"275.441661","date":"2026-06-22 20:45:58","rate":"0.3411","amount":"807.51","timestamp":"1782161158","type":"sell"},{"tradeID":"59901","total":"612.775917","date":"2026-06-22 20:45:58","rate":"0.3411","amount":"1796.47","timestamp":"1782161158","type":"sell"},{"tradeID":"59902","total":"201.09691","date":"2026-06-22 21:12:03","rate":"0.347","amount":"579.53","timestamp":"1782162723","type":"buy"},{"tradeID":"59903","total":"166.455143","date":"2026-06-22 21:20:20","rate":"0.3401","amount":"489.43","timestamp":"1782163220","type":"sell"},{"tradeID":"59904","total":"175.17254","date":"2026-06-22 21:32:56","rate":"0.347","amount":"504.82","timestamp":"1782163976","type":"buy"},{"tradeID":"59905","total":"180.33243","date":"2026-06-22 21:32:56","rate":"0.347","amount":"519.69","timestamp":"1782163976","type":"buy"}]}