{"elapsed":"9ms","result":"true","data":[{"tradeID":"91807","total":"701.355776","date":"2026-11-11 07:08:10","rate":"0.2893","amount":"2424.32","timestamp":"1794380890","type":"sell"},{"tradeID":"91808","total":"219.736779","date":"2026-11-11 07:09:51","rate":"0.2903","amount":"756.93","timestamp":"1794380991","type":"buy"},{"tradeID":"91809","total":"269.534841","date":"2026-11-11 07:09:51","rate":"0.2903","amount":"928.47","timestamp":"1794380991","type":"buy"},{"tradeID":"91810","total":"194.346584","date":"2026-11-11 07:09:51","rate":"0.2924","amount":"664.66","timestamp":"1794380991","type":"buy"},{"tradeID":"91811","total":"81.521001","date":"2026-11-11 07:15:51","rate":"0.2901","amount":"281.01","timestamp":"1794381351","type":"sell"},{"tradeID":"91812","total":"494.905684","date":"2026-11-11 08:21:11","rate":"0.2899","amount":"1707.16","timestamp":"1794385271","type":"sell"},{"tradeID":"91813","total":"778.4282","date":"2026-11-11 08:33:42","rate":"0.292","amount":"2665.85","timestamp":"1794386022","type":"buy"},{"tradeID":"91814","total":"155.445732","date":"2026-11-11 08:34:14","rate":"0.2886","amount":"538.62","timestamp":"1794386054","type":"sell"},{"tradeID":"91815","total":"166.510656","date":"2026-11-11 08:34:14","rate":"0.2886","amount":"576.96","timestamp":"1794386054","type":"sell"},{"tradeID":"91816","total":"162.253806","date":"2026-11-11 08:34:14","rate":"0.2886","amount":"562.21","timestamp":"1794386054","type":"sell"},{"tradeID":"91817","total":"714.191842","date":"2026-11-11 09:16:45","rate":"0.2899","amount":"2463.58","timestamp":"1794388605","type":"buy"},{"tradeID":"91818","total":"794.494576","date":"2026-11-11 10:08:40","rate":"0.2888","amount":"2751.02","timestamp":"1794391720","type":"sell"},{"tradeID":"91819","total":"63.548408","date":"2026-11-11 13:41:05","rate":"0.2906","amount":"218.68","timestamp":"1794404465","type":"buy"},{"tradeID":"91820","total":"93.028464","date":"2026-11-11 15:39:39","rate":"0.2897","amount":"321.12","timestamp":"1794411579","type":"buy"},{"tradeID":"91821","total":"109.3248","date":"2026-11-11 15:47:47","rate":"0.292","amount":"374.4","timestamp":"1794412067","type":"buy"},{"tradeID":"91822","total":"122.2663","date":"2026-11-11 16:20:11","rate":"0.2885","amount":"423.8","timestamp":"1794414011","type":"sell"},{"tradeID":"91823","total":"110.647162","date":"2026-11-11 16:28:26","rate":"0.2887","amount":"383.26","timestamp":"1794414506","type":"sell"},{"tradeID":"91824","total":"559.613551","date":"2026-11-11 16:43:27","rate":"0.2911","amount":"1922.41","timestamp":"1794415407","type":"buy"},{"tradeID":"91825","total":"126.902212","date":"2026-11-11 17:26:44","rate":"0.2908","amount":"436.39","timestamp":"1794418004","type":"sell"},{"tradeID":"91826","total":"230.05407","date":"2026-11-11 19:23:16","rate":"0.2895","amount":"794.66","timestamp":"1794424996","type":"sell"},{"tradeID":"91827","total":"105.698208","date":"2026-11-11 19:37:18","rate":"0.2896","amount":"364.98","timestamp":"1794425838","type":"sell"},{"tradeID":"91828","total":"113.8761","date":"2026-11-11 21:21:38","rate":"0.2925","amount":"389.32","timestamp":"1794432098","type":"buy"},{"tradeID":"91829","total":"132.34649","date":"2026-11-11 23:56:11","rate":"0.2885","amount":"458.74","timestamp":"1794441371","type":"sell"},{"tradeID":"91830","total":"206.695802","date":"2026-11-12 00:50:31","rate":"0.2921","amount":"707.62","timestamp":"1794444631","type":"buy"},{"tradeID":"91831","total":"704.283888","date":"2026-11-12 03:31:37","rate":"0.2904","amount":"2425.22","timestamp":"1794454297","type":"sell"},{"tradeID":"91832","total":"103.790696","date":"2026-11-12 03:36:02","rate":"0.2906","amount":"357.16","timestamp":"1794454562","type":"sell"},{"tradeID":"91833","total":"66.004062","date":"2026-11-12 03:38:06","rate":"0.2939","amount":"224.58","timestamp":"1794454686","type":"buy"},{"tradeID":"91834","total":"125.9702","date":"2026-11-12 03:43:52","rate":"0.29","amount":"434.38","timestamp":"1794455032","type":"sell"},{"tradeID":"91835","total":"168.503727","date":"2026-11-12 04:45:11","rate":"0.2921","amount":"576.87","timestamp":"1794458711","type":"buy"},{"tradeID":"91836","total":"112.242346","date":"2026-11-12 05:11:10","rate":"0.2921","amount":"384.26","timestamp":"1794460270","type":"buy"},{"tradeID":"91837","total":"141.667929","date":"2026-11-12 05:14:35","rate":"0.2913","amount":"486.33","timestamp":"1794460475","type":"sell"},{"tradeID":"91838","total":"247.511823","date":"2026-11-12 06:25:08","rate":"0.2873","amount":"861.51","timestamp":"1794464708","type":"sell"},{"tradeID":"91839","total":"822.94368","date":"2026-11-12 08:38:23","rate":"0.282","amount":"2918.24","timestamp":"1794472703","type":"sell"},{"tradeID":"91840","total":"969.580584","date":"2026-11-12 08:59:14","rate":"0.2814","amount":"3445.56","timestamp":"1794473954","type":"buy"},{"tradeID":"91841","total":"477.01704","date":"2026-11-12 09:20:19","rate":"0.2866","amount":"1664.4","timestamp":"1794475219","type":"buy"},{"tradeID":"91842","total":"435.425648","date":"2026-11-12 09:20:19","rate":"0.2866","amount":"1519.28","timestamp":"1794475219","type":"buy"},{"tradeID":"91843","total":"107.953965","date":"2026-11-12 09:45:30","rate":"0.2835","amount":"380.79","timestamp":"1794476730","type":"buy"},{"tradeID":"91844","total":"481.581945","date":"2026-11-12 09:46:12","rate":"0.2799","amount":"1720.55","timestamp":"1794476772","type":"sell"},{"tradeID":"91845","total":"545.653854","date":"2026-11-12 09:46:12","rate":"0.2799","amount":"1949.46","timestamp":"1794476772","type":"sell"},{"tradeID":"91846","total":"837.795524","date":"2026-11-12 10:07:52","rate":"0.2819","amount":"2971.96","timestamp":"1794478072","type":"buy"},{"tradeID":"91847","total":"1181.912632","date":"2026-11-12 10:18:38","rate":"0.2774","amount":"4260.68","timestamp":"1794478718","type":"sell"},{"tradeID":"91848","total":"84.76412","date":"2026-11-12 10:40:41","rate":"0.2891","amount":"293.2","timestamp":"1794480041","type":"buy"},{"tradeID":"91849","total":"594.90912","date":"2026-11-12 10:54:34","rate":"0.2847","amount":"2089.6","timestamp":"1794480874","type":"sell"},{"tradeID":"91850","total":"871.939782","date":"2026-11-12 11:39:05","rate":"0.2862","amount":"3046.61","timestamp":"1794483545","type":"buy"},{"tradeID":"91851","total":"1041.231194","date":"2026-11-12 11:40:16","rate":"0.2887","amount":"3606.62","timestamp":"1794483616","type":"buy"},{"tradeID":"91852","total":"578.244732","date":"2026-11-12 11:41:28","rate":"0.2886","amount":"2003.62","timestamp":"1794483688","type":"buy"},{"tradeID":"91853","total":"578.244732","date":"2026-11-12 11:41:28","rate":"0.2886","amount":"2003.62","timestamp":"1794483688","type":"buy"},{"tradeID":"91854","total":"523.488614","date":"2026-11-12 12:05:19","rate":"0.2861","amount":"1829.74","timestamp":"1794485119","type":"sell"},{"tradeID":"91855","total":"963.900525","date":"2026-11-12 12:33:07","rate":"0.2863","amount":"3366.75","timestamp":"1794486787","type":"buy"},{"tradeID":"91856","total":"81.400982","date":"2026-11-12 12:41:47","rate":"0.2834","amount":"287.23","timestamp":"1794487307","type":"sell"},{"tradeID":"91857","total":"263.220704","date":"2026-11-12 13:28:06","rate":"0.2848","amount":"924.23","timestamp":"1794490086","type":"sell"},{"tradeID":"91858","total":"603.722745","date":"2026-11-12 13:43:35","rate":"0.2829","amount":"2134.05","timestamp":"1794491015","type":"sell"},{"tradeID":"91859","total":"362.72868","date":"2026-11-12 14:32:46","rate":"0.2824","amount":"1284.45","timestamp":"1794493966","type":"buy"},{"tradeID":"91860","total":"344.99396","date":"2026-11-12 14:32:46","rate":"0.2824","amount":"1221.65","timestamp":"1794493966","type":"buy"},{"tradeID":"91861","total":"202.24076","date":"2026-11-12 14:32:46","rate":"0.2824","amount":"716.15","timestamp":"1794493966","type":"buy"},{"tradeID":"91862","total":"224.556164","date":"2026-11-12 14:40:07","rate":"0.2851","amount":"787.64","timestamp":"1794494407","type":"buy"},{"tradeID":"91863","total":"290.967358","date":"2026-11-12 14:40:07","rate":"0.2851","amount":"1020.58","timestamp":"1794494407","type":"buy"},{"tradeID":"91864","total":"249.989935","date":"2026-11-12 14:40:07","rate":"0.2851","amount":"876.85","timestamp":"1794494407","type":"buy"},{"tradeID":"91865","total":"137.24651","date":"2026-11-12 15:10:02","rate":"0.283","amount":"484.97","timestamp":"1794496202","type":"sell"},{"tradeID":"91866","total":"725.426112","date":"2026-11-12 16:14:13","rate":"0.2836","amount":"2557.92","timestamp":"1794500053","type":"buy"},{"tradeID":"91867","total":"1059.044096","date":"2026-11-12 16:26:07","rate":"0.2816","amount":"3760.81","timestamp":"1794500767","type":"sell"},{"tradeID":"91868","total":"647.094522","date":"2026-11-12 16:28:24","rate":"0.2818","amount":"2296.29","timestamp":"1794500904","type":"sell"},{"tradeID":"91869","total":"860.016256","date":"2026-11-12 16:51:53","rate":"0.2848","amount":"3019.72","timestamp":"1794502313","type":"buy"},{"tradeID":"91870","total":"116.482835","date":"2026-11-12 17:00:16","rate":"0.2845","amount":"409.43","timestamp":"1794502816","type":"buy"},{"tradeID":"91871","total":"223.514774","date":"2026-11-12 17:38:17","rate":"0.2842","amount":"786.47","timestamp":"1794505097","type":"buy"},{"tradeID":"91872","total":"309.235178","date":"2026-11-12 17:38:17","rate":"0.2842","amount":"1088.09","timestamp":"1794505097","type":"buy"},{"tradeID":"91873","total":"241.888304","date":"2026-11-12 17:38:17","rate":"0.2842","amount":"851.12","timestamp":"1794505097","type":"buy"},{"tradeID":"91874","total":"76.497912","date":"2026-11-12 17:42:37","rate":"0.2844","amount":"268.98","timestamp":"1794505357","type":"buy"},{"tradeID":"91875","total":"757.09572","date":"2026-11-12 18:20:41","rate":"0.284","amount":"2665.83","timestamp":"1794507641","type":"buy"},{"tradeID":"91876","total":"1082.932132","date":"2026-11-12 18:37:02","rate":"0.2812","amount":"3851.11","timestamp":"1794508622","type":"sell"},{"tradeID":"91877","total":"832.197982","date":"2026-11-12 19:17:14","rate":"0.2879","amount":"2890.58","timestamp":"1794511034","type":"buy"},{"tradeID":"91878","total":"999.024017","date":"2026-11-12 19:33:01","rate":"0.2837","amount":"3521.41","timestamp":"1794511981","type":"sell"},{"tradeID":"91879","total":"487.87534","date":"2026-11-12 20:10:42","rate":"0.2879","amount":"1694.6","timestamp":"1794514242","type":"buy"},{"tradeID":"91880","total":"114.77223","date":"2026-11-12 20:27:40","rate":"0.2883","amount":"398.1","timestamp":"1794515260","type":"buy"},{"tradeID":"91881","total":"507.11073","date":"2026-11-12 20:54:16","rate":"0.2865","amount":"1770.02","timestamp":"1794516856","type":"buy"},{"tradeID":"91882","total":"130.22232","date":"2026-11-12 21:17:34","rate":"0.2852","amount":"456.6","timestamp":"1794518254","type":"sell"},{"tradeID":"91883","total":"756.314391","date":"2026-11-12 21:45:45","rate":"0.2877","amount":"2628.83","timestamp":"1794519945","type":"buy"},{"tradeID":"91884","total":"397.210128","date":"2026-11-12 23:06:53","rate":"0.2877","amount":"1380.64","timestamp":"1794524813","type":"buy"},{"tradeID":"91885","total":"447.025209","date":"2026-11-13 00:18:22","rate":"0.2879","amount":"1552.71","timestamp":"1794529102","type":"buy"},{"tradeID":"91886","total":"469.818516","date":"2026-11-13 00:23:25","rate":"0.2852","amount":"1647.33","timestamp":"1794529405","type":"sell"}]}