{"elapsed":"9ms","result":"true","data":[{"tradeID":"20281852","total":"19.998745","date":"2026-08-07 21:04:26","rate":"0.005785","amount":"3457","timestamp":"1786136666","type":"sell"},{"tradeID":"20281853","total":"5.200715","date":"2026-08-07 21:04:26","rate":"0.005785","amount":"899","timestamp":"1786136666","type":"sell"},{"tradeID":"20281854","total":"11.624","date":"2026-08-07 21:07:33","rate":"0.005812","amount":"2000","timestamp":"1786136853","type":"buy"},{"tradeID":"20281855","total":"35.5508","date":"2026-08-07 21:07:33","rate":"0.005828","amount":"6100","timestamp":"1786136853","type":"buy"},{"tradeID":"20281856","total":"11.608","date":"2026-08-07 21:36:17","rate":"0.005804","amount":"2000","timestamp":"1786138577","type":"sell"},{"tradeID":"20281857","total":"5.351288","date":"2026-08-07 21:36:18","rate":"0.005804","amount":"922","timestamp":"1786138578","type":"buy"},{"tradeID":"20281858","total":"5.351288","date":"2026-08-07 21:36:18","rate":"0.005804","amount":"922","timestamp":"1786138578","type":"buy"},{"tradeID":"20281859","total":"5.351288","date":"2026-08-07 21:36:18","rate":"0.005804","amount":"922","timestamp":"1786138578","type":"buy"},{"tradeID":"20281860","total":"5.351288","date":"2026-08-07 21:36:18","rate":"0.005804","amount":"922","timestamp":"1786138578","type":"buy"},{"tradeID":"20281861","total":"5.351288","date":"2026-08-07 21:36:18","rate":"0.005804","amount":"922","timestamp":"1786138578","type":"buy"},{"tradeID":"20281862","total":"11.606","date":"2026-08-07 21:46:58","rate":"0.005803","amount":"2000","timestamp":"1786139218","type":"sell"},{"tradeID":"20281863","total":"2.55376","date":"2026-08-07 21:46:58","rate":"0.005804","amount":"440","timestamp":"1786139218","type":"buy"},{"tradeID":"20281864","total":"11.604","date":"2026-08-07 21:46:58","rate":"0.005802","amount":"2000","timestamp":"1786139218","type":"sell"},{"tradeID":"20281865","total":"11.6","date":"2026-08-07 21:47:09","rate":"0.0058","amount":"2000","timestamp":"1786139229","type":"sell"},{"tradeID":"20281866","total":"11.624","date":"2026-08-07 21:57:26","rate":"0.005812","amount":"2000","timestamp":"1786139846","type":"buy"},{"tradeID":"20281867","total":"94.508113","date":"2026-08-07 21:57:26","rate":"0.005827","amount":"16219","timestamp":"1786139846","type":"buy"},{"tradeID":"20281868","total":"58.268344","date":"2026-08-07 21:57:26","rate":"0.005828","amount":"9998","timestamp":"1786139846","type":"buy"},{"tradeID":"20281869","total":"11.646","date":"2026-08-07 21:57:27","rate":"0.005823","amount":"2000","timestamp":"1786139847","type":"buy"},{"tradeID":"20281870","total":"11.65","date":"2026-08-07 21:57:28","rate":"0.005825","amount":"2000","timestamp":"1786139848","type":"buy"},{"tradeID":"20281871","total":"11.652","date":"2026-08-07 21:57:40","rate":"0.005826","amount":"2000","timestamp":"1786139860","type":"buy"},{"tradeID":"20281872","total":"58.41","date":"2026-08-07 21:57:40","rate":"0.005841","amount":"10000","timestamp":"1786139860","type":"buy"},{"tradeID":"20281873","total":"9.047192","date":"2026-08-07 21:57:40","rate":"0.005852","amount":"1546","timestamp":"1786139860","type":"buy"},{"tradeID":"20281874","total":"20.91434","date":"2026-08-07 21:57:40","rate":"0.00586","amount":"3569","timestamp":"1786139860","type":"buy"},{"tradeID":"20281875","total":"5.799496","date":"2026-08-07 21:57:40","rate":"0.005864","amount":"989","timestamp":"1786139860","type":"buy"},{"tradeID":"20281876","total":"11.738","date":"2026-08-07 21:57:49","rate":"0.005869","amount":"2000","timestamp":"1786139869","type":"sell"},{"tradeID":"20281877","total":"11.734","date":"2026-08-07 21:57:50","rate":"0.005867","amount":"2000","timestamp":"1786139870","type":"sell"},{"tradeID":"20281878","total":"0.70212","date":"2026-08-07 21:57:50","rate":"0.005851","amount":"120","timestamp":"1786139870","type":"sell"},{"tradeID":"20281879","total":"11.754","date":"2026-08-07 21:58:00","rate":"0.005877","amount":"2000","timestamp":"1786139880","type":"buy"},{"tradeID":"20281880","total":"27.724235","date":"2026-08-07 21:58:00","rate":"0.005885","amount":"4711","timestamp":"1786139880","type":"buy"},{"tradeID":"20281881","total":"58.93","date":"2026-08-07 21:58:00","rate":"0.005893","amount":"10000","timestamp":"1786139880","type":"buy"},{"tradeID":"20281882","total":"16.176285","date":"2026-08-07 21:58:00","rate":"0.005893","amount":"2745","timestamp":"1786139880","type":"buy"},{"tradeID":"20281883","total":"18.684864","date":"2026-08-07 21:58:00","rate":"0.005898","amount":"3168","timestamp":"1786139880","type":"buy"},{"tradeID":"20281884","total":"11.782","date":"2026-08-07 21:58:42","rate":"0.005891","amount":"2000","timestamp":"1786139922","type":"sell"},{"tradeID":"20281885","total":"8.318331","date":"2026-08-07 21:58:42","rate":"0.005887","amount":"1413","timestamp":"1786139922","type":"sell"},{"tradeID":"20281886","total":"1.250376","date":"2026-08-07 21:59:26","rate":"0.005898","amount":"212","timestamp":"1786139966","type":"buy"},{"tradeID":"20281887","total":"11.806","date":"2026-08-07 21:59:26","rate":"0.005903","amount":"2000","timestamp":"1786139966","type":"buy"},{"tradeID":"20281888","total":"41.23452","date":"2026-08-07 21:59:26","rate":"0.005916","amount":"6970","timestamp":"1786139966","type":"buy"},{"tradeID":"20281889","total":"37.928952","date":"2026-08-07 21:59:26","rate":"0.005919","amount":"6408","timestamp":"1786139966","type":"buy"},{"tradeID":"20281890","total":"5.167088","date":"2026-08-07 21:59:34","rate":"0.005912","amount":"874","timestamp":"1786139974","type":"sell"},{"tradeID":"20281891","total":"5.167088","date":"2026-08-07 21:59:34","rate":"0.005912","amount":"874","timestamp":"1786139974","type":"sell"},{"tradeID":"20281892","total":"1.489824","date":"2026-08-07 21:59:34","rate":"0.005912","amount":"252","timestamp":"1786139974","type":"sell"},{"tradeID":"20281893","total":"19.995217","date":"2026-08-07 22:00:31","rate":"0.005921","amount":"3377","timestamp":"1786140031","type":"buy"},{"tradeID":"20281894","total":"11.846","date":"2026-08-07 22:00:31","rate":"0.005923","amount":"2000","timestamp":"1786140031","type":"buy"},{"tradeID":"20281895","total":"41.217384","date":"2026-08-07 22:00:31","rate":"0.005928","amount":"6953","timestamp":"1786140031","type":"buy"},{"tradeID":"20281896","total":"41.477603","date":"2026-08-07 22:00:31","rate":"0.005933","amount":"6991","timestamp":"1786140031","type":"buy"},{"tradeID":"20281897","total":"59.39","date":"2026-08-07 22:00:31","rate":"0.005939","amount":"10000","timestamp":"1786140031","type":"buy"},{"tradeID":"20281898","total":"4.160448","date":"2026-08-07 22:00:31","rate":"0.005952","amount":"699","timestamp":"1786140031","type":"buy"},{"tradeID":"20281899","total":"11.864","date":"2026-08-07 22:00:31","rate":"0.005932","amount":"2000","timestamp":"1786140031","type":"buy"},{"tradeID":"20281900","total":"19.995217","date":"2026-08-07 22:00:31","rate":"0.005921","amount":"3377","timestamp":"1786140031","type":"buy"},{"tradeID":"20281901","total":"5.27472","date":"2026-08-07 22:00:32","rate":"0.00592","amount":"891","timestamp":"1786140032","type":"sell"},{"tradeID":"20281902","total":"5.27472","date":"2026-08-07 22:00:32","rate":"0.00592","amount":"891","timestamp":"1786140032","type":"sell"},{"tradeID":"20281903","total":"1.29056","date":"2026-08-07 22:00:32","rate":"0.00592","amount":"218","timestamp":"1786140032","type":"sell"},{"tradeID":"20281904","total":"5.21552","date":"2026-08-07 22:00:33","rate":"0.00592","amount":"881","timestamp":"1786140033","type":"sell"},{"tradeID":"20281905","total":"6.62448","date":"2026-08-07 22:00:33","rate":"0.00592","amount":"1119","timestamp":"1786140033","type":"sell"},{"tradeID":"20281906","total":"11.836","date":"2026-08-07 22:00:34","rate":"0.005918","amount":"2000","timestamp":"1786140034","type":"sell"},{"tradeID":"20281907","total":"11.834","date":"2026-08-07 22:00:35","rate":"0.005917","amount":"2000","timestamp":"1786140035","type":"sell"},{"tradeID":"20281908","total":"1.946035","date":"2026-08-07 22:02:38","rate":"0.005915","amount":"329","timestamp":"1786140158","type":"sell"},{"tradeID":"20281909","total":"20.67642","date":"2026-08-07 22:12:36","rate":"0.005916","amount":"3495","timestamp":"1786140756","type":"sell"},{"tradeID":"20281910","total":"20.599512","date":"2026-08-07 22:12:36","rate":"0.005916","amount":"3482","timestamp":"1786140756","type":"sell"},{"tradeID":"20281911","total":"20.611344","date":"2026-08-07 22:12:36","rate":"0.005916","amount":"3484","timestamp":"1786140756","type":"sell"},{"tradeID":"20281912","total":"30.34908","date":"2026-08-07 22:12:36","rate":"0.005916","amount":"5130","timestamp":"1786140756","type":"sell"},{"tradeID":"20281913","total":"3.709332","date":"2026-08-07 22:12:36","rate":"0.005916","amount":"627","timestamp":"1786140756","type":"sell"},{"tradeID":"20281914","total":"11.83","date":"2026-08-07 22:12:36","rate":"0.005915","amount":"2000","timestamp":"1786140756","type":"sell"},{"tradeID":"20281915","total":"4.501134","date":"2026-08-07 22:12:36","rate":"0.005907","amount":"762","timestamp":"1786140756","type":"sell"},{"tradeID":"20281916","total":"9.268083","date":"2026-08-07 22:12:36","rate":"0.005907","amount":"1569","timestamp":"1786140756","type":"sell"},{"tradeID":"20281917","total":"10.74892","date":"2026-08-07 22:12:36","rate":"0.005906","amount":"1820","timestamp":"1786140756","type":"sell"},{"tradeID":"20281918","total":"9.408258","date":"2026-08-07 22:12:36","rate":"0.005906","amount":"1593","timestamp":"1786140756","type":"sell"},{"tradeID":"20281919","total":"75.7796","date":"2026-08-07 22:12:36","rate":"0.0059","amount":"12844","timestamp":"1786140756","type":"sell"},{"tradeID":"20281920","total":"5.62383","date":"2026-08-07 22:12:36","rate":"0.005895","amount":"954","timestamp":"1786140756","type":"sell"},{"tradeID":"20281921","total":"10.3752","date":"2026-08-07 22:12:36","rate":"0.005895","amount":"1760","timestamp":"1786140756","type":"sell"},{"tradeID":"20281922","total":"10.259713","date":"2026-08-07 22:12:36","rate":"0.005893","amount":"1741","timestamp":"1786140756","type":"sell"},{"tradeID":"20281923","total":"15.392516","date":"2026-08-07 22:12:36","rate":"0.005893","amount":"2612","timestamp":"1786140756","type":"sell"},{"tradeID":"20281924","total":"5.161392","date":"2026-08-07 22:12:36","rate":"0.005892","amount":"876","timestamp":"1786140756","type":"sell"},{"tradeID":"20281925","total":"123.99714","date":"2026-08-07 22:12:36","rate":"0.005892","amount":"21045","timestamp":"1786140756","type":"sell"},{"tradeID":"20281926","total":"19.99723","date":"2026-08-07 22:12:37","rate":"0.005885","amount":"3398","timestamp":"1786140757","type":"sell"},{"tradeID":"20281927","total":"20.00097","date":"2026-08-07 22:12:37","rate":"0.005874","amount":"3405","timestamp":"1786140757","type":"sell"},{"tradeID":"20281928","total":"11.283954","date":"2026-08-07 22:12:37","rate":"0.005874","amount":"1921","timestamp":"1786140757","type":"sell"},{"tradeID":"20281929","total":"19.997565","date":"2026-08-07 22:12:37","rate":"0.005873","amount":"3405","timestamp":"1786140757","type":"sell"},{"tradeID":"20281930","total":"8.652266","date":"2026-08-07 22:12:37","rate":"0.005858","amount":"1477","timestamp":"1786140757","type":"sell"},{"tradeID":"20281931","total":"7.148533","date":"2026-08-07 22:12:42","rate":"0.005903","amount":"1211","timestamp":"1786140762","type":"buy"}]}