{"elapsed":"9ms","result":"true","data":[{"tradeID":"20678320","total":"24.745122","date":"2026-11-12 15:54:05","rate":"0.005521","amount":"4482","timestamp":"1794498845","type":"sell"},{"tradeID":"20678321","total":"3.996365","date":"2026-11-12 16:08:17","rate":"0.005605","amount":"713","timestamp":"1794499697","type":"sell"},{"tradeID":"20678322","total":"11.178","date":"2026-11-12 16:09:20","rate":"0.005589","amount":"2000","timestamp":"1794499760","type":"sell"},{"tradeID":"20678323","total":"6.559138","date":"2026-11-12 16:10:00","rate":"0.005587","amount":"1174","timestamp":"1794499800","type":"sell"},{"tradeID":"20678324","total":"0.997334","date":"2026-11-12 16:27:04","rate":"0.005603","amount":"178","timestamp":"1794500824","type":"buy"},{"tradeID":"20678325","total":"11.166","date":"2026-11-12 16:38:33","rate":"0.005583","amount":"2000","timestamp":"1794501513","type":"sell"},{"tradeID":"20678326","total":"6.086058","date":"2026-11-12 16:38:33","rate":"0.005478","amount":"1111","timestamp":"1794501513","type":"sell"},{"tradeID":"20678327","total":"5.99622","date":"2026-11-12 16:38:33","rate":"0.005476","amount":"1095","timestamp":"1794501513","type":"sell"},{"tradeID":"20678328","total":"6.089391","date":"2026-11-12 16:38:33","rate":"0.005481","amount":"1111","timestamp":"1794501513","type":"buy"},{"tradeID":"20678329","total":"11.166","date":"2026-11-12 17:05:32","rate":"0.005583","amount":"2000","timestamp":"1794503132","type":"sell"},{"tradeID":"20678330","total":"55.63","date":"2026-11-12 17:05:32","rate":"0.005563","amount":"10000","timestamp":"1794503132","type":"sell"},{"tradeID":"20678331","total":"11.186","date":"2026-11-12 18:04:09","rate":"0.005593","amount":"2000","timestamp":"1794506649","type":"buy"},{"tradeID":"20678332","total":"93.82815","date":"2026-11-12 18:04:10","rate":"0.005595","amount":"16770","timestamp":"1794506650","type":"sell"},{"tradeID":"20678333","total":"6.207184","date":"2026-11-12 18:37:39","rate":"0.005582","amount":"1112","timestamp":"1794508659","type":"buy"},{"tradeID":"20678334","total":"12.99907","date":"2026-11-12 18:40:31","rate":"0.005579","amount":"2330","timestamp":"1794508831","type":"buy"},{"tradeID":"20678335","total":"4.100565","date":"2026-11-12 18:40:31","rate":"0.005579","amount":"735","timestamp":"1794508831","type":"buy"},{"tradeID":"20678336","total":"11.254","date":"2026-11-12 18:40:32","rate":"0.005627","amount":"2000","timestamp":"1794508832","type":"sell"},{"tradeID":"20678337","total":"13.383776","date":"2026-11-12 18:40:32","rate":"0.005614","amount":"2384","timestamp":"1794508832","type":"sell"},{"tradeID":"20678338","total":"12.997361","date":"2026-11-12 18:41:07","rate":"0.005629","amount":"2309","timestamp":"1794508867","type":"buy"},{"tradeID":"20678339","total":"11.449386","date":"2026-11-12 18:41:07","rate":"0.005629","amount":"2034","timestamp":"1794508867","type":"buy"},{"tradeID":"20678340","total":"11.296","date":"2026-11-12 18:41:08","rate":"0.005648","amount":"2000","timestamp":"1794508868","type":"sell"},{"tradeID":"20678341","total":"11.292","date":"2026-11-12 18:41:09","rate":"0.005646","amount":"2000","timestamp":"1794508869","type":"sell"},{"tradeID":"20678342","total":"0.999696","date":"2026-11-12 18:48:24","rate":"0.005648","amount":"177","timestamp":"1794509304","type":"sell"},{"tradeID":"20678343","total":"11.278","date":"2026-11-12 19:22:34","rate":"0.005639","amount":"2000","timestamp":"1794511354","type":"sell"},{"tradeID":"20678344","total":"4.0861","date":"2026-11-12 19:22:38","rate":"0.005636","amount":"725","timestamp":"1794511358","type":"sell"},{"tradeID":"20678345","total":"7.566108","date":"2026-11-12 19:50:25","rate":"0.005676","amount":"1333","timestamp":"1794513025","type":"buy"},{"tradeID":"20678346","total":"1.094696","date":"2026-11-12 19:57:47","rate":"0.005672","amount":"193","timestamp":"1794513467","type":"buy"},{"tradeID":"20678347","total":"1.094696","date":"2026-11-12 19:57:51","rate":"0.005672","amount":"193","timestamp":"1794513471","type":"buy"},{"tradeID":"20678348","total":"3.83928","date":"2026-11-12 20:27:30","rate":"0.005646","amount":"680","timestamp":"1794515250","type":"sell"},{"tradeID":"20678349","total":"10.234588","date":"2026-11-12 20:50:30","rate":"0.005642","amount":"1814","timestamp":"1794516630","type":"sell"},{"tradeID":"20678350","total":"1.433576","date":"2026-11-12 21:14:28","rate":"0.005644","amount":"254","timestamp":"1794518068","type":"sell"},{"tradeID":"20678351","total":"11.308","date":"2026-11-12 21:18:04","rate":"0.005654","amount":"2000","timestamp":"1794518284","type":"buy"},{"tradeID":"20678352","total":"4.004448","date":"2026-11-12 21:18:04","rate":"0.005656","amount":"708","timestamp":"1794518284","type":"buy"},{"tradeID":"20678353","total":"12.483754","date":"2026-11-12 21:18:04","rate":"0.005659","amount":"2206","timestamp":"1794518284","type":"buy"},{"tradeID":"20678354","total":"60.536583","date":"2026-11-12 21:18:04","rate":"0.005673","amount":"10671","timestamp":"1794518284","type":"buy"},{"tradeID":"20678355","total":"3.01954","date":"2026-11-12 22:18:38","rate":"0.005644","amount":"535","timestamp":"1794521918","type":"buy"},{"tradeID":"20678356","total":"8.26846","date":"2026-11-12 22:18:38","rate":"0.005644","amount":"1465","timestamp":"1794521918","type":"buy"},{"tradeID":"20678357","total":"3.0281","date":"2026-11-12 22:18:39","rate":"0.00566","amount":"535","timestamp":"1794521919","type":"sell"},{"tradeID":"20678358","total":"3.085245","date":"2026-11-12 22:18:40","rate":"0.005661","amount":"545","timestamp":"1794521920","type":"buy"},{"tradeID":"20678359","total":"3.068262","date":"2026-11-12 22:18:40","rate":"0.005661","amount":"542","timestamp":"1794521920","type":"buy"},{"tradeID":"20678360","total":"3.079584","date":"2026-11-12 22:18:41","rate":"0.005661","amount":"544","timestamp":"1794521921","type":"buy"},{"tradeID":"20678361","total":"2.088909","date":"2026-11-12 22:18:41","rate":"0.005661","amount":"369","timestamp":"1794521921","type":"buy"},{"tradeID":"20678362","total":"0.985014","date":"2026-11-12 22:18:41","rate":"0.005661","amount":"174","timestamp":"1794521921","type":"buy"},{"tradeID":"20678363","total":"5.168493","date":"2026-11-12 22:18:41","rate":"0.005661","amount":"913","timestamp":"1794521921","type":"buy"},{"tradeID":"20678364","total":"3.077181","date":"2026-11-12 22:18:41","rate":"0.005667","amount":"543","timestamp":"1794521921","type":"buy"},{"tradeID":"20678365","total":"3.0951","date":"2026-11-12 22:18:41","rate":"0.0057","amount":"543","timestamp":"1794521921","type":"sell"},{"tradeID":"20678366","total":"3.0951","date":"2026-11-12 22:18:42","rate":"0.0057","amount":"543","timestamp":"1794521922","type":"sell"},{"tradeID":"20678367","total":"11.322","date":"2026-11-12 22:18:42","rate":"0.005661","amount":"2000","timestamp":"1794521922","type":"buy"},{"tradeID":"20678368","total":"3.09536","date":"2026-11-12 22:18:42","rate":"0.00569","amount":"544","timestamp":"1794521922","type":"sell"},{"tradeID":"20678369","total":"3.0956","date":"2026-11-12 22:18:42","rate":"0.00568","amount":"545","timestamp":"1794521922","type":"sell"},{"tradeID":"20678370","total":"11.322","date":"2026-11-12 22:18:43","rate":"0.005661","amount":"2000","timestamp":"1794521923","type":"buy"},{"tradeID":"20678371","total":"13.003603","date":"2026-11-12 22:18:43","rate":"0.005671","amount":"2293","timestamp":"1794521923","type":"buy"},{"tradeID":"20678372","total":"3.0956","date":"2026-11-12 22:18:43","rate":"0.00568","amount":"545","timestamp":"1794521923","type":"sell"},{"tradeID":"20678373","total":"3.0956","date":"2026-11-12 22:18:44","rate":"0.00568","amount":"545","timestamp":"1794521924","type":"sell"},{"tradeID":"20678374","total":"11.322","date":"2026-11-12 22:18:44","rate":"0.005661","amount":"2000","timestamp":"1794521924","type":"buy"},{"tradeID":"20678375","total":"3.0956","date":"2026-11-12 22:18:44","rate":"0.00568","amount":"545","timestamp":"1794521924","type":"sell"},{"tradeID":"20678376","total":"3.09582","date":"2026-11-12 22:18:45","rate":"0.00567","amount":"546","timestamp":"1794521925","type":"sell"},{"tradeID":"20678377","total":"3.090906","date":"2026-11-12 22:18:46","rate":"0.005661","amount":"546","timestamp":"1794521926","type":"buy"},{"tradeID":"20678378","total":"8.231094","date":"2026-11-12 22:18:46","rate":"0.005661","amount":"1454","timestamp":"1794521926","type":"buy"},{"tradeID":"20678379","total":"3.090906","date":"2026-11-12 22:18:47","rate":"0.005661","amount":"546","timestamp":"1794521927","type":"buy"},{"tradeID":"20678380","total":"8.231094","date":"2026-11-12 22:18:47","rate":"0.005661","amount":"1454","timestamp":"1794521927","type":"buy"},{"tradeID":"20678381","total":"11.322","date":"2026-11-12 22:18:47","rate":"0.005661","amount":"2000","timestamp":"1794521927","type":"buy"},{"tradeID":"20678382","total":"11.342","date":"2026-11-12 22:18:48","rate":"0.005671","amount":"2000","timestamp":"1794521928","type":"buy"},{"tradeID":"20678383","total":"11.342","date":"2026-11-12 22:18:48","rate":"0.005671","amount":"2000","timestamp":"1794521928","type":"buy"},{"tradeID":"20678384","total":"11.342","date":"2026-11-12 22:18:49","rate":"0.005671","amount":"2000","timestamp":"1794521929","type":"buy"},{"tradeID":"20678385","total":"11.342","date":"2026-11-12 22:18:49","rate":"0.005671","amount":"2000","timestamp":"1794521929","type":"buy"},{"tradeID":"20678386","total":"10.041504","date":"2026-11-12 22:19:16","rate":"0.005654","amount":"1776","timestamp":"1794521956","type":"sell"},{"tradeID":"20678387","total":"1.266496","date":"2026-11-12 22:19:17","rate":"0.005654","amount":"224","timestamp":"1794521957","type":"sell"},{"tradeID":"20678388","total":"8.775008","date":"2026-11-12 22:19:17","rate":"0.005654","amount":"1552","timestamp":"1794521957","type":"sell"},{"tradeID":"20678389","total":"1.266496","date":"2026-11-12 22:19:17","rate":"0.005654","amount":"224","timestamp":"1794521957","type":"sell"},{"tradeID":"20678390","total":"10.037952","date":"2026-11-12 22:19:18","rate":"0.005652","amount":"1776","timestamp":"1794521958","type":"sell"},{"tradeID":"20678391","total":"10.0344","date":"2026-11-12 22:19:20","rate":"0.00565","amount":"1776","timestamp":"1794521960","type":"sell"},{"tradeID":"20678392","total":"10.030848","date":"2026-11-12 22:19:22","rate":"0.005648","amount":"1776","timestamp":"1794521962","type":"sell"},{"tradeID":"20678393","total":"3.083392","date":"2026-11-12 22:19:25","rate":"0.005668","amount":"544","timestamp":"1794521965","type":"buy"},{"tradeID":"20678394","total":"5.075754","date":"2026-11-12 22:19:26","rate":"0.005646","amount":"899","timestamp":"1794521966","type":"sell"},{"tradeID":"20678395","total":"11.274","date":"2026-11-12 23:30:58","rate":"0.005637","amount":"2000","timestamp":"1794526258","type":"sell"},{"tradeID":"20678396","total":"11.27","date":"2026-11-12 23:30:59","rate":"0.005635","amount":"2000","timestamp":"1794526259","type":"sell"},{"tradeID":"20678397","total":"11.266","date":"2026-11-12 23:31:00","rate":"0.005633","amount":"2000","timestamp":"1794526260","type":"sell"},{"tradeID":"20678398","total":"11.262","date":"2026-11-12 23:31:01","rate":"0.005631","amount":"2000","timestamp":"1794526261","type":"sell"},{"tradeID":"20678399","total":"6.153507","date":"2026-11-12 23:49:38","rate":"0.005661","amount":"1087","timestamp":"1794527378","type":"buy"}]}