{"elapsed":"31ms","result":"true","data":[{"tradeID":"20153209","total":"7.576974","date":"2026-06-22 21:52:03","rate":"0.007443","amount":"1018","timestamp":"1782165123","type":"sell"},{"tradeID":"20153210","total":"9.979722","date":"2026-06-22 21:52:12","rate":"0.007442","amount":"1341","timestamp":"1782165132","type":"sell"},{"tradeID":"20153211","total":"9.928764","date":"2026-06-22 21:52:30","rate":"0.007404","amount":"1341","timestamp":"1782165150","type":"sell"},{"tradeID":"20153212","total":"7.96401","date":"2026-06-22 21:52:35","rate":"0.007443","amount":"1070","timestamp":"1782165155","type":"sell"},{"tradeID":"20153213","total":"1.994724","date":"2026-06-22 21:52:35","rate":"0.007443","amount":"268","timestamp":"1782165155","type":"sell"},{"tradeID":"20153214","total":"9.97496","date":"2026-06-22 21:52:35","rate":"0.007444","amount":"1340","timestamp":"1782165155","type":"buy"},{"tradeID":"20153215","total":"10.542992","date":"2026-06-22 21:52:35","rate":"0.007472","amount":"1411","timestamp":"1782165155","type":"buy"},{"tradeID":"20153216","total":"9.998116","date":"2026-06-22 21:52:37","rate":"0.007417","amount":"1348","timestamp":"1782165157","type":"buy"},{"tradeID":"20153217","total":"2.581464","date":"2026-06-22 21:53:46","rate":"0.007418","amount":"348","timestamp":"1782165226","type":"sell"},{"tradeID":"20153218","total":"10.82611","date":"2026-06-22 21:53:46","rate":"0.007405","amount":"1462","timestamp":"1782165226","type":"buy"},{"tradeID":"20153219","total":"10.00215","date":"2026-06-22 21:53:46","rate":"0.007409","amount":"1350","timestamp":"1782165226","type":"buy"},{"tradeID":"20153220","total":"9.97084","date":"2026-06-22 21:56:14","rate":"0.00748","amount":"1333","timestamp":"1782165374","type":"sell"},{"tradeID":"20153221","total":"9.88434","date":"2026-06-22 21:56:28","rate":"0.007404","amount":"1335","timestamp":"1782165388","type":"buy"},{"tradeID":"20153222","total":"9.869655","date":"2026-06-22 21:56:28","rate":"0.007393","amount":"1335","timestamp":"1782165388","type":"sell"},{"tradeID":"20153223","total":"9.907416","date":"2026-06-22 21:56:34","rate":"0.007438","amount":"1332","timestamp":"1782165394","type":"buy"},{"tradeID":"20153224","total":"9.906552","date":"2026-06-22 21:56:44","rate":"0.007404","amount":"1338","timestamp":"1782165404","type":"buy"},{"tradeID":"20153225","total":"9.958143","date":"2026-06-22 21:57:08","rate":"0.007437","amount":"1339","timestamp":"1782165428","type":"sell"},{"tradeID":"20153226","total":"9.980454","date":"2026-06-22 21:57:16","rate":"0.007437","amount":"1342","timestamp":"1782165436","type":"sell"},{"tradeID":"20153227","total":"34.537428","date":"2026-06-22 21:57:16","rate":"0.007437","amount":"4644","timestamp":"1782165436","type":"buy"},{"tradeID":"20153228","total":"5.182493","date":"2026-06-22 21:57:19","rate":"0.007393","amount":"701","timestamp":"1782165439","type":"sell"},{"tradeID":"20153229","total":"9.935469","date":"2026-06-22 21:57:20","rate":"0.007409","amount":"1341","timestamp":"1782165440","type":"buy"},{"tradeID":"20153230","total":"0.066681","date":"2026-06-22 21:57:20","rate":"0.007409","amount":"9","timestamp":"1782165440","type":"buy"},{"tradeID":"20153231","total":"9.997385","date":"2026-06-22 21:57:22","rate":"0.007433","amount":"1345","timestamp":"1782165442","type":"buy"},{"tradeID":"20153232","total":"0.007438","date":"2026-06-22 21:57:22","rate":"0.007438","amount":"1","timestamp":"1782165442","type":"buy"},{"tradeID":"20153233","total":"10.013612","date":"2026-06-22 21:57:22","rate":"0.007412","amount":"1351","timestamp":"1782165442","type":"buy"},{"tradeID":"20153234","total":"10.0197","date":"2026-06-22 21:57:23","rate":"0.007422","amount":"1350","timestamp":"1782165443","type":"buy"},{"tradeID":"20153235","total":"9.976694","date":"2026-06-22 21:58:03","rate":"0.007462","amount":"1337","timestamp":"1782165483","type":"sell"},{"tradeID":"20153236","total":"9.967335","date":"2026-06-22 21:58:04","rate":"0.007455","amount":"1337","timestamp":"1782165484","type":"sell"},{"tradeID":"20153237","total":"9.982404","date":"2026-06-22 21:58:06","rate":"0.007444","amount":"1341","timestamp":"1782165486","type":"sell"},{"tradeID":"20153238","total":"9.970009","date":"2026-06-22 21:58:07","rate":"0.007457","amount":"1337","timestamp":"1782165487","type":"sell"},{"tradeID":"20153239","total":"9.999464","date":"2026-06-22 21:58:15","rate":"0.007418","amount":"1348","timestamp":"1782165495","type":"buy"},{"tradeID":"20153240","total":"9.976128","date":"2026-06-22 21:58:16","rate":"0.007456","amount":"1338","timestamp":"1782165496","type":"sell"},{"tradeID":"20153241","total":"9.947538","date":"2026-06-22 21:58:17","rate":"0.007418","amount":"1341","timestamp":"1782165497","type":"buy"},{"tradeID":"20153242","total":"9.91638","date":"2026-06-22 21:58:28","rate":"0.007428","amount":"1335","timestamp":"1782165508","type":"buy"},{"tradeID":"20153243","total":"9.99945","date":"2026-06-22 21:58:45","rate":"0.007407","amount":"1350","timestamp":"1782165525","type":"buy"},{"tradeID":"20153244","total":"9.9974","date":"2026-06-22 21:58:46","rate":"0.0074","amount":"1351","timestamp":"1782165526","type":"buy"},{"tradeID":"20153245","total":"0.051996","date":"2026-06-22 21:58:47","rate":"0.007428","amount":"7","timestamp":"1782165527","type":"buy"},{"tradeID":"20153246","total":"9.997434","date":"2026-06-22 21:58:47","rate":"0.007422","amount":"1347","timestamp":"1782165527","type":"buy"},{"tradeID":"20153247","total":"9.979125","date":"2026-06-22 21:58:52","rate":"0.007475","amount":"1335","timestamp":"1782165532","type":"sell"},{"tradeID":"20153248","total":"9.98046","date":"2026-06-22 21:58:54","rate":"0.007476","amount":"1335","timestamp":"1782165534","type":"sell"},{"tradeID":"20153249","total":"9.997439","date":"2026-06-22 21:58:55","rate":"0.007411","amount":"1349","timestamp":"1782165535","type":"buy"},{"tradeID":"20153250","total":"9.976455","date":"2026-06-22 21:58:57","rate":"0.007473","amount":"1335","timestamp":"1782165537","type":"sell"},{"tradeID":"20153251","total":"7.811528","date":"2026-06-22 21:58:57","rate":"0.007468","amount":"1046","timestamp":"1782165537","type":"sell"},{"tradeID":"20153252","total":"2.16572","date":"2026-06-22 21:58:57","rate":"0.007468","amount":"290","timestamp":"1782165537","type":"sell"},{"tradeID":"20153253","total":"9.97779","date":"2026-06-22 21:58:58","rate":"0.007474","amount":"1335","timestamp":"1782165538","type":"sell"},{"tradeID":"20153254","total":"7.76568","date":"2026-06-22 21:59:00","rate":"0.007467","amount":"1040","timestamp":"1782165540","type":"sell"},{"tradeID":"20153255","total":"2.210232","date":"2026-06-22 21:59:00","rate":"0.007467","amount":"296","timestamp":"1782165540","type":"sell"},{"tradeID":"20153256","total":"7.665246","date":"2026-06-22 21:59:02","rate":"0.007471","amount":"1026","timestamp":"1782165542","type":"sell"},{"tradeID":"20153257","total":"2.308539","date":"2026-06-22 21:59:02","rate":"0.007471","amount":"309","timestamp":"1782165542","type":"sell"},{"tradeID":"20153258","total":"10.000102","date":"2026-06-22 21:59:20","rate":"0.007402","amount":"1351","timestamp":"1782165560","type":"buy"},{"tradeID":"20153259","total":"7.73892","date":"2026-06-22 21:59:21","rate":"0.00747","amount":"1036","timestamp":"1782165561","type":"sell"},{"tradeID":"20153260","total":"9.980705","date":"2026-06-22 21:59:27","rate":"0.007465","amount":"1337","timestamp":"1782165567","type":"sell"},{"tradeID":"20153261","total":"9.998751","date":"2026-06-22 21:59:29","rate":"0.007401","amount":"1351","timestamp":"1782165569","type":"buy"},{"tradeID":"20153262","total":"9.975912","date":"2026-06-22 21:59:30","rate":"0.007467","amount":"1336","timestamp":"1782165570","type":"sell"},{"tradeID":"20153263","total":"9.957396","date":"2026-06-22 21:59:38","rate":"0.007442","amount":"1338","timestamp":"1782165578","type":"sell"},{"tradeID":"20153264","total":"9.974358","date":"2026-06-22 21:59:43","rate":"0.007438","amount":"1341","timestamp":"1782165583","type":"sell"},{"tradeID":"20153265","total":"9.922748","date":"2026-06-22 21:59:45","rate":"0.007394","amount":"1342","timestamp":"1782165585","type":"sell"},{"tradeID":"20153266","total":"9.916695","date":"2026-06-22 21:59:46","rate":"0.007395","amount":"1341","timestamp":"1782165586","type":"sell"},{"tradeID":"20153267","total":"9.975652","date":"2026-06-22 21:59:47","rate":"0.007478","amount":"1334","timestamp":"1782165587","type":"sell"},{"tradeID":"20153268","total":"10.00216","date":"2026-06-22 21:59:51","rate":"0.00742","amount":"1348","timestamp":"1782165591","type":"buy"},{"tradeID":"20153269","total":"9.97992","date":"2026-06-22 21:59:53","rate":"0.00747","amount":"1336","timestamp":"1782165593","type":"sell"},{"tradeID":"20153270","total":"8.053583","date":"2026-06-22 21:59:54","rate":"0.007409","amount":"1087","timestamp":"1782165594","type":"buy"},{"tradeID":"20153271","total":"1.948567","date":"2026-06-22 21:59:54","rate":"0.007409","amount":"263","timestamp":"1782165594","type":"buy"},{"tradeID":"20153272","total":"7.82995","date":"2026-06-22 21:59:54","rate":"0.00745","amount":"1051","timestamp":"1782165594","type":"sell"},{"tradeID":"20153273","total":"9.979654","date":"2026-06-22 21:59:55","rate":"0.007481","amount":"1334","timestamp":"1782165595","type":"sell"},{"tradeID":"20153274","total":"9.996768","date":"2026-06-22 21:59:57","rate":"0.007416","amount":"1348","timestamp":"1782165597","type":"buy"},{"tradeID":"20153275","total":"9.934826","date":"2026-06-22 21:59:58","rate":"0.007403","amount":"1342","timestamp":"1782165598","type":"buy"},{"tradeID":"20153276","total":"0.066627","date":"2026-06-22 21:59:58","rate":"0.007403","amount":"9","timestamp":"1782165598","type":"buy"},{"tradeID":"20153277","total":"9.980705","date":"2026-06-22 22:00:03","rate":"0.007465","amount":"1337","timestamp":"1782165603","type":"sell"},{"tradeID":"20153278","total":"9.928764","date":"2026-06-22 22:05:08","rate":"0.007404","amount":"1341","timestamp":"1782165908","type":"buy"},{"tradeID":"20153279","total":"8.396582","date":"2026-06-22 22:08:09","rate":"0.007457","amount":"1126","timestamp":"1782166089","type":"sell"},{"tradeID":"20153280","total":"9.927396","date":"2026-06-22 22:09:53","rate":"0.007453","amount":"1332","timestamp":"1782166193","type":"buy"},{"tradeID":"20153281","total":"1.357356","date":"2026-06-22 22:10:06","rate":"0.007458","amount":"182","timestamp":"1782166206","type":"buy"},{"tradeID":"20153282","total":"4.77312","date":"2026-06-22 22:10:06","rate":"0.007458","amount":"640","timestamp":"1782166206","type":"buy"},{"tradeID":"20153283","total":"7.674175","date":"2026-06-22 22:10:13","rate":"0.007487","amount":"1025","timestamp":"1782166213","type":"sell"},{"tradeID":"20153284","total":"2.793024","date":"2026-06-22 22:10:49","rate":"0.007488","amount":"373","timestamp":"1782166249","type":"buy"},{"tradeID":"20153285","total":"4.395456","date":"2026-06-22 22:10:49","rate":"0.007488","amount":"587","timestamp":"1782166249","type":"buy"},{"tradeID":"20153286","total":"0.3744","date":"2026-06-22 22:10:49","rate":"0.007488","amount":"50","timestamp":"1782166249","type":"buy"},{"tradeID":"20153287","total":"7.293924","date":"2026-06-22 22:12:13","rate":"0.007458","amount":"978","timestamp":"1782166333","type":"buy"},{"tradeID":"20153288","total":"2.707254","date":"2026-06-22 22:12:13","rate":"0.007458","amount":"363","timestamp":"1782166333","type":"buy"}]}