{"elapsed":"9ms","result":"true","data":[{"tradeID":"1071331","total":"22.1577321903","date":"2026-06-22 14:51:36","rate":"0.000022127","amount":"1001388.9","timestamp":"1782139896","type":"buy"},{"tradeID":"1071332","total":"14.1750905856","date":"2026-06-22 14:51:49","rate":"0.000022128","amount":"640595.2","timestamp":"1782139909","type":"buy"},{"tradeID":"1071333","total":"0.0149076336","date":"2026-06-22 14:51:59","rate":"0.000022128","amount":"673.7","timestamp":"1782139919","type":"sell"},{"tradeID":"1071334","total":"0.0122672088","date":"2026-06-22 14:51:59","rate":"0.000022127","amount":"554.4","timestamp":"1782139919","type":"sell"},{"tradeID":"1071335","total":"22.3739534018","date":"2026-06-22 14:51:59","rate":"0.000022022","amount":"1015981.9","timestamp":"1782139919","type":"sell"},{"tradeID":"1071336","total":"0.0141903324","date":"2026-06-22 14:51:59","rate":"0.000022021","amount":"644.4","timestamp":"1782139919","type":"sell"},{"tradeID":"1071337","total":"0.004126125","date":"2026-06-22 14:51:59","rate":"0.000022006","amount":"187.5","timestamp":"1782139919","type":"sell"},{"tradeID":"1071338","total":"1.403324535","date":"2026-06-22 14:52:14","rate":"0.000021277","amount":"65955","timestamp":"1782139934","type":"sell"},{"tradeID":"1071339","total":"4.0040388864","date":"2026-06-22 14:52:24","rate":"0.000021312","amount":"187877.2","timestamp":"1782139944","type":"buy"},{"tradeID":"1071340","total":"0.9099991036","date":"2026-06-22 14:53:06","rate":"0.000022276","amount":"40851.1","timestamp":"1782139986","type":"sell"},{"tradeID":"1071341","total":"0.0199993928","date":"2026-06-22 14:54:34","rate":"0.000022276","amount":"897.8","timestamp":"1782140074","type":"sell"},{"tradeID":"1071342","total":"1.0385917688","date":"2026-06-22 14:54:56","rate":"0.000022276","amount":"46623.8","timestamp":"1782140096","type":"buy"},{"tradeID":"1071343","total":"4.004034144","date":"2026-06-22 14:55:49","rate":"0.000022326","amount":"179344","timestamp":"1782140149","type":"buy"},{"tradeID":"1071344","total":"4.9999979909","date":"2026-06-22 14:59:01","rate":"0.000022331","amount":"223903.9","timestamp":"1782140341","type":"buy"},{"tradeID":"1071345","total":"8.0207212933","date":"2026-06-22 15:00:00","rate":"0.000022331","amount":"359174.3","timestamp":"1782140400","type":"buy"},{"tradeID":"1071346","total":"0.1155983616","date":"2026-06-22 15:00:11","rate":"0.000022272","amount":"5190.3","timestamp":"1782140411","type":"sell"},{"tradeID":"1071347","total":"13.021769552","date":"2026-06-22 15:00:11","rate":"0.000021472","amount":"606453.5","timestamp":"1782140411","type":"sell"},{"tradeID":"1071348","total":"0.9099992","date":"2026-06-22 15:01:03","rate":"0.000022","amount":"41363.6","timestamp":"1782140463","type":"sell"},{"tradeID":"1071349","total":"22.6999981712","date":"2026-06-22 15:01:14","rate":"0.000022001","amount":"1031771.2","timestamp":"1782140474","type":"sell"},{"tradeID":"1071350","total":"3.9799985365","date":"2026-06-22 15:01:59","rate":"0.000022279","amount":"178643.5","timestamp":"1782140519","type":"sell"},{"tradeID":"1071351","total":"4.0040348724","date":"2026-06-22 15:03:57","rate":"0.000022324","amount":"179360.1","timestamp":"1782140637","type":"buy"},{"tradeID":"1071352","total":"13.5427131085","date":"2026-06-22 15:04:01","rate":"0.000022331","amount":"606453.5","timestamp":"1782140641","type":"buy"},{"tradeID":"1071353","total":"18.6593808739","date":"2026-06-22 15:04:08","rate":"0.000022391","amount":"833342.9","timestamp":"1782140648","type":"buy"},{"tradeID":"1071354","total":"12.6423024156","date":"2026-06-22 15:05:00","rate":"0.000022503","amount":"561805.2","timestamp":"1782140700","type":"buy"},{"tradeID":"1071355","total":"23.219998516","date":"2026-06-22 15:05:13","rate":"0.000022504","amount":"1031816.5","timestamp":"1782140713","type":"sell"},{"tradeID":"1071356","total":"23.5522411824","date":"2026-06-22 15:06:44","rate":"0.000022827","amount":"1031771.2","timestamp":"1782140804","type":"buy"},{"tradeID":"1071357","total":"3.3033298875","date":"2026-06-22 15:07:01","rate":"0.000022845","amount":"144597.5","timestamp":"1782140821","type":"buy"},{"tradeID":"1071358","total":"3.3033298875","date":"2026-06-22 15:07:01","rate":"0.000022845","amount":"144597.5","timestamp":"1782140821","type":"buy"},{"tradeID":"1071359","total":"15.3357471696","date":"2026-06-22 15:08:14","rate":"0.000022902","amount":"669624.8","timestamp":"1782140894","type":"buy"},{"tradeID":"1071360","total":"0.0177571233","date":"2026-06-22 15:10:00","rate":"0.000022827","amount":"777.9","timestamp":"1782141000","type":"sell"},{"tradeID":"1071361","total":"17.26051174","date":"2026-06-22 15:10:00","rate":"0.000022504","amount":"766997.5","timestamp":"1782141000","type":"sell"},{"tradeID":"1071362","total":"0.90999804","date":"2026-06-22 15:11:28","rate":"0.0000226","amount":"40265.4","timestamp":"1782141088","type":"sell"},{"tradeID":"1071363","total":"3.9799983152","date":"2026-06-22 15:13:05","rate":"0.000022777","amount":"174737.6","timestamp":"1782141185","type":"sell"},{"tradeID":"1071364","total":"3.9799983152","date":"2026-06-22 15:17:44","rate":"0.000022777","amount":"174737.6","timestamp":"1782141464","type":"sell"},{"tradeID":"1071365","total":"3.9799983152","date":"2026-06-22 15:22:17","rate":"0.000022777","amount":"174737.6","timestamp":"1782141737","type":"sell"},{"tradeID":"1071366","total":"3.9899996959","date":"2026-06-22 15:27:13","rate":"0.000022777","amount":"175176.7","timestamp":"1782142033","type":"sell"},{"tradeID":"1071367","total":"3.9959627145","date":"2026-06-22 15:33:37","rate":"0.000022777","amount":"175438.5","timestamp":"1782142417","type":"sell"},{"tradeID":"1071368","total":"0.01508776","date":"2026-06-22 15:33:37","rate":"0.0000226","amount":"667.6","timestamp":"1782142417","type":"sell"},{"tradeID":"1071369","total":"3.9954951968","date":"2026-06-22 15:37:30","rate":"0.000022688","amount":"176106.1","timestamp":"1782142650","type":"sell"},{"tradeID":"1071370","total":"3.9954951968","date":"2026-06-22 15:43:29","rate":"0.000022688","amount":"176106.1","timestamp":"1782143009","type":"sell"},{"tradeID":"1071371","total":"3.9954951968","date":"2026-06-22 15:45:51","rate":"0.000022688","amount":"176106.1","timestamp":"1782143151","type":"sell"},{"tradeID":"1071372","total":"3.9954951968","date":"2026-06-22 15:52:47","rate":"0.000022688","amount":"176106.1","timestamp":"1782143567","type":"sell"},{"tradeID":"1071373","total":"3.9954951968","date":"2026-06-22 15:55:09","rate":"0.000022688","amount":"176106.1","timestamp":"1782143709","type":"sell"},{"tradeID":"1071374","total":"3.9954951968","date":"2026-06-22 15:59:00","rate":"0.000022688","amount":"176106.1","timestamp":"1782143940","type":"sell"},{"tradeID":"1071375","total":"3.9954951968","date":"2026-06-22 16:06:32","rate":"0.000022688","amount":"176106.1","timestamp":"1782144392","type":"sell"},{"tradeID":"1071376","total":"3.9954951968","date":"2026-06-22 16:12:08","rate":"0.000022688","amount":"176106.1","timestamp":"1782144728","type":"sell"},{"tradeID":"1071377","total":"3.9954951968","date":"2026-06-22 16:15:59","rate":"0.000022688","amount":"176106.1","timestamp":"1782144959","type":"sell"},{"tradeID":"1071378","total":"3.9954951968","date":"2026-06-22 16:18:05","rate":"0.000022688","amount":"176106.1","timestamp":"1782145085","type":"sell"},{"tradeID":"1071379","total":"3.9954951968","date":"2026-06-22 16:22:13","rate":"0.000022688","amount":"176106.1","timestamp":"1782145333","type":"sell"},{"tradeID":"1071380","total":"3.9799992928","date":"2026-06-22 16:31:27","rate":"0.000022688","amount":"175423.1","timestamp":"1782145887","type":"sell"},{"tradeID":"1071381","total":"3.9799992928","date":"2026-06-22 16:34:04","rate":"0.000022688","amount":"175423.1","timestamp":"1782146044","type":"sell"},{"tradeID":"1071382","total":"3.9799992928","date":"2026-06-22 16:39:29","rate":"0.000022688","amount":"175423.1","timestamp":"1782146369","type":"sell"},{"tradeID":"1071383","total":"3.9799992928","date":"2026-06-22 16:42:53","rate":"0.000022688","amount":"175423.1","timestamp":"1782146573","type":"sell"},{"tradeID":"1071384","total":"3.9799992928","date":"2026-06-22 16:44:36","rate":"0.000022688","amount":"175423.1","timestamp":"1782146676","type":"sell"},{"tradeID":"1071385","total":"3.9799992928","date":"2026-06-22 16:50:08","rate":"0.000022688","amount":"175423.1","timestamp":"1782147008","type":"sell"},{"tradeID":"1071386","total":"3.9799992928","date":"2026-06-22 16:53:50","rate":"0.000022688","amount":"175423.1","timestamp":"1782147230","type":"sell"},{"tradeID":"1071387","total":"3.9799992928","date":"2026-06-22 16:58:39","rate":"0.000022688","amount":"175423.1","timestamp":"1782147519","type":"sell"},{"tradeID":"1071388","total":"3.9799992928","date":"2026-06-22 17:05:42","rate":"0.000022688","amount":"175423.1","timestamp":"1782147942","type":"sell"},{"tradeID":"1071389","total":"3.9799992928","date":"2026-06-22 17:08:19","rate":"0.000022688","amount":"175423.1","timestamp":"1782148099","type":"sell"},{"tradeID":"1071390","total":"3.9799992928","date":"2026-06-22 17:15:34","rate":"0.000022688","amount":"175423.1","timestamp":"1782148534","type":"sell"},{"tradeID":"1071391","total":"3.9799992928","date":"2026-06-22 17:20:34","rate":"0.000022688","amount":"175423.1","timestamp":"1782148834","type":"sell"},{"tradeID":"1071392","total":"3.9799992928","date":"2026-06-22 17:25:41","rate":"0.000022688","amount":"175423.1","timestamp":"1782149141","type":"sell"},{"tradeID":"1071393","total":"3.9799992928","date":"2026-06-22 17:29:21","rate":"0.000022688","amount":"175423.1","timestamp":"1782149361","type":"sell"},{"tradeID":"1071394","total":"9.069998323","date":"2026-06-22 21:51:24","rate":"0.000022699","amount":"399577","timestamp":"1782165084","type":"sell"},{"tradeID":"1071395","total":"4.004138217","date":"2026-06-22 21:52:13","rate":"0.000022735","amount":"176122.2","timestamp":"1782165133","type":"buy"},{"tradeID":"1071396","total":"50.6112122816","date":"2026-06-22 21:53:00","rate":"0.000023006","amount":"2199913.6","timestamp":"1782165180","type":"buy"},{"tradeID":"1071397","total":"22.3347614424","date":"2026-06-22 21:53:34","rate":"0.000023012","amount":"970570.2","timestamp":"1782165214","type":"buy"},{"tradeID":"1071398","total":"14.7420173376","date":"2026-06-22 21:53:48","rate":"0.000023013","amount":"640595.2","timestamp":"1782165228","type":"buy"},{"tradeID":"1071399","total":"3.300029532","date":"2026-06-22 21:54:00","rate":"0.000023076","amount":"143007","timestamp":"1782165240","type":"buy"},{"tradeID":"1071400","total":"3.300029532","date":"2026-06-22 21:54:00","rate":"0.000023076","amount":"143007","timestamp":"1782165240","type":"buy"},{"tradeID":"1071401","total":"0.0199399716","date":"2026-06-22 21:54:00","rate":"0.000023076","amount":"864.1","timestamp":"1782165240","type":"sell"},{"tradeID":"1071402","total":"20.5102056784","date":"2026-06-22 21:54:00","rate":"0.000023014","amount":"891205.6","timestamp":"1782165240","type":"sell"},{"tradeID":"1071403","total":"3.5200463655","date":"2026-06-22 21:54:10","rate":"0.000023163","amount":"151968.5","timestamp":"1782165250","type":"buy"},{"tradeID":"1071404","total":"13.541991195","date":"2026-06-22 21:55:22","rate":"0.000023225","amount":"583078.2","timestamp":"1782165322","type":"buy"},{"tradeID":"1071405","total":"18.6772964334","date":"2026-06-22 21:55:49","rate":"0.000023287","amount":"802048.2","timestamp":"1782165349","type":"buy"},{"tradeID":"1071406","total":"3.3033002002","date":"2026-06-22 21:57:52","rate":"0.000023309","amount":"141717.8","timestamp":"1782165472","type":"buy"},{"tradeID":"1071407","total":"3.3033002002","date":"2026-06-22 21:57:52","rate":"0.000023309","amount":"141717.8","timestamp":"1782165472","type":"buy"},{"tradeID":"1071408","total":"3.9799986735","date":"2026-06-22 22:02:35","rate":"0.000023259","amount":"171116.5","timestamp":"1782165755","type":"sell"},{"tradeID":"1071409","total":"3.9799986735","date":"2026-06-22 22:04:26","rate":"0.000023259","amount":"171116.5","timestamp":"1782165866","type":"sell"},{"tradeID":"1071410","total":"3.9799986735","date":"2026-06-22 22:11:53","rate":"0.000023259","amount":"171116.5","timestamp":"1782166313","type":"sell"}]}