{"elapsed":"7ms","result":"true","data":[{"tradeID":"12678085","total":"14.8956821","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"59.369","timestamp":"1782150612","type":"buy"},{"tradeID":"12678086","total":"13.2013544","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"52.616","timestamp":"1782150612","type":"buy"},{"tradeID":"12678087","total":"29.7916151","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"118.739","timestamp":"1782150612","type":"buy"},{"tradeID":"12678088","total":"4.9021368","date":"2026-06-22 17:50:12","rate":"0.2508","amount":"19.546","timestamp":"1782150612","type":"sell"},{"tradeID":"12678089","total":"4.9021368","date":"2026-06-22 17:50:12","rate":"0.2508","amount":"19.546","timestamp":"1782150612","type":"sell"},{"tradeID":"12678090","total":"4.9021368","date":"2026-06-22 17:50:12","rate":"0.2508","amount":"19.546","timestamp":"1782150612","type":"sell"},{"tradeID":"12678091","total":"0.071478","date":"2026-06-22 17:50:12","rate":"0.2508","amount":"0.285","timestamp":"1782150612","type":"sell"},{"tradeID":"12678092","total":"23.8355","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"95","timestamp":"1782150612","type":"buy"},{"tradeID":"12678093","total":"14.898442","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"59.38","timestamp":"1782150612","type":"buy"},{"tradeID":"12678094","total":"5.8286579","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"23.231","timestamp":"1782150612","type":"buy"},{"tradeID":"12678095","total":"63.9345889","date":"2026-06-22 17:50:12","rate":"0.2509","amount":"254.821","timestamp":"1782150612","type":"buy"},{"tradeID":"12678096","total":"20.3553028","date":"2026-06-22 17:50:12","rate":"0.2524","amount":"80.647","timestamp":"1782150612","type":"buy"},{"tradeID":"12678097","total":"6.5997552","date":"2026-06-22 17:50:12","rate":"0.2524","amount":"26.148","timestamp":"1782150612","type":"buy"},{"tradeID":"12678098","total":"3.1368272","date":"2026-06-22 17:50:12","rate":"0.2524","amount":"12.428","timestamp":"1782150612","type":"buy"},{"tradeID":"12678099","total":"15.3358176","date":"2026-06-22 17:50:12","rate":"0.2532","amount":"60.568","timestamp":"1782150612","type":"buy"},{"tradeID":"12678100","total":"45.863005","date":"2026-06-22 17:50:12","rate":"0.2543","amount":"180.35","timestamp":"1782150612","type":"buy"},{"tradeID":"12678101","total":"12.6541104","date":"2026-06-22 17:50:12","rate":"0.2544","amount":"49.741","timestamp":"1782150612","type":"buy"},{"tradeID":"12678102","total":"1.074678","date":"2026-06-22 17:51:24","rate":"0.2508","amount":"4.285","timestamp":"1782150684","type":"buy"},{"tradeID":"12678103","total":"11.085164","date":"2026-06-22 17:51:24","rate":"0.251","amount":"44.164","timestamp":"1782150684","type":"buy"},{"tradeID":"12678104","total":"1.342599","date":"2026-06-22 17:51:24","rate":"0.251","amount":"5.349","timestamp":"1782150684","type":"buy"},{"tradeID":"12678105","total":"18.9098312","date":"2026-06-22 17:52:34","rate":"0.2509","amount":"75.368","timestamp":"1782150754","type":"buy"},{"tradeID":"12678106","total":"10.391344","date":"2026-06-22 17:53:06","rate":"0.2528","amount":"41.105","timestamp":"1782150786","type":"buy"},{"tradeID":"12678107","total":"2.0285109","date":"2026-06-22 17:53:06","rate":"0.2529","amount":"8.021","timestamp":"1782150786","type":"buy"},{"tradeID":"12678108","total":"13.0197804","date":"2026-06-22 17:53:38","rate":"0.2508","amount":"51.913","timestamp":"1782150818","type":"buy"},{"tradeID":"12678109","total":"9.0197712","date":"2026-06-22 17:54:20","rate":"0.2508","amount":"35.964","timestamp":"1782150860","type":"buy"},{"tradeID":"12678110","total":"11.3198445","date":"2026-06-22 17:59:05","rate":"0.2505","amount":"45.189","timestamp":"1782151145","type":"buy"},{"tradeID":"12678111","total":"10.6199475","date":"2026-06-22 17:59:05","rate":"0.2505","amount":"42.395","timestamp":"1782151145","type":"buy"},{"tradeID":"12678112","total":"9.78625","date":"2026-06-22 17:59:46","rate":"0.25","amount":"39.145","timestamp":"1782151186","type":"buy"},{"tradeID":"12678113","total":"9.78625","date":"2026-06-22 17:59:46","rate":"0.25","amount":"39.145","timestamp":"1782151186","type":"buy"},{"tradeID":"12678114","total":"9.78625","date":"2026-06-22 17:59:46","rate":"0.25","amount":"39.145","timestamp":"1782151186","type":"buy"},{"tradeID":"12678115","total":"0.7395","date":"2026-06-22 17:59:46","rate":"0.25","amount":"2.958","timestamp":"1782151186","type":"buy"},{"tradeID":"12678116","total":"22.179866","date":"2026-06-22 18:05:03","rate":"0.251","amount":"88.366","timestamp":"1782151503","type":"buy"},{"tradeID":"12678117","total":"21.8251144","date":"2026-06-22 19:46:28","rate":"0.2504","amount":"87.161","timestamp":"1782157588","type":"sell"},{"tradeID":"12678118","total":"8.1244784","date":"2026-06-22 19:46:28","rate":"0.2504","amount":"32.446","timestamp":"1782157588","type":"sell"},{"tradeID":"12678119","total":"26.0463576","date":"2026-06-22 20:14:13","rate":"0.2504","amount":"104.019","timestamp":"1782159253","type":"sell"},{"tradeID":"12678120","total":"3.9047376","date":"2026-06-22 20:14:13","rate":"0.2504","amount":"15.594","timestamp":"1782159253","type":"sell"},{"tradeID":"12678121","total":"16.4045","date":"2026-06-22 20:14:13","rate":"0.25","amount":"65.618","timestamp":"1782159253","type":"sell"},{"tradeID":"12678122","total":"31.5093912","date":"2026-06-22 20:14:13","rate":"0.2499","amount":"126.088","timestamp":"1782159253","type":"sell"},{"tradeID":"12678123","total":"45.1754744","date":"2026-06-22 20:14:13","rate":"0.2492","amount":"181.282","timestamp":"1782159253","type":"sell"},{"tradeID":"12678124","total":"39.3904321","date":"2026-06-22 20:14:13","rate":"0.2491","amount":"158.131","timestamp":"1782159253","type":"sell"},{"tradeID":"12678125","total":"107.5319862","date":"2026-06-22 20:14:13","rate":"0.2491","amount":"431.682","timestamp":"1782159253","type":"sell"},{"tradeID":"12678126","total":"28.086464","date":"2026-06-22 20:14:13","rate":"0.2485","amount":"113.024","timestamp":"1782159253","type":"sell"},{"tradeID":"12678127","total":"12.0072576","date":"2026-06-22 20:14:13","rate":"0.2496","amount":"48.106","timestamp":"1782159253","type":"buy"},{"tradeID":"12678128","total":"12.0216894","date":"2026-06-22 20:14:13","rate":"0.2499","amount":"48.106","timestamp":"1782159253","type":"buy"},{"tradeID":"12678129","total":"29.9510952","date":"2026-06-22 20:14:13","rate":"0.2504","amount":"119.613","timestamp":"1782159253","type":"sell"},{"tradeID":"12678130","total":"29.9466882","date":"2026-06-22 20:14:14","rate":"0.2502","amount":"119.691","timestamp":"1782159254","type":"sell"},{"tradeID":"12678131","total":"1.1449776","date":"2026-06-22 20:14:14","rate":"0.2488","amount":"4.602","timestamp":"1782159254","type":"sell"},{"tradeID":"12678132","total":"29.9461878","date":"2026-06-22 20:14:14","rate":"0.2502","amount":"119.689","timestamp":"1782159254","type":"sell"},{"tradeID":"12678133","total":"14.5281784","date":"2026-06-22 20:14:14","rate":"0.2488","amount":"58.393","timestamp":"1782159254","type":"sell"},{"tradeID":"12678134","total":"14.865037","date":"2026-06-22 20:14:14","rate":"0.2486","amount":"59.795","timestamp":"1782159254","type":"sell"},{"tradeID":"12678135","total":"0.450282","date":"2026-06-22 20:14:14","rate":"0.2485","amount":"1.812","timestamp":"1782159254","type":"sell"},{"tradeID":"12678136","total":"15.4676142","date":"2026-06-22 20:14:15","rate":"0.2502","amount":"61.821","timestamp":"1782159255","type":"sell"},{"tradeID":"12678137","total":"14.4785736","date":"2026-06-22 20:14:15","rate":"0.2502","amount":"57.868","timestamp":"1782159255","type":"sell"},{"tradeID":"12678138","total":"6.0050537","date":"2026-06-22 20:14:15","rate":"0.2491","amount":"24.107","timestamp":"1782159255","type":"sell"},{"tradeID":"12678139","total":"29.9461878","date":"2026-06-22 20:14:15","rate":"0.2502","amount":"119.689","timestamp":"1782159255","type":"sell"},{"tradeID":"12678140","total":"24.2782824","date":"2026-06-22 20:14:15","rate":"0.2491","amount":"97.464","timestamp":"1782159255","type":"sell"},{"tradeID":"12678141","total":"10.7392896","date":"2026-06-22 20:14:15","rate":"0.2496","amount":"43.026","timestamp":"1782159255","type":"sell"},{"tradeID":"12678142","total":"10.7306844","date":"2026-06-22 20:14:15","rate":"0.2494","amount":"43.026","timestamp":"1782159255","type":"sell"},{"tradeID":"12678143","total":"19.8784291","date":"2026-06-22 20:14:15","rate":"0.2491","amount":"79.801","timestamp":"1782159255","type":"sell"},{"tradeID":"12678144","total":"29.9342189","date":"2026-06-22 20:14:16","rate":"0.2501","amount":"119.689","timestamp":"1782159256","type":"sell"},{"tradeID":"12678145","total":"0.198648","date":"2026-06-22 20:14:16","rate":"0.248","amount":"0.801","timestamp":"1782159256","type":"sell"},{"tradeID":"12678146","total":"10.4933928","date":"2026-06-22 20:14:16","rate":"0.2497","amount":"42.024","timestamp":"1782159256","type":"buy"},{"tradeID":"12678147","total":"29.9342189","date":"2026-06-22 20:14:17","rate":"0.2501","amount":"119.689","timestamp":"1782159257","type":"sell"},{"tradeID":"12678148","total":"0.217626","date":"2026-06-22 20:14:17","rate":"0.249","amount":"0.874","timestamp":"1782159257","type":"sell"},{"tradeID":"12678149","total":"9.350016","date":"2026-06-22 20:14:18","rate":"0.2496","amount":"37.46","timestamp":"1782159258","type":"sell"},{"tradeID":"12678150","total":"9.8799168","date":"2026-06-22 20:14:18","rate":"0.2496","amount":"39.583","timestamp":"1782159258","type":"sell"},{"tradeID":"12678151","total":"4.798384","date":"2026-06-22 20:14:18","rate":"0.2495","amount":"19.232","timestamp":"1782159258","type":"sell"},{"tradeID":"12678152","total":"16.3000366","date":"2026-06-22 20:14:18","rate":"0.2503","amount":"65.122","timestamp":"1782159258","type":"sell"},{"tradeID":"12678153","total":"29.9336273","date":"2026-06-22 20:14:19","rate":"0.2503","amount":"119.591","timestamp":"1782159259","type":"sell"},{"tradeID":"12678154","total":"0.1895651","date":"2026-06-22 20:14:19","rate":"0.2491","amount":"0.761","timestamp":"1782159259","type":"sell"},{"tradeID":"12678155","total":"18.4733915","date":"2026-06-22 20:14:20","rate":"0.2503","amount":"73.805","timestamp":"1782159260","type":"sell"},{"tradeID":"12678156","total":"19.7917216","date":"2026-06-22 20:14:21","rate":"0.2503","amount":"79.072","timestamp":"1782159261","type":"sell"},{"tradeID":"12678157","total":"10.1419057","date":"2026-06-22 20:14:21","rate":"0.2503","amount":"40.519","timestamp":"1782159261","type":"sell"},{"tradeID":"12678158","total":"14.5847307","date":"2026-06-22 20:14:22","rate":"0.2503","amount":"58.269","timestamp":"1782159262","type":"sell"},{"tradeID":"12678159","total":"14.5847307","date":"2026-06-22 20:14:22","rate":"0.2503","amount":"58.269","timestamp":"1782159262","type":"sell"},{"tradeID":"12678160","total":"0.7644162","date":"2026-06-22 20:14:22","rate":"0.2503","amount":"3.054","timestamp":"1782159262","type":"sell"},{"tradeID":"12678161","total":"29.9338776","date":"2026-06-22 20:14:23","rate":"0.2503","amount":"119.592","timestamp":"1782159263","type":"sell"},{"tradeID":"12678162","total":"0.1307775","date":"2026-06-22 20:14:23","rate":"0.2491","amount":"0.525","timestamp":"1782159263","type":"sell"},{"tradeID":"12678163","total":"17.3370295","date":"2026-06-22 20:14:28","rate":"0.2503","amount":"69.265","timestamp":"1782159268","type":"sell"},{"tradeID":"12678164","total":"16.091613","date":"2026-06-22 20:17:18","rate":"0.2502","amount":"64.315","timestamp":"1782159438","type":"buy"}]}