{"elapsed":"10ms","result":"true","data":[{"tradeID":"12750773","total":"0.590083","date":"2026-08-07 19:48:06","rate":"0.247","amount":"2.389","timestamp":"1786132086","type":"buy"},{"tradeID":"12750774","total":"4.7189376","date":"2026-08-07 19:49:16","rate":"0.2466","amount":"19.136","timestamp":"1786132156","type":"buy"},{"tradeID":"12750775","total":"9.4378752","date":"2026-08-07 19:49:16","rate":"0.2466","amount":"38.272","timestamp":"1786132156","type":"buy"},{"tradeID":"12750776","total":"0.906255","date":"2026-08-07 19:49:16","rate":"0.2466","amount":"3.675","timestamp":"1786132156","type":"buy"},{"tradeID":"12750777","total":"12.4719996","date":"2026-08-07 19:50:22","rate":"0.2462","amount":"50.658","timestamp":"1786132222","type":"buy"},{"tradeID":"12750778","total":"2.6880003","date":"2026-08-07 19:50:22","rate":"0.2469","amount":"10.887","timestamp":"1786132222","type":"buy"},{"tradeID":"12750779","total":"15.0641127","date":"2026-08-07 19:54:49","rate":"0.2457","amount":"61.311","timestamp":"1786132489","type":"buy"},{"tradeID":"12750780","total":"0.0858168","date":"2026-08-07 19:54:49","rate":"0.2466","amount":"0.348","timestamp":"1786132489","type":"buy"},{"tradeID":"12750781","total":"12.4795116","date":"2026-08-07 19:54:54","rate":"0.2451","amount":"50.916","timestamp":"1786132494","type":"buy"},{"tradeID":"12750782","total":"2.5875207","date":"2026-08-07 19:54:54","rate":"0.2451","amount":"10.557","timestamp":"1786132494","type":"buy"},{"tradeID":"12750783","total":"6.488825","date":"2026-08-07 19:54:56","rate":"0.245","amount":"26.485","timestamp":"1786132496","type":"buy"},{"tradeID":"12750784","total":"6.488825","date":"2026-08-07 19:54:56","rate":"0.245","amount":"26.485","timestamp":"1786132496","type":"buy"},{"tradeID":"12750785","total":"2.086665","date":"2026-08-07 19:54:56","rate":"0.245","amount":"8.517","timestamp":"1786132496","type":"buy"},{"tradeID":"12750786","total":"15.063825","date":"2026-08-07 19:54:57","rate":"0.245","amount":"61.485","timestamp":"1786132497","type":"buy"},{"tradeID":"12750787","total":"0.0859936","date":"2026-08-07 19:54:57","rate":"0.2464","amount":"0.349","timestamp":"1786132497","type":"buy"},{"tradeID":"12750788","total":"12.0799374","date":"2026-08-07 19:55:01","rate":"0.2449","amount":"49.326","timestamp":"1786132501","type":"buy"},{"tradeID":"12750789","total":"15.0894255","date":"2026-08-07 19:55:07","rate":"0.2447","amount":"61.665","timestamp":"1786132507","type":"buy"},{"tradeID":"12750790","total":"0.0604176","date":"2026-08-07 19:55:07","rate":"0.2456","amount":"0.246","timestamp":"1786132507","type":"buy"},{"tradeID":"12750791","total":"9.009841","date":"2026-08-07 19:55:12","rate":"0.2446","amount":"36.835","timestamp":"1786132512","type":"buy"},{"tradeID":"12750792","total":"8.4398684","date":"2026-08-07 20:01:44","rate":"0.2438","amount":"34.618","timestamp":"1786132904","type":"buy"},{"tradeID":"12750793","total":"15.0601726","date":"2026-08-07 20:07:54","rate":"0.2437","amount":"61.798","timestamp":"1786133274","type":"buy"},{"tradeID":"12750794","total":"15.0601726","date":"2026-08-07 20:07:54","rate":"0.2437","amount":"61.798","timestamp":"1786133274","type":"buy"},{"tradeID":"12750795","total":"5.395086","date":"2026-08-07 20:08:31","rate":"0.243","amount":"22.202","timestamp":"1786133311","type":"sell"},{"tradeID":"12750796","total":"10.790172","date":"2026-08-07 20:08:31","rate":"0.243","amount":"44.404","timestamp":"1786133311","type":"sell"},{"tradeID":"12750797","total":"10.790172","date":"2026-08-07 20:08:31","rate":"0.243","amount":"44.404","timestamp":"1786133311","type":"sell"},{"tradeID":"12750798","total":"5.395086","date":"2026-08-07 20:08:31","rate":"0.243","amount":"22.202","timestamp":"1786133311","type":"sell"},{"tradeID":"12750799","total":"5.395086","date":"2026-08-07 20:08:31","rate":"0.243","amount":"22.202","timestamp":"1786133311","type":"sell"},{"tradeID":"12750800","total":"5.353062","date":"2026-08-07 20:08:31","rate":"0.2431","amount":"22.02","timestamp":"1786133311","type":"buy"},{"tradeID":"12750801","total":"5.353062","date":"2026-08-07 20:08:31","rate":"0.2431","amount":"22.02","timestamp":"1786133311","type":"buy"},{"tradeID":"12750802","total":"4.4112926","date":"2026-08-07 20:08:31","rate":"0.2431","amount":"18.146","timestamp":"1786133311","type":"buy"},{"tradeID":"12750803","total":"10.7473534","date":"2026-08-07 20:08:36","rate":"0.2429","amount":"44.246","timestamp":"1786133316","type":"sell"},{"tradeID":"12750804","total":"10.7473534","date":"2026-08-07 20:08:36","rate":"0.2429","amount":"44.246","timestamp":"1786133316","type":"sell"},{"tradeID":"12750805","total":"3.7484328","date":"2026-08-07 20:08:36","rate":"0.2429","amount":"15.432","timestamp":"1786133316","type":"sell"},{"tradeID":"12750806","total":"11.61116","date":"2026-08-07 20:08:36","rate":"0.242","amount":"47.98","timestamp":"1786133316","type":"buy"},{"tradeID":"12750807","total":"3.448016","date":"2026-08-07 20:08:36","rate":"0.242","amount":"14.248","timestamp":"1786133316","type":"buy"},{"tradeID":"12750808","total":"15.059176","date":"2026-08-07 20:08:37","rate":"0.242","amount":"62.228","timestamp":"1786133317","type":"buy"},{"tradeID":"12750809","total":"12.2481314","date":"2026-08-07 20:08:37","rate":"0.2434","amount":"50.321","timestamp":"1786133317","type":"buy"},{"tradeID":"12750810","total":"2.9017612","date":"2026-08-07 20:08:37","rate":"0.2444","amount":"11.873","timestamp":"1786133317","type":"buy"},{"tradeID":"12750811","total":"5.298384","date":"2026-08-07 20:08:38","rate":"0.2426","amount":"21.84","timestamp":"1786133318","type":"sell"},{"tradeID":"12750812","total":"6.1685902","date":"2026-08-07 20:08:38","rate":"0.2426","amount":"25.427","timestamp":"1786133318","type":"sell"},{"tradeID":"12750813","total":"9.0099936","date":"2026-08-07 20:08:39","rate":"0.2421","amount":"37.216","timestamp":"1786133319","type":"buy"},{"tradeID":"12750814","total":"6.0525","date":"2026-08-07 20:08:39","rate":"0.2421","amount":"25","timestamp":"1786133319","type":"buy"},{"tradeID":"12750815","total":"5.1959502","date":"2026-08-07 20:08:45","rate":"0.2421","amount":"21.462","timestamp":"1786133325","type":"buy"},{"tradeID":"12750816","total":"5.1959502","date":"2026-08-07 20:08:45","rate":"0.2421","amount":"21.462","timestamp":"1786133325","type":"buy"},{"tradeID":"12750817","total":"4.6681722","date":"2026-08-07 20:08:45","rate":"0.2421","amount":"19.282","timestamp":"1786133325","type":"buy"},{"tradeID":"12750818","total":"11.61116","date":"2026-08-07 20:12:09","rate":"0.242","amount":"47.98","timestamp":"1786133529","type":"buy"},{"tradeID":"12750819","total":"12.4612467","date":"2026-08-07 20:13:24","rate":"0.2423","amount":"51.429","timestamp":"1786133604","type":"buy"},{"tradeID":"12750820","total":"7.59492","date":"2026-08-07 20:13:24","rate":"0.2448","amount":"31.025","timestamp":"1786133604","type":"buy"},{"tradeID":"12750821","total":"91.5237831","date":"2026-08-07 20:13:24","rate":"0.2449","amount":"373.719","timestamp":"1786133604","type":"buy"},{"tradeID":"12750822","total":"24.2571185","date":"2026-08-07 20:13:24","rate":"0.2455","amount":"98.807","timestamp":"1786133604","type":"buy"},{"tradeID":"12750823","total":"172.7736318","date":"2026-08-07 20:13:25","rate":"0.2466","amount":"700.623","timestamp":"1786133605","type":"buy"},{"tradeID":"12750824","total":"50.86125","date":"2026-08-07 20:13:25","rate":"0.2466","amount":"206.25","timestamp":"1786133605","type":"buy"},{"tradeID":"12750825","total":"7.419576","date":"2026-08-07 20:13:25","rate":"0.2456","amount":"30.21","timestamp":"1786133605","type":"sell"},{"tradeID":"12750826","total":"0.22059","date":"2026-08-07 20:13:25","rate":"0.2451","amount":"0.9","timestamp":"1786133605","type":"sell"},{"tradeID":"12750827","total":"15.287454","date":"2026-08-07 20:13:25","rate":"0.2457","amount":"62.22","timestamp":"1786133605","type":"sell"},{"tradeID":"12750828","total":"12.2058846","date":"2026-08-07 20:13:25","rate":"0.2457","amount":"49.678","timestamp":"1786133605","type":"sell"},{"tradeID":"12750829","total":"7.5297675","date":"2026-08-07 20:13:25","rate":"0.2427","amount":"31.025","timestamp":"1786133605","type":"sell"},{"tradeID":"12750830","total":"3.456728","date":"2026-08-07 20:13:25","rate":"0.242","amount":"14.284","timestamp":"1786133605","type":"sell"},{"tradeID":"12750831","total":"27.560672","date":"2026-08-07 20:13:25","rate":"0.2465","amount":"111.808","timestamp":"1786133605","type":"buy"},{"tradeID":"12750832","total":"12.17111","date":"2026-08-07 20:13:25","rate":"0.245","amount":"49.678","timestamp":"1786133605","type":"sell"},{"tradeID":"12750833","total":"94.6893608","date":"2026-08-07 20:13:27","rate":"0.2456","amount":"385.543","timestamp":"1786133607","type":"sell"},{"tradeID":"12750834","total":"6.835702","date":"2026-08-07 20:13:27","rate":"0.2455","amount":"27.844","timestamp":"1786133607","type":"sell"},{"tradeID":"12750835","total":"14.7859803","date":"2026-08-07 20:13:29","rate":"0.2457","amount":"60.179","timestamp":"1786133609","type":"sell"},{"tradeID":"12750836","total":"0.1987713","date":"2026-08-07 20:13:48","rate":"0.2457","amount":"0.809","timestamp":"1786133628","type":"sell"},{"tradeID":"12750837","total":"13.2314544","date":"2026-08-07 20:13:48","rate":"0.2456","amount":"53.874","timestamp":"1786133628","type":"sell"},{"tradeID":"12750838","total":"12.4745152","date":"2026-08-07 20:15:08","rate":"0.2456","amount":"50.792","timestamp":"1786133708","type":"buy"},{"tradeID":"12750839","total":"2.5942728","date":"2026-08-07 20:15:08","rate":"0.2456","amount":"10.563","timestamp":"1786133708","type":"buy"},{"tradeID":"12750840","total":"1.045604","date":"2026-08-07 20:43:44","rate":"0.2443","amount":"4.28","timestamp":"1786135424","type":"sell"},{"tradeID":"12750841","total":"14.9704629","date":"2026-08-07 20:53:57","rate":"0.2451","amount":"61.079","timestamp":"1786136037","type":"sell"},{"tradeID":"12750842","total":"14.9408926","date":"2026-08-07 20:54:45","rate":"0.2447","amount":"61.058","timestamp":"1786136085","type":"sell"},{"tradeID":"12750843","total":"12.5447568","date":"2026-08-07 20:56:16","rate":"0.2456","amount":"51.078","timestamp":"1786136176","type":"sell"},{"tradeID":"12750844","total":"5.5434834","date":"2026-08-07 20:56:51","rate":"0.2457","amount":"22.562","timestamp":"1786136211","type":"sell"},{"tradeID":"12750845","total":"9.4427424","date":"2026-08-07 20:56:51","rate":"0.2457","amount":"38.432","timestamp":"1786136211","type":"sell"},{"tradeID":"12750846","total":"4.62031","date":"2026-08-07 21:16:30","rate":"0.2455","amount":"18.82","timestamp":"1786137390","type":"sell"},{"tradeID":"12750847","total":"9.24062","date":"2026-08-07 21:16:30","rate":"0.2455","amount":"37.64","timestamp":"1786137390","type":"sell"},{"tradeID":"12750848","total":"1.122917","date":"2026-08-07 21:16:30","rate":"0.2455","amount":"4.574","timestamp":"1786137390","type":"sell"},{"tradeID":"12750849","total":"4.6581828","date":"2026-08-07 21:16:31","rate":"0.2454","amount":"18.982","timestamp":"1786137391","type":"sell"},{"tradeID":"12750850","total":"10.2665544","date":"2026-08-07 21:58:31","rate":"0.2454","amount":"41.836","timestamp":"1786139911","type":"buy"},{"tradeID":"12750851","total":"4.795116","date":"2026-08-07 21:58:31","rate":"0.2454","amount":"19.54","timestamp":"1786139911","type":"buy"},{"tradeID":"12750852","total":"24.457474","date":"2026-08-07 22:13:30","rate":"0.2452","amount":"99.745","timestamp":"1786140810","type":"sell"}]}