{"elapsed":"11ms","result":"true","data":[{"tradeID":"16639","total":"224.596032","date":"2026-08-07 09:34:32","rate":"13.296","amount":"16.892","timestamp":"1786095272","type":"sell"},{"tradeID":"16640","total":"73.05513","date":"2026-08-07 09:46:59","rate":"13.29","amount":"5.497","timestamp":"1786096019","type":"buy"},{"tradeID":"16641","total":"110.25538","date":"2026-08-07 09:57:14","rate":"13.228","amount":"8.335","timestamp":"1786096634","type":"buy"},{"tradeID":"16642","total":"544.927592","date":"2026-08-07 10:23:53","rate":"13.288","amount":"41.009","timestamp":"1786098233","type":"sell"},{"tradeID":"16643","total":"192.95949","date":"2026-08-07 10:32:08","rate":"13.029","amount":"14.81","timestamp":"1786098728","type":"buy"},{"tradeID":"16644","total":"94.621128","date":"2026-08-07 11:05:06","rate":"13.062","amount":"7.244","timestamp":"1786100706","type":"buy"},{"tradeID":"16645","total":"139.553544","date":"2026-08-07 11:09:59","rate":"12.948","amount":"10.778","timestamp":"1786100999","type":"buy"},{"tradeID":"16646","total":"560.432341","date":"2026-08-07 11:26:26","rate":"12.901","amount":"43.441","timestamp":"1786101986","type":"sell"},{"tradeID":"16647","total":"817.83559","date":"2026-08-07 11:27:31","rate":"12.91","amount":"63.349","timestamp":"1786102051","type":"sell"},{"tradeID":"16648","total":"1055.513298","date":"2026-08-07 12:59:55","rate":"13.641","amount":"77.378","timestamp":"1786107595","type":"buy"},{"tradeID":"16649","total":"312.433464","date":"2026-08-07 13:02:26","rate":"13.641","amount":"22.904","timestamp":"1786107746","type":"buy"},{"tradeID":"16650","total":"311.464953","date":"2026-08-07 13:02:26","rate":"13.641","amount":"22.833","timestamp":"1786107746","type":"buy"},{"tradeID":"16651","total":"615.34","date":"2026-08-07 13:17:23","rate":"13.75","amount":"44.752","timestamp":"1786108643","type":"buy"},{"tradeID":"16652","total":"258.606078","date":"2026-08-07 13:24:54","rate":"13.641","amount":"18.958","timestamp":"1786109094","type":"sell"},{"tradeID":"16653","total":"351.021202","date":"2026-08-07 13:27:58","rate":"13.531","amount":"25.942","timestamp":"1786109278","type":"sell"},{"tradeID":"16654","total":"467.30454","date":"2026-08-07 13:32:01","rate":"13.605","amount":"34.348","timestamp":"1786109521","type":"buy"},{"tradeID":"16655","total":"355.9068","date":"2026-08-07 13:32:01","rate":"13.605","amount":"26.16","timestamp":"1786109521","type":"buy"},{"tradeID":"16656","total":"532.117161","date":"2026-08-07 13:32:17","rate":"13.581","amount":"39.181","timestamp":"1786109537","type":"sell"},{"tradeID":"16657","total":"644.691112","date":"2026-08-07 13:36:27","rate":"13.688","amount":"47.099","timestamp":"1786109787","type":"buy"},{"tradeID":"16658","total":"186.425787","date":"2026-08-07 13:45:14","rate":"13.731","amount":"13.577","timestamp":"1786110314","type":"sell"},{"tradeID":"16659","total":"150.395643","date":"2026-08-07 13:45:14","rate":"13.731","amount":"10.953","timestamp":"1786110314","type":"sell"},{"tradeID":"16660","total":"160.062267","date":"2026-08-07 13:45:14","rate":"13.731","amount":"11.657","timestamp":"1786110314","type":"sell"},{"tradeID":"16661","total":"179.065971","date":"2026-08-07 13:45:14","rate":"13.731","amount":"13.041","timestamp":"1786110314","type":"sell"},{"tradeID":"16662","total":"789.383232","date":"2026-08-07 13:50:37","rate":"13.716","amount":"57.552","timestamp":"1786110637","type":"sell"},{"tradeID":"16663","total":"84.773492","date":"2026-08-07 13:55:52","rate":"13.753","amount":"6.164","timestamp":"1786110952","type":"sell"},{"tradeID":"16664","total":"188.35893","date":"2026-08-07 14:17:57","rate":"13.779","amount":"13.67","timestamp":"1786112277","type":"buy"},{"tradeID":"16665","total":"563.6748","date":"2026-08-07 14:36:49","rate":"13.8","amount":"40.846","timestamp":"1786113409","type":"sell"},{"tradeID":"16666","total":"1029.97986","date":"2026-08-07 14:40:51","rate":"13.803","amount":"74.62","timestamp":"1786113651","type":"sell"},{"tradeID":"16667","total":"1192.33707","date":"2026-08-07 14:41:25","rate":"13.758","amount":"86.665","timestamp":"1786113685","type":"sell"},{"tradeID":"16668","total":"714.668172","date":"2026-08-07 14:43:58","rate":"13.764","amount":"51.923","timestamp":"1786113838","type":"buy"},{"tradeID":"16669","total":"74.917755","date":"2026-08-07 14:44:20","rate":"13.759","amount":"5.445","timestamp":"1786113860","type":"sell"},{"tradeID":"16670","total":"112.090734","date":"2026-08-07 14:55:47","rate":"13.698","amount":"8.183","timestamp":"1786114547","type":"buy"},{"tradeID":"16671","total":"143.034516","date":"2026-08-07 14:55:48","rate":"13.698","amount":"10.442","timestamp":"1786114548","type":"buy"},{"tradeID":"16672","total":"72.813317","date":"2026-08-07 15:20:52","rate":"13.679","amount":"5.323","timestamp":"1786116052","type":"buy"},{"tradeID":"16673","total":"94.741092","date":"2026-08-07 15:30:52","rate":"13.683","amount":"6.924","timestamp":"1786116652","type":"buy"},{"tradeID":"16674","total":"337.483728","date":"2026-08-07 15:39:59","rate":"13.617","amount":"24.784","timestamp":"1786117199","type":"buy"},{"tradeID":"16675","total":"805.956156","date":"2026-08-07 15:53:50","rate":"13.593","amount":"59.292","timestamp":"1786118030","type":"buy"},{"tradeID":"16676","total":"776.861643","date":"2026-08-07 15:57:12","rate":"13.627","amount":"57.009","timestamp":"1786118232","type":"buy"},{"tradeID":"16677","total":"84.822538","date":"2026-08-07 16:12:52","rate":"13.589","amount":"6.242","timestamp":"1786119172","type":"buy"},{"tradeID":"16678","total":"136.334962","date":"2026-08-07 16:22:36","rate":"13.609","amount":"10.018","timestamp":"1786119756","type":"sell"},{"tradeID":"16679","total":"204.393571","date":"2026-08-07 16:22:36","rate":"13.609","amount":"15.019","timestamp":"1786119756","type":"sell"},{"tradeID":"16680","total":"96.357772","date":"2026-08-07 16:26:18","rate":"13.522","amount":"7.126","timestamp":"1786119978","type":"buy"},{"tradeID":"16681","total":"111.975682","date":"2026-08-07 16:26:18","rate":"13.522","amount":"8.281","timestamp":"1786119978","type":"buy"},{"tradeID":"16682","total":"108.595182","date":"2026-08-07 16:26:18","rate":"13.522","amount":"8.031","timestamp":"1786119978","type":"buy"},{"tradeID":"16683","total":"90.421614","date":"2026-08-07 16:26:18","rate":"13.522","amount":"6.687","timestamp":"1786119978","type":"buy"},{"tradeID":"16684","total":"135.600675","date":"2026-08-07 16:32:38","rate":"13.575","amount":"9.989","timestamp":"1786120358","type":"sell"},{"tradeID":"16685","total":"60.572587","date":"2026-08-07 16:43:47","rate":"13.621","amount":"4.447","timestamp":"1786121027","type":"sell"},{"tradeID":"16686","total":"114.03126","date":"2026-08-07 16:52:33","rate":"13.58","amount":"8.397","timestamp":"1786121553","type":"sell"},{"tradeID":"16687","total":"130.17788","date":"2026-08-07 16:52:33","rate":"13.58","amount":"9.586","timestamp":"1786121553","type":"sell"},{"tradeID":"16688","total":"118.87932","date":"2026-08-07 16:52:33","rate":"13.58","amount":"8.754","timestamp":"1786121553","type":"sell"},{"tradeID":"16689","total":"91.61068","date":"2026-08-07 16:52:33","rate":"13.58","amount":"6.746","timestamp":"1786121553","type":"sell"},{"tradeID":"16690","total":"95.829628","date":"2026-08-07 16:54:18","rate":"13.589","amount":"7.052","timestamp":"1786121658","type":"sell"},{"tradeID":"16691","total":"890.355093","date":"2026-08-07 16:54:41","rate":"13.593","amount":"65.501","timestamp":"1786121681","type":"sell"},{"tradeID":"16692","total":"81.123072","date":"2026-08-07 16:57:54","rate":"13.568","amount":"5.979","timestamp":"1786121874","type":"buy"},{"tradeID":"16693","total":"73.507356","date":"2026-08-07 17:03:00","rate":"13.658","amount":"5.382","timestamp":"1786122180","type":"sell"},{"tradeID":"16694","total":"751.467983","date":"2026-08-07 17:06:31","rate":"13.639","amount":"55.097","timestamp":"1786122391","type":"sell"},{"tradeID":"16695","total":"670.196252","date":"2026-08-07 17:40:41","rate":"13.618","amount":"49.214","timestamp":"1786124441","type":"sell"},{"tradeID":"16696","total":"196.339836","date":"2026-08-07 17:48:26","rate":"13.596","amount":"14.441","timestamp":"1786124906","type":"sell"},{"tradeID":"16697","total":"244.102584","date":"2026-08-07 17:48:26","rate":"13.596","amount":"17.954","timestamp":"1786124906","type":"sell"},{"tradeID":"16698","total":"775.589126","date":"2026-08-07 17:49:31","rate":"13.598","amount":"57.037","timestamp":"1786124971","type":"buy"},{"tradeID":"16699","total":"372.822416","date":"2026-08-07 17:53:28","rate":"13.648","amount":"27.317","timestamp":"1786125208","type":"sell"},{"tradeID":"16700","total":"96.7011","date":"2026-08-07 18:05:08","rate":"13.668","amount":"7.075","timestamp":"1786125908","type":"sell"},{"tradeID":"16701","total":"738.915264","date":"2026-08-07 18:19:06","rate":"13.599","amount":"54.336","timestamp":"1786126746","type":"buy"},{"tradeID":"16702","total":"507.3324","date":"2026-08-07 18:25:48","rate":"13.66","amount":"37.14","timestamp":"1786127148","type":"sell"},{"tradeID":"16703","total":"197.84952","date":"2026-08-07 18:47:08","rate":"13.626","amount":"14.52","timestamp":"1786128428","type":"buy"},{"tradeID":"16704","total":"163.436137","date":"2026-08-07 18:53:51","rate":"13.639","amount":"11.983","timestamp":"1786128831","type":"sell"},{"tradeID":"16705","total":"162.372295","date":"2026-08-07 18:53:51","rate":"13.639","amount":"11.905","timestamp":"1786128831","type":"sell"},{"tradeID":"16706","total":"240.578321","date":"2026-08-07 18:53:51","rate":"13.639","amount":"17.639","timestamp":"1786128831","type":"sell"},{"tradeID":"16707","total":"91.00698","date":"2026-08-07 18:56:10","rate":"13.71","amount":"6.638","timestamp":"1786128970","type":"sell"},{"tradeID":"16708","total":"319.971804","date":"2026-08-07 19:01:10","rate":"13.667","amount":"23.412","timestamp":"1786129270","type":"sell"},{"tradeID":"16709","total":"71.89884","date":"2026-08-07 19:10:13","rate":"13.656","amount":"5.265","timestamp":"1786129813","type":"buy"},{"tradeID":"16710","total":"168.131361","date":"2026-08-07 19:22:01","rate":"13.677","amount":"12.293","timestamp":"1786130521","type":"sell"},{"tradeID":"16711","total":"188.564799","date":"2026-08-07 19:22:01","rate":"13.677","amount":"13.787","timestamp":"1786130521","type":"sell"},{"tradeID":"16712","total":"217.245468","date":"2026-08-07 19:22:01","rate":"13.677","amount":"15.884","timestamp":"1786130521","type":"sell"},{"tradeID":"16713","total":"817.90948","date":"2026-08-07 19:27:02","rate":"13.751","amount":"59.48","timestamp":"1786130822","type":"buy"},{"tradeID":"16714","total":"96.959792","date":"2026-08-07 20:04:21","rate":"13.576","amount":"7.142","timestamp":"1786133061","type":"sell"},{"tradeID":"16715","total":"66.52794","date":"2026-08-07 20:15:51","rate":"13.555","amount":"4.908","timestamp":"1786133751","type":"sell"},{"tradeID":"16716","total":"245.711804","date":"2026-08-07 20:34:36","rate":"13.588","amount":"18.083","timestamp":"1786134876","type":"sell"},{"tradeID":"16717","total":"94.036332","date":"2026-08-07 20:36:52","rate":"13.546","amount":"6.942","timestamp":"1786135012","type":"buy"},{"tradeID":"16718","total":"150.76141","date":"2026-08-07 21:36:44","rate":"13.565","amount":"11.114","timestamp":"1786138604","type":"sell"}]}