{"elapsed":"11ms","result":"true","data":[{"tradeID":"89","total":"567.961275","date":"2026-05-07 03:06:51","rate":"12.225","amount":"46.459","timestamp":"1778123211","type":"sell"},{"tradeID":"90","total":"692.1627","date":"2026-05-07 03:17:46","rate":"12.275","amount":"56.388","timestamp":"1778123866","type":"buy"},{"tradeID":"91","total":"139.168458","date":"2026-05-07 03:26:34","rate":"12.477","amount":"11.154","timestamp":"1778124394","type":"buy"},{"tradeID":"92","total":"135.335746","date":"2026-05-07 04:59:08","rate":"12.103","amount":"11.182","timestamp":"1778129948","type":"sell"},{"tradeID":"93","total":"140.355712","date":"2026-05-07 06:39:06","rate":"12.256","amount":"11.452","timestamp":"1778135946","type":"sell"},{"tradeID":"94","total":"428.874208","date":"2026-05-07 06:39:06","rate":"12.256","amount":"34.993","timestamp":"1778135946","type":"sell"},{"tradeID":"95","total":"66.464288","date":"2026-05-07 06:39:07","rate":"12.256","amount":"5.423","timestamp":"1778135947","type":"sell"},{"tradeID":"96","total":"313.153056","date":"2026-05-07 06:39:07","rate":"12.256","amount":"25.551","timestamp":"1778135947","type":"sell"},{"tradeID":"97","total":"90.830584","date":"2026-05-07 08:37:24","rate":"12.301","amount":"7.384","timestamp":"1778143044","type":"buy"},{"tradeID":"98","total":"142.466203","date":"2026-05-07 08:54:28","rate":"12.323","amount":"11.561","timestamp":"1778144068","type":"buy"},{"tradeID":"99","total":"362.594394","date":"2026-05-07 09:21:00","rate":"12.393","amount":"29.258","timestamp":"1778145660","type":"buy"},{"tradeID":"100","total":"72.007444","date":"2026-05-07 09:40:21","rate":"12.242","amount":"5.882","timestamp":"1778146821","type":"buy"},{"tradeID":"101","total":"228.9254","date":"2026-05-07 09:40:21","rate":"12.242","amount":"18.7","timestamp":"1778146821","type":"buy"},{"tradeID":"102","total":"61.359426","date":"2026-05-07 09:50:29","rate":"12.189","amount":"5.034","timestamp":"1778147429","type":"sell"},{"tradeID":"103","total":"161.406738","date":"2026-05-07 09:50:30","rate":"12.189","amount":"13.242","timestamp":"1778147430","type":"sell"},{"tradeID":"104","total":"195.621261","date":"2026-05-07 09:50:30","rate":"12.189","amount":"16.049","timestamp":"1778147430","type":"sell"},{"tradeID":"105","total":"757.656051","date":"2026-05-07 09:50:30","rate":"12.189","amount":"62.159","timestamp":"1778147430","type":"sell"},{"tradeID":"106","total":"142.87504","date":"2026-05-07 10:48:00","rate":"12.32","amount":"11.597","timestamp":"1778150880","type":"sell"},{"tradeID":"107","total":"61.01394","date":"2026-05-07 11:38:44","rate":"12.351","amount":"4.94","timestamp":"1778153924","type":"buy"},{"tradeID":"108","total":"149.755875","date":"2026-05-07 11:38:44","rate":"12.351","amount":"12.125","timestamp":"1778153924","type":"buy"},{"tradeID":"109","total":"93.411188","date":"2026-05-07 11:49:28","rate":"12.233","amount":"7.636","timestamp":"1778154568","type":"buy"},{"tradeID":"110","total":"680.251214","date":"2026-05-07 11:49:51","rate":"12.242","amount":"55.567","timestamp":"1778154591","type":"buy"},{"tradeID":"111","total":"123.76662","date":"2026-05-07 11:49:51","rate":"12.242","amount":"10.11","timestamp":"1778154591","type":"buy"},{"tradeID":"112","total":"67.747228","date":"2026-05-07 11:49:51","rate":"12.242","amount":"5.534","timestamp":"1778154591","type":"buy"},{"tradeID":"113","total":"161.386286","date":"2026-05-07 11:49:51","rate":"12.242","amount":"13.183","timestamp":"1778154591","type":"buy"},{"tradeID":"114","total":"975.627202","date":"2026-05-07 11:52:42","rate":"12.281","amount":"79.442","timestamp":"1778154762","type":"buy"},{"tradeID":"115","total":"184.390378","date":"2026-05-07 12:44:10","rate":"12.406","amount":"14.863","timestamp":"1778157850","type":"sell"},{"tradeID":"116","total":"100.587848","date":"2026-05-07 12:44:10","rate":"12.406","amount":"8.108","timestamp":"1778157850","type":"sell"},{"tradeID":"117","total":"213.246734","date":"2026-05-07 12:44:10","rate":"12.406","amount":"17.189","timestamp":"1778157850","type":"sell"},{"tradeID":"118","total":"389.585618","date":"2026-05-07 12:44:10","rate":"12.406","amount":"31.403","timestamp":"1778157850","type":"sell"},{"tradeID":"119","total":"70.21161","date":"2026-05-07 13:05:41","rate":"12.383","amount":"5.67","timestamp":"1778159141","type":"sell"},{"tradeID":"120","total":"60.651934","date":"2026-05-07 13:05:41","rate":"12.383","amount":"4.898","timestamp":"1778159141","type":"sell"},{"tradeID":"121","total":"167.851565","date":"2026-05-07 13:05:41","rate":"12.383","amount":"13.555","timestamp":"1778159141","type":"sell"},{"tradeID":"122","total":"940.372848","date":"2026-05-07 14:18:16","rate":"12.212","amount":"77.004","timestamp":"1778163496","type":"buy"},{"tradeID":"123","total":"348.003468","date":"2026-05-07 15:28:31","rate":"12.162","amount":"28.614","timestamp":"1778167711","type":"buy"},{"tradeID":"124","total":"450.068152","date":"2026-05-07 15:28:31","rate":"12.143","amount":"37.064","timestamp":"1778167711","type":"buy"},{"tradeID":"125","total":"1025.260595","date":"2026-05-07 15:35:27","rate":"12.157","amount":"84.335","timestamp":"1778168127","type":"sell"},{"tradeID":"126","total":"108.36942","date":"2026-05-07 16:17:53","rate":"12.13","amount":"8.934","timestamp":"1778170673","type":"sell"},{"tradeID":"127","total":"133.66047","date":"2026-05-07 16:17:53","rate":"12.13","amount":"11.019","timestamp":"1778170673","type":"sell"},{"tradeID":"128","total":"120.70563","date":"2026-05-07 16:17:53","rate":"12.13","amount":"9.951","timestamp":"1778170673","type":"sell"},{"tradeID":"129","total":"686.71569","date":"2026-05-07 16:17:53","rate":"12.13","amount":"56.613","timestamp":"1778170673","type":"sell"},{"tradeID":"130","total":"3431.589343","date":"2026-05-07 16:47:48","rate":"12.383","amount":"277.121","timestamp":"1778172468","type":"sell"},{"tradeID":"131","total":"74.42193","date":"2026-05-07 17:10:13","rate":"12.414","amount":"5.995","timestamp":"1778173813","type":"buy"},{"tradeID":"132","total":"84.080064","date":"2026-05-07 17:19:41","rate":"12.352","amount":"6.807","timestamp":"1778174381","type":"buy"},{"tradeID":"133","total":"123.4544","date":"2026-05-07 18:37:42","rate":"12.4","amount":"9.956","timestamp":"1778179062","type":"buy"},{"tradeID":"134","total":"88.786176","date":"2026-05-07 19:00:58","rate":"12.352","amount":"7.188","timestamp":"1778180458","type":"sell"},{"tradeID":"135","total":"296.79936","date":"2026-05-07 19:26:06","rate":"12.22","amount":"24.288","timestamp":"1778181966","type":"sell"},{"tradeID":"136","total":"60.09796","date":"2026-05-07 19:26:06","rate":"12.22","amount":"4.918","timestamp":"1778181966","type":"sell"},{"tradeID":"137","total":"71.04708","date":"2026-05-07 19:26:06","rate":"12.22","amount":"5.814","timestamp":"1778181966","type":"sell"},{"tradeID":"138","total":"121.1002","date":"2026-05-07 19:26:06","rate":"12.22","amount":"9.91","timestamp":"1778181966","type":"sell"},{"tradeID":"139","total":"165.386364","date":"2026-05-07 20:25:08","rate":"12.436","amount":"13.299","timestamp":"1778185508","type":"buy"},{"tradeID":"140","total":"665.85316","date":"2026-05-07 20:25:08","rate":"12.418","amount":"53.62","timestamp":"1778185508","type":"buy"},{"tradeID":"141","total":"357.464548","date":"2026-05-07 20:25:08","rate":"12.418","amount":"28.786","timestamp":"1778185508","type":"buy"},{"tradeID":"142","total":"751.800189","date":"2026-05-07 20:25:52","rate":"12.369","amount":"60.781","timestamp":"1778185552","type":"sell"},{"tradeID":"143","total":"61.939512","date":"2026-05-07 20:54:06","rate":"12.378","amount":"5.004","timestamp":"1778187246","type":"buy"},{"tradeID":"144","total":"142.26667","date":"2026-05-07 21:10:27","rate":"12.31","amount":"11.557","timestamp":"1778188227","type":"buy"},{"tradeID":"145","total":"749.28508","date":"2026-05-07 21:10:27","rate":"12.31","amount":"60.868","timestamp":"1778188227","type":"buy"},{"tradeID":"146","total":"233.896216","date":"2026-05-07 21:13:41","rate":"12.269","amount":"19.064","timestamp":"1778188421","type":"sell"},{"tradeID":"147","total":"179.258102","date":"2026-05-07 21:13:41","rate":"12.283","amount":"14.594","timestamp":"1778188421","type":"sell"},{"tradeID":"148","total":"66.414181","date":"2026-05-07 21:13:41","rate":"12.283","amount":"5.407","timestamp":"1778188421","type":"sell"},{"tradeID":"149","total":"317.76121","date":"2026-05-07 21:13:41","rate":"12.283","amount":"25.87","timestamp":"1778188421","type":"sell"},{"tradeID":"150","total":"311.193664","date":"2026-05-08 00:07:40","rate":"12.536","amount":"24.824","timestamp":"1778198860","type":"buy"},{"tradeID":"151","total":"79.79164","date":"2026-05-08 00:07:40","rate":"12.536","amount":"6.365","timestamp":"1778198860","type":"buy"},{"tradeID":"152","total":"125.472824","date":"2026-05-08 00:07:40","rate":"12.536","amount":"10.009","timestamp":"1778198860","type":"buy"},{"tradeID":"153","total":"104.452944","date":"2026-05-08 01:27:07","rate":"12.157","amount":"8.592","timestamp":"1778203627","type":"sell"},{"tradeID":"154","total":"2261.251524","date":"2026-05-08 01:33:54","rate":"12.279","amount":"184.156","timestamp":"1778204034","type":"sell"},{"tradeID":"155","total":"132.139568","date":"2026-05-08 02:14:57","rate":"12.199","amount":"10.832","timestamp":"1778206497","type":"sell"},{"tradeID":"156","total":"515.670221","date":"2026-05-08 03:20:40","rate":"12.301","amount":"41.921","timestamp":"1778210440","type":"buy"},{"tradeID":"157","total":"189.739624","date":"2026-05-08 03:31:06","rate":"12.344","amount":"15.371","timestamp":"1778211066","type":"buy"},{"tradeID":"158","total":"224.90768","date":"2026-05-08 03:31:06","rate":"12.344","amount":"18.22","timestamp":"1778211066","type":"buy"},{"tradeID":"159","total":"326.054416","date":"2026-05-08 03:31:07","rate":"12.344","amount":"26.414","timestamp":"1778211067","type":"buy"},{"tradeID":"160","total":"126.677304","date":"2026-05-08 03:38:53","rate":"12.366","amount":"10.244","timestamp":"1778211533","type":"buy"},{"tradeID":"161","total":"165.976452","date":"2026-05-08 03:38:53","rate":"12.366","amount":"13.422","timestamp":"1778211533","type":"buy"},{"tradeID":"162","total":"180.172768","date":"2026-05-08 04:18:25","rate":"12.436","amount":"14.488","timestamp":"1778213905","type":"sell"},{"tradeID":"163","total":"169.14704","date":"2026-05-08 04:18:25","rate":"12.548","amount":"13.48","timestamp":"1778213905","type":"sell"},{"tradeID":"164","total":"79.064948","date":"2026-05-08 04:18:25","rate":"12.548","amount":"6.301","timestamp":"1778213905","type":"sell"},{"tradeID":"165","total":"177.566748","date":"2026-05-08 04:18:25","rate":"12.548","amount":"14.151","timestamp":"1778213905","type":"sell"},{"tradeID":"166","total":"944.989872","date":"2026-05-08 04:32:29","rate":"12.552","amount":"75.286","timestamp":"1778214749","type":"buy"},{"tradeID":"167","total":"93.033716","date":"2026-05-08 05:00:48","rate":"12.436","amount":"7.481","timestamp":"1778216448","type":"sell"},{"tradeID":"168","total":"126.25536","date":"2026-05-08 05:00:48","rate":"12.544","amount":"10.065","timestamp":"1778216448","type":"sell"}]}