{"elapsed":"36ms","result":"true","data":[{"tradeID":"30366","total":"367.271856","date":"2026-11-11 21:49:16","rate":"3.528","amount":"104.102","timestamp":"1794433756","type":"buy"},{"tradeID":"30367","total":"139.033048","date":"2026-11-11 22:49:18","rate":"3.476","amount":"39.998","timestamp":"1794437358","type":"sell"},{"tradeID":"30368","total":"105.129563","date":"2026-11-11 22:59:01","rate":"3.487","amount":"30.149","timestamp":"1794437941","type":"buy"},{"tradeID":"30369","total":"61.546824","date":"2026-11-11 23:23:47","rate":"3.433","amount":"17.928","timestamp":"1794439427","type":"sell"},{"tradeID":"30370","total":"147.670963","date":"2026-11-11 23:50:12","rate":"3.487","amount":"42.349","timestamp":"1794441012","type":"sell"},{"tradeID":"30371","total":"307.68292","date":"2026-11-12 00:19:53","rate":"3.505","amount":"87.784","timestamp":"1794442793","type":"sell"},{"tradeID":"30372","total":"782.167554","date":"2026-11-12 00:44:50","rate":"3.687","amount":"212.142","timestamp":"1794444290","type":"sell"},{"tradeID":"30373","total":"596.099872","date":"2026-11-12 01:10:49","rate":"3.713","amount":"160.544","timestamp":"1794445849","type":"buy"},{"tradeID":"30374","total":"269.381962","date":"2026-11-12 01:31:53","rate":"3.734","amount":"72.143","timestamp":"1794447113","type":"sell"},{"tradeID":"30375","total":"269.381962","date":"2026-11-12 01:31:53","rate":"3.734","amount":"72.143","timestamp":"1794447113","type":"sell"},{"tradeID":"30376","total":"267.361958","date":"2026-11-12 01:31:53","rate":"3.706","amount":"72.143","timestamp":"1794447113","type":"sell"},{"tradeID":"30377","total":"267.361958","date":"2026-11-12 01:31:53","rate":"3.706","amount":"72.143","timestamp":"1794447113","type":"sell"},{"tradeID":"30378","total":"321.51481","date":"2026-11-12 01:37:54","rate":"3.73","amount":"86.197","timestamp":"1794447474","type":"buy"},{"tradeID":"30379","total":"367.7034","date":"2026-11-12 01:37:54","rate":"3.73","amount":"98.58","timestamp":"1794447474","type":"buy"},{"tradeID":"30380","total":"241.84574","date":"2026-11-12 01:37:54","rate":"3.73","amount":"64.838","timestamp":"1794447474","type":"buy"},{"tradeID":"30381","total":"572.145911","date":"2026-11-12 02:01:59","rate":"3.737","amount":"153.103","timestamp":"1794448919","type":"sell"},{"tradeID":"30382","total":"271.784524","date":"2026-11-12 02:27:21","rate":"3.716","amount":"73.139","timestamp":"1794450441","type":"buy"},{"tradeID":"30383","total":"228.981984","date":"2026-11-12 02:35:52","rate":"3.696","amount":"61.954","timestamp":"1794450952","type":"sell"},{"tradeID":"30384","total":"595.94934","date":"2026-11-12 02:39:30","rate":"3.745","amount":"159.132","timestamp":"1794451170","type":"buy"},{"tradeID":"30385","total":"120.03093","date":"2026-11-12 03:17:18","rate":"3.771","amount":"31.83","timestamp":"1794453438","type":"sell"},{"tradeID":"30386","total":"119.956047","date":"2026-11-12 04:12:04","rate":"3.963","amount":"30.269","timestamp":"1794456724","type":"buy"},{"tradeID":"30387","total":"816.53096","date":"2026-11-12 04:46:38","rate":"4.06","amount":"201.116","timestamp":"1794458798","type":"sell"},{"tradeID":"30388","total":"940.216075","date":"2026-11-12 05:03:13","rate":"4.325","amount":"217.391","timestamp":"1794459793","type":"buy"},{"tradeID":"30389","total":"59.136129","date":"2026-11-12 05:04:14","rate":"4.303","amount":"13.743","timestamp":"1794459854","type":"buy"},{"tradeID":"30390","total":"283.458533","date":"2026-11-12 05:35:40","rate":"4.057","amount":"69.869","timestamp":"1794461740","type":"buy"},{"tradeID":"30391","total":"674.38595","date":"2026-11-12 06:14:31","rate":"3.934","amount":"171.425","timestamp":"1794464071","type":"sell"},{"tradeID":"30392","total":"506.240674","date":"2026-11-12 06:16:24","rate":"3.914","amount":"129.341","timestamp":"1794464184","type":"sell"},{"tradeID":"30393","total":"680.075275","date":"2026-11-12 06:41:57","rate":"3.905","amount":"174.155","timestamp":"1794465717","type":"sell"},{"tradeID":"30394","total":"193.36854","date":"2026-11-12 07:33:19","rate":"3.754","amount":"51.51","timestamp":"1794468799","type":"buy"},{"tradeID":"30395","total":"193.36854","date":"2026-11-12 07:33:19","rate":"3.754","amount":"51.51","timestamp":"1794468799","type":"buy"},{"tradeID":"30396","total":"196.20159","date":"2026-11-12 07:33:19","rate":"3.809","amount":"51.51","timestamp":"1794468799","type":"buy"},{"tradeID":"30397","total":"196.20159","date":"2026-11-12 07:33:19","rate":"3.809","amount":"51.51","timestamp":"1794468799","type":"buy"},{"tradeID":"30398","total":"1055.045424","date":"2026-11-12 07:37:40","rate":"3.824","amount":"275.901","timestamp":"1794469060","type":"sell"},{"tradeID":"30399","total":"846.61629","date":"2026-11-12 07:54:10","rate":"3.81","amount":"222.209","timestamp":"1794470050","type":"buy"},{"tradeID":"30400","total":"1209.802342","date":"2026-11-12 07:58:12","rate":"3.877","amount":"312.046","timestamp":"1794470292","type":"sell"},{"tradeID":"30401","total":"397.425391","date":"2026-11-12 08:03:15","rate":"3.853","amount":"103.147","timestamp":"1794470595","type":"buy"},{"tradeID":"30402","total":"1099.427454","date":"2026-11-12 08:42:30","rate":"3.814","amount":"288.261","timestamp":"1794472950","type":"sell"},{"tradeID":"30403","total":"816.96306","date":"2026-11-12 09:07:48","rate":"3.81","amount":"214.426","timestamp":"1794474468","type":"buy"},{"tradeID":"30404","total":"155.06176","date":"2026-11-12 09:12:29","rate":"3.808","amount":"40.72","timestamp":"1794474749","type":"buy"},{"tradeID":"30405","total":"110.272064","date":"2026-11-12 09:12:29","rate":"3.808","amount":"28.958","timestamp":"1794474749","type":"buy"},{"tradeID":"30406","total":"1109.681664","date":"2026-11-12 09:12:31","rate":"3.808","amount":"291.408","timestamp":"1794474751","type":"buy"},{"tradeID":"30407","total":"282.54468","date":"2026-11-12 09:37:22","rate":"3.828","amount":"73.81","timestamp":"1794476242","type":"buy"},{"tradeID":"30408","total":"268.312176","date":"2026-11-12 09:37:22","rate":"3.828","amount":"70.092","timestamp":"1794476242","type":"buy"},{"tradeID":"30409","total":"192.134976","date":"2026-11-12 09:37:22","rate":"3.828","amount":"50.192","timestamp":"1794476242","type":"buy"},{"tradeID":"30410","total":"208.101564","date":"2026-11-12 09:37:22","rate":"3.828","amount":"54.363","timestamp":"1794476242","type":"buy"},{"tradeID":"30411","total":"76.24593","date":"2026-11-12 10:05:30","rate":"3.799","amount":"20.07","timestamp":"1794477930","type":"sell"},{"tradeID":"30412","total":"871.580952","date":"2026-11-12 10:24:54","rate":"3.772","amount":"231.066","timestamp":"1794479094","type":"sell"},{"tradeID":"30413","total":"354.071424","date":"2026-11-12 10:29:06","rate":"3.768","amount":"93.968","timestamp":"1794479346","type":"sell"},{"tradeID":"30414","total":"604.04262","date":"2026-11-12 10:32:44","rate":"3.79","amount":"159.378","timestamp":"1794479564","type":"buy"},{"tradeID":"30415","total":"299.442178","date":"2026-11-12 10:57:33","rate":"3.793","amount":"78.946","timestamp":"1794481053","type":"sell"},{"tradeID":"30416","total":"435.467286","date":"2026-11-12 11:01:45","rate":"3.798","amount":"114.657","timestamp":"1794481305","type":"sell"},{"tradeID":"30417","total":"396.780858","date":"2026-11-12 11:01:45","rate":"3.798","amount":"104.471","timestamp":"1794481305","type":"sell"},{"tradeID":"30418","total":"308.165922","date":"2026-11-12 11:01:45","rate":"3.798","amount":"81.139","timestamp":"1794481305","type":"sell"},{"tradeID":"30419","total":"218.465538","date":"2026-11-12 11:13:46","rate":"3.774","amount":"57.887","timestamp":"1794482026","type":"buy"},{"tradeID":"30420","total":"265.176336","date":"2026-11-12 11:13:46","rate":"3.774","amount":"70.264","timestamp":"1794482026","type":"buy"},{"tradeID":"30421","total":"253.997748","date":"2026-11-12 11:13:46","rate":"3.774","amount":"67.302","timestamp":"1794482026","type":"buy"},{"tradeID":"30422","total":"282.717888","date":"2026-11-12 11:13:46","rate":"3.774","amount":"74.912","timestamp":"1794482026","type":"buy"},{"tradeID":"30423","total":"207.401006","date":"2026-11-12 11:25:24","rate":"3.722","amount":"55.723","timestamp":"1794482724","type":"sell"},{"tradeID":"30424","total":"1043.644375","date":"2026-11-12 11:47:52","rate":"3.719","amount":"280.625","timestamp":"1794484072","type":"sell"},{"tradeID":"30425","total":"1097.49717","date":"2026-11-12 12:29:33","rate":"3.741","amount":"293.37","timestamp":"1794486573","type":"sell"},{"tradeID":"30426","total":"705.48383","date":"2026-11-12 13:33:01","rate":"3.727","amount":"189.29","timestamp":"1794490381","type":"buy"},{"tradeID":"30427","total":"71.578498","date":"2026-11-12 13:48:13","rate":"3.737","amount":"19.154","timestamp":"1794491293","type":"sell"},{"tradeID":"30428","total":"561.48345","date":"2026-11-12 14:21:29","rate":"3.685","amount":"152.37","timestamp":"1794493289","type":"buy"},{"tradeID":"30429","total":"302.011986","date":"2026-11-12 14:46:25","rate":"3.643","amount":"82.902","timestamp":"1794494785","type":"buy"},{"tradeID":"30430","total":"815.198472","date":"2026-11-12 14:54:11","rate":"3.636","amount":"224.202","timestamp":"1794495251","type":"sell"},{"tradeID":"30431","total":"879.671562","date":"2026-11-12 15:31:28","rate":"3.613","amount":"243.474","timestamp":"1794497488","type":"sell"},{"tradeID":"30432","total":"739.614386","date":"2026-11-12 15:36:54","rate":"3.682","amount":"200.873","timestamp":"1794497814","type":"sell"},{"tradeID":"30433","total":"512.86862","date":"2026-11-12 16:12:08","rate":"3.652","amount":"140.435","timestamp":"1794499928","type":"buy"},{"tradeID":"30434","total":"121.705956","date":"2026-11-12 18:20:03","rate":"3.644","amount":"33.399","timestamp":"1794507603","type":"buy"},{"tradeID":"30435","total":"88.5478","date":"2026-11-12 18:29:12","rate":"3.659","amount":"24.2","timestamp":"1794508152","type":"sell"},{"tradeID":"30436","total":"129.364312","date":"2026-11-12 19:14:20","rate":"3.724","amount":"34.738","timestamp":"1794510860","type":"sell"},{"tradeID":"30437","total":"78.556472","date":"2026-11-12 20:01:13","rate":"3.656","amount":"21.487","timestamp":"1794513673","type":"sell"},{"tradeID":"30438","total":"88.020972","date":"2026-11-12 20:47:18","rate":"3.692","amount":"23.841","timestamp":"1794516438","type":"sell"},{"tradeID":"30439","total":"257.740644","date":"2026-11-12 20:52:47","rate":"3.702","amount":"69.622","timestamp":"1794516767","type":"sell"},{"tradeID":"30440","total":"108.482055","date":"2026-11-12 21:32:29","rate":"3.673","amount":"29.535","timestamp":"1794519149","type":"sell"},{"tradeID":"30441","total":"765.944962","date":"2026-11-12 22:38:31","rate":"3.706","amount":"206.677","timestamp":"1794523111","type":"buy"},{"tradeID":"30442","total":"119.718135","date":"2026-11-12 23:14:01","rate":"3.699","amount":"32.365","timestamp":"1794525241","type":"buy"},{"tradeID":"30443","total":"340.731545","date":"2026-11-12 23:27:20","rate":"3.703","amount":"92.015","timestamp":"1794526040","type":"buy"},{"tradeID":"30444","total":"71.414356","date":"2026-11-13 00:11:19","rate":"3.692","amount":"19.343","timestamp":"1794528679","type":"buy"},{"tradeID":"30445","total":"497.019535","date":"2026-11-13 00:21:12","rate":"3.595","amount":"138.253","timestamp":"1794529272","type":"sell"}]}