{"elapsed":"10ms","result":"true","data":[{"tradeID":"7934","total":"100.00658","date":"2026-06-21 17:18:10","rate":"6.595","amount":"15.164","timestamp":"1782062290","type":"sell"},{"tradeID":"7935","total":"135.124955","date":"2026-06-21 17:18:10","rate":"6.595","amount":"20.489","timestamp":"1782062290","type":"sell"},{"tradeID":"7936","total":"75.78974","date":"2026-06-21 17:18:10","rate":"6.595","amount":"11.492","timestamp":"1782062290","type":"sell"},{"tradeID":"7937","total":"243.652275","date":"2026-06-21 17:18:10","rate":"6.595","amount":"36.945","timestamp":"1782062290","type":"sell"},{"tradeID":"7938","total":"220.50756","date":"2026-06-21 18:46:22","rate":"6.604","amount":"33.39","timestamp":"1782067582","type":"sell"},{"tradeID":"7939","total":"188.623448","date":"2026-06-21 18:46:22","rate":"6.604","amount":"28.562","timestamp":"1782067582","type":"sell"},{"tradeID":"7940","total":"182.970424","date":"2026-06-21 18:46:22","rate":"6.604","amount":"27.706","timestamp":"1782067582","type":"sell"},{"tradeID":"7941","total":"394.912596","date":"2026-06-21 18:46:22","rate":"6.604","amount":"59.799","timestamp":"1782067582","type":"sell"},{"tradeID":"7942","total":"733.942144","date":"2026-06-21 18:49:30","rate":"6.604","amount":"111.136","timestamp":"1782067770","type":"sell"},{"tradeID":"7943","total":"1113.777808","date":"2026-06-21 18:51:09","rate":"6.604","amount":"168.652","timestamp":"1782067869","type":"sell"},{"tradeID":"7944","total":"96.38892","date":"2026-06-21 21:06:35","rate":"6.696","amount":"14.395","timestamp":"1782075995","type":"buy"},{"tradeID":"7945","total":"73.734563","date":"2026-06-21 21:21:19","rate":"6.671","amount":"11.053","timestamp":"1782076879","type":"sell"},{"tradeID":"7946","total":"147.802676","date":"2026-06-21 21:21:19","rate":"6.671","amount":"22.156","timestamp":"1782076879","type":"sell"},{"tradeID":"7947","total":"70.138894","date":"2026-06-21 21:21:19","rate":"6.671","amount":"10.514","timestamp":"1782076879","type":"sell"},{"tradeID":"7948","total":"729.667309","date":"2026-06-21 21:21:19","rate":"6.671","amount":"109.379","timestamp":"1782076879","type":"sell"},{"tradeID":"7949","total":"247.758048","date":"2026-06-21 21:41:20","rate":"6.672","amount":"37.134","timestamp":"1782078080","type":"sell"},{"tradeID":"7950","total":"151.401024","date":"2026-06-21 21:41:20","rate":"6.672","amount":"22.692","timestamp":"1782078080","type":"sell"},{"tradeID":"7951","total":"75.36024","date":"2026-06-21 21:41:20","rate":"6.672","amount":"11.295","timestamp":"1782078080","type":"sell"},{"tradeID":"7952","total":"552.47496","date":"2026-06-21 21:41:20","rate":"6.672","amount":"82.805","timestamp":"1782078080","type":"sell"},{"tradeID":"7953","total":"84.42395","date":"2026-06-21 21:49:25","rate":"6.695","amount":"12.61","timestamp":"1782078565","type":"sell"},{"tradeID":"7954","total":"841.15377","date":"2026-06-21 21:53:43","rate":"6.69","amount":"125.733","timestamp":"1782078823","type":"sell"},{"tradeID":"7955","total":"147.327804","date":"2026-06-21 22:24:27","rate":"6.708","amount":"21.963","timestamp":"1782080667","type":"buy"},{"tradeID":"7956","total":"88.197105","date":"2026-06-21 23:52:14","rate":"6.609","amount":"13.345","timestamp":"1782085934","type":"sell"},{"tradeID":"7957","total":"157.721375","date":"2026-06-22 00:27:20","rate":"6.625","amount":"23.807","timestamp":"1782088040","type":"sell"},{"tradeID":"7958","total":"78.420125","date":"2026-06-22 00:30:13","rate":"6.625","amount":"11.837","timestamp":"1782088213","type":"sell"},{"tradeID":"7959","total":"453.810489","date":"2026-06-22 03:46:40","rate":"6.729","amount":"67.441","timestamp":"1782100000","type":"sell"},{"tradeID":"7960","total":"196.002312","date":"2026-06-22 03:46:40","rate":"6.729","amount":"29.128","timestamp":"1782100000","type":"sell"},{"tradeID":"7961","total":"74.6919","date":"2026-06-22 03:46:40","rate":"6.729","amount":"11.1","timestamp":"1782100000","type":"sell"},{"tradeID":"7962","total":"207.165723","date":"2026-06-22 03:46:40","rate":"6.729","amount":"30.787","timestamp":"1782100000","type":"sell"},{"tradeID":"7963","total":"82.315011","date":"2026-06-22 04:05:58","rate":"6.707","amount":"12.273","timestamp":"1782101158","type":"sell"},{"tradeID":"7964","total":"1088.4216","date":"2026-06-22 05:38:44","rate":"6.475","amount":"168.096","timestamp":"1782106724","type":"sell"},{"tradeID":"7965","total":"329.260724","date":"2026-06-22 05:42:23","rate":"6.481","amount":"50.804","timestamp":"1782106943","type":"sell"},{"tradeID":"7966","total":"844.135938","date":"2026-06-22 07:15:06","rate":"6.522","amount":"129.429","timestamp":"1782112506","type":"buy"},{"tradeID":"7967","total":"77.225797","date":"2026-06-22 07:46:29","rate":"6.523","amount":"11.839","timestamp":"1782114389","type":"sell"},{"tradeID":"7968","total":"75.745076","date":"2026-06-22 07:46:29","rate":"6.523","amount":"11.612","timestamp":"1782114389","type":"sell"},{"tradeID":"7969","total":"177.262525","date":"2026-06-22 07:46:29","rate":"6.523","amount":"27.175","timestamp":"1782114389","type":"sell"},{"tradeID":"7970","total":"135.247882","date":"2026-06-22 07:46:46","rate":"6.523","amount":"20.734","timestamp":"1782114406","type":"sell"},{"tradeID":"7971","total":"83.996671","date":"2026-06-22 07:46:46","rate":"6.523","amount":"12.877","timestamp":"1782114406","type":"sell"},{"tradeID":"7972","total":"551.604449","date":"2026-06-22 07:46:46","rate":"6.523","amount":"84.563","timestamp":"1782114406","type":"sell"},{"tradeID":"7973","total":"111.642124","date":"2026-06-22 07:53:20","rate":"6.556","amount":"17.029","timestamp":"1782114800","type":"buy"},{"tradeID":"7974","total":"103.926212","date":"2026-06-22 08:14:26","rate":"6.542","amount":"15.886","timestamp":"1782116066","type":"sell"},{"tradeID":"7975","total":"119.869066","date":"2026-06-22 08:14:26","rate":"6.542","amount":"18.323","timestamp":"1782116066","type":"sell"},{"tradeID":"7976","total":"927.989242","date":"2026-06-22 08:14:26","rate":"6.542","amount":"141.851","timestamp":"1782116066","type":"sell"},{"tradeID":"7977","total":"361.432946","date":"2026-06-22 09:21:00","rate":"6.521","amount":"55.426","timestamp":"1782120060","type":"sell"},{"tradeID":"7978","total":"718.131646","date":"2026-06-22 09:21:00","rate":"6.521","amount":"110.126","timestamp":"1782120060","type":"sell"},{"tradeID":"7979","total":"103.875384","date":"2026-06-22 09:36:44","rate":"6.504","amount":"15.971","timestamp":"1782121004","type":"sell"},{"tradeID":"7980","total":"99.39795","date":"2026-06-22 10:15:49","rate":"6.486","amount":"15.325","timestamp":"1782123349","type":"sell"},{"tradeID":"7981","total":"121.962434","date":"2026-06-22 10:57:23","rate":"6.413","amount":"19.018","timestamp":"1782125843","type":"sell"},{"tradeID":"7982","total":"702.813496","date":"2026-06-22 10:57:23","rate":"6.413","amount":"109.592","timestamp":"1782125843","type":"sell"},{"tradeID":"7983","total":"762.697852","date":"2026-06-22 11:42:32","rate":"6.503","amount":"117.284","timestamp":"1782128552","type":"buy"},{"tradeID":"7984","total":"105.955751","date":"2026-06-22 12:00:05","rate":"6.469","amount":"16.379","timestamp":"1782129605","type":"buy"},{"tradeID":"7985","total":"595.251504","date":"2026-06-22 12:00:05","rate":"6.469","amount":"92.016","timestamp":"1782129605","type":"buy"},{"tradeID":"7986","total":"91.479976","date":"2026-06-22 13:18:16","rate":"6.476","amount":"14.126","timestamp":"1782134296","type":"sell"},{"tradeID":"7987","total":"515.727951","date":"2026-06-22 14:33:04","rate":"6.429","amount":"80.219","timestamp":"1782138784","type":"sell"},{"tradeID":"7988","total":"92.262579","date":"2026-06-22 14:33:04","rate":"6.429","amount":"14.351","timestamp":"1782138784","type":"sell"},{"tradeID":"7989","total":"491.079165","date":"2026-06-22 14:33:04","rate":"6.429","amount":"76.385","timestamp":"1782138784","type":"sell"},{"tradeID":"7990","total":"60.841249","date":"2026-06-22 15:25:07","rate":"6.443","amount":"9.443","timestamp":"1782141907","type":"sell"},{"tradeID":"7991","total":"685.296925","date":"2026-06-22 15:34:24","rate":"6.425","amount":"106.661","timestamp":"1782142464","type":"sell"},{"tradeID":"7992","total":"574.227288","date":"2026-06-22 15:46:21","rate":"6.408","amount":"89.611","timestamp":"1782143181","type":"sell"},{"tradeID":"7993","total":"173.823408","date":"2026-06-22 15:46:36","rate":"6.408","amount":"27.126","timestamp":"1782143196","type":"sell"},{"tradeID":"7994","total":"351.081504","date":"2026-06-22 15:46:36","rate":"6.408","amount":"54.788","timestamp":"1782143196","type":"sell"},{"tradeID":"7995","total":"64.387584","date":"2026-06-22 15:50:14","rate":"6.408","amount":"10.048","timestamp":"1782143414","type":"sell"},{"tradeID":"7996","total":"287.661528","date":"2026-06-22 15:50:14","rate":"6.408","amount":"44.891","timestamp":"1782143414","type":"sell"},{"tradeID":"7997","total":"470.276712","date":"2026-06-22 15:50:14","rate":"6.408","amount":"73.389","timestamp":"1782143414","type":"sell"},{"tradeID":"7998","total":"431.532605","date":"2026-06-22 17:26:31","rate":"6.527","amount":"66.115","timestamp":"1782149191","type":"sell"},{"tradeID":"7999","total":"71.531724","date":"2026-06-22 17:26:31","rate":"6.529","amount":"10.956","timestamp":"1782149191","type":"sell"},{"tradeID":"8000","total":"188.550991","date":"2026-06-22 17:26:31","rate":"6.529","amount":"28.879","timestamp":"1782149191","type":"sell"},{"tradeID":"8001","total":"246.545015","date":"2026-06-22 18:02:22","rate":"6.665","amount":"36.991","timestamp":"1782151342","type":"buy"},{"tradeID":"8002","total":"979.60774","date":"2026-06-22 18:38:09","rate":"6.62","amount":"147.977","timestamp":"1782153489","type":"buy"},{"tradeID":"8003","total":"1141.884078","date":"2026-06-22 18:48:41","rate":"6.574","amount":"173.697","timestamp":"1782154121","type":"sell"},{"tradeID":"8004","total":"174.910995","date":"2026-06-22 19:31:07","rate":"6.489","amount":"26.955","timestamp":"1782156667","type":"sell"},{"tradeID":"8005","total":"94.187835","date":"2026-06-22 19:31:07","rate":"6.489","amount":"14.515","timestamp":"1782156667","type":"sell"},{"tradeID":"8006","total":"381.767337","date":"2026-06-22 19:31:07","rate":"6.489","amount":"58.833","timestamp":"1782156667","type":"sell"},{"tradeID":"8007","total":"72.413766","date":"2026-06-22 20:27:06","rate":"6.522","amount":"11.103","timestamp":"1782160026","type":"sell"},{"tradeID":"8008","total":"221.810309","date":"2026-06-22 20:27:25","rate":"6.551","amount":"33.859","timestamp":"1782160045","type":"buy"},{"tradeID":"8009","total":"746.768143","date":"2026-06-22 20:27:25","rate":"6.551","amount":"113.993","timestamp":"1782160045","type":"buy"},{"tradeID":"8010","total":"594.179313","date":"2026-06-22 20:36:12","rate":"6.539","amount":"90.867","timestamp":"1782160572","type":"sell"},{"tradeID":"8011","total":"803.68233","date":"2026-06-22 20:55:15","rate":"6.555","amount":"122.606","timestamp":"1782161715","type":"sell"},{"tradeID":"8012","total":"1009.63612","date":"2026-06-22 21:38:39","rate":"6.548","amount":"154.19","timestamp":"1782164319","type":"buy"},{"tradeID":"8013","total":"236.842368","date":"2026-06-22 22:05:43","rate":"6.528","amount":"36.281","timestamp":"1782165943","type":"buy"}]}