{"elapsed":"35ms","result":"true","data":[{"tradeID":"3357870","total":"36.45195","date":"2026-11-13 00:10:16","rate":"0.07305","amount":"499","timestamp":"1794528616","type":"sell"},{"tradeID":"3357871","total":"71.80815","date":"2026-11-13 00:10:16","rate":"0.07305","amount":"983","timestamp":"1794528616","type":"sell"},{"tradeID":"3357872","total":"61.37618","date":"2026-11-13 00:12:10","rate":"0.07298","amount":"841","timestamp":"1794528730","type":"sell"},{"tradeID":"3357873","total":"117.5397","date":"2026-11-13 00:12:10","rate":"0.07278","amount":"1615","timestamp":"1794528730","type":"sell"},{"tradeID":"3357874","total":"63.2043","date":"2026-11-13 00:12:10","rate":"0.0729","amount":"867","timestamp":"1794528730","type":"sell"},{"tradeID":"3357875","total":"126.80018","date":"2026-11-13 00:12:10","rate":"0.07279","amount":"1742","timestamp":"1794528730","type":"sell"},{"tradeID":"3357876","total":"39.44676","date":"2026-11-13 00:12:10","rate":"0.07278","amount":"542","timestamp":"1794528730","type":"sell"},{"tradeID":"3357877","total":"5.89518","date":"2026-11-13 00:12:10","rate":"0.07278","amount":"81","timestamp":"1794528730","type":"sell"},{"tradeID":"3357878","total":"50.06428","date":"2026-11-13 00:12:19","rate":"0.07298","amount":"686","timestamp":"1794528739","type":"buy"},{"tradeID":"3357879","total":"45.39978","date":"2026-11-13 00:13:49","rate":"0.07299","amount":"622","timestamp":"1794528829","type":"buy"},{"tradeID":"3357880","total":"22.48092","date":"2026-11-13 00:13:49","rate":"0.07299","amount":"308","timestamp":"1794528829","type":"buy"},{"tradeID":"3357881","total":"26.22136","date":"2026-11-13 00:14:41","rate":"0.07304","amount":"359","timestamp":"1794528881","type":"sell"},{"tradeID":"3357882","total":"12.13792","date":"2026-11-13 00:14:42","rate":"0.07312","amount":"166","timestamp":"1794528882","type":"sell"},{"tradeID":"3357883","total":"74.91725","date":"2026-11-13 00:14:43","rate":"0.07309","amount":"1025","timestamp":"1794528883","type":"buy"},{"tradeID":"3357884","total":"47.94704","date":"2026-11-13 00:14:43","rate":"0.07309","amount":"656","timestamp":"1794528883","type":"buy"},{"tradeID":"3357885","total":"26.97021","date":"2026-11-13 00:14:43","rate":"0.07309","amount":"369","timestamp":"1794528883","type":"buy"},{"tradeID":"3357886","total":"9.782","date":"2026-11-13 00:15:12","rate":"0.073","amount":"134","timestamp":"1794528912","type":"buy"},{"tradeID":"3357887","total":"39.75552","date":"2026-11-13 00:15:12","rate":"0.07308","amount":"544","timestamp":"1794528912","type":"buy"},{"tradeID":"3357888","total":"18.12384","date":"2026-11-13 00:15:12","rate":"0.07308","amount":"248","timestamp":"1794528912","type":"buy"},{"tradeID":"3357889","total":"93.5552","date":"2026-11-13 00:15:12","rate":"0.07309","amount":"1280","timestamp":"1794528912","type":"buy"},{"tradeID":"3357890","total":"19.38475","date":"2026-11-13 00:15:12","rate":"0.07315","amount":"265","timestamp":"1794528912","type":"sell"},{"tradeID":"3357891","total":"4.75605","date":"2026-11-13 00:16:10","rate":"0.07317","amount":"65","timestamp":"1794528970","type":"buy"},{"tradeID":"3357892","total":"82.44841","date":"2026-11-13 00:18:35","rate":"0.07277","amount":"1133","timestamp":"1794529115","type":"sell"},{"tradeID":"3357893","total":"39.47264","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"544","timestamp":"1794529115","type":"sell"},{"tradeID":"3357894","total":"1.59632","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"22","timestamp":"1794529115","type":"sell"},{"tradeID":"3357895","total":"16.39856","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"226","timestamp":"1794529115","type":"sell"},{"tradeID":"3357896","total":"14.07664","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"194","timestamp":"1794529115","type":"sell"},{"tradeID":"3357897","total":"10.59376","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"146","timestamp":"1794529115","type":"sell"},{"tradeID":"3357898","total":"41.06896","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"566","timestamp":"1794529115","type":"sell"},{"tradeID":"3357899","total":"20.17168","date":"2026-11-13 00:18:35","rate":"0.07256","amount":"278","timestamp":"1794529115","type":"sell"},{"tradeID":"3357900","total":"13.7845","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"190","timestamp":"1794529115","type":"sell"},{"tradeID":"3357901","total":"7.1099","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"98","timestamp":"1794529115","type":"sell"},{"tradeID":"3357902","total":"41.0633","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"566","timestamp":"1794529115","type":"sell"},{"tradeID":"3357903","total":"41.0633","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"566","timestamp":"1794529115","type":"sell"},{"tradeID":"3357904","total":"38.08875","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"525","timestamp":"1794529115","type":"sell"},{"tradeID":"3357905","total":"18.06495","date":"2026-11-13 00:18:35","rate":"0.07255","amount":"249","timestamp":"1794529115","type":"sell"},{"tradeID":"3357906","total":"40.14284","date":"2026-11-13 00:18:50","rate":"0.07246","amount":"554","timestamp":"1794529130","type":"buy"},{"tradeID":"3357907","total":"40.14284","date":"2026-11-13 00:18:50","rate":"0.07246","amount":"554","timestamp":"1794529130","type":"buy"},{"tradeID":"3357908","total":"1.8115","date":"2026-11-13 00:19:03","rate":"0.07246","amount":"25","timestamp":"1794529143","type":"buy"},{"tradeID":"3357909","total":"3.602","date":"2026-11-13 00:19:10","rate":"0.07204","amount":"50","timestamp":"1794529150","type":"sell"},{"tradeID":"3357910","total":"13.95442","date":"2026-11-13 00:19:13","rate":"0.07193","amount":"194","timestamp":"1794529153","type":"sell"},{"tradeID":"3357911","total":"74.952","date":"2026-11-13 00:19:19","rate":"0.072","amount":"1041","timestamp":"1794529159","type":"sell"},{"tradeID":"3357912","total":"68.27496","date":"2026-11-13 00:19:20","rate":"0.07202","amount":"948","timestamp":"1794529160","type":"sell"},{"tradeID":"3357913","total":"124.056","date":"2026-11-13 00:19:21","rate":"0.072","amount":"1723","timestamp":"1794529161","type":"sell"},{"tradeID":"3357914","total":"188.97375","date":"2026-11-13 00:19:21","rate":"0.07199","amount":"2625","timestamp":"1794529161","type":"sell"},{"tradeID":"3357915","total":"69.77769","date":"2026-11-13 00:19:32","rate":"0.07201","amount":"969","timestamp":"1794529172","type":"sell"},{"tradeID":"3357916","total":"5.24943","date":"2026-11-13 00:19:32","rate":"0.07191","amount":"73","timestamp":"1794529172","type":"sell"},{"tradeID":"3357917","total":"3.5985","date":"2026-11-13 00:19:33","rate":"0.07197","amount":"50","timestamp":"1794529173","type":"buy"},{"tradeID":"3357918","total":"71.4681","date":"2026-11-13 00:19:46","rate":"0.07219","amount":"990","timestamp":"1794529186","type":"sell"},{"tradeID":"3357919","total":"24.5412","date":"2026-11-13 00:19:46","rate":"0.07218","amount":"340","timestamp":"1794529186","type":"sell"},{"tradeID":"3357920","total":"16.2494","date":"2026-11-13 00:20:21","rate":"0.0719","amount":"226","timestamp":"1794529221","type":"sell"},{"tradeID":"3357921","total":"4.01968","date":"2026-11-13 00:20:24","rate":"0.07178","amount":"56","timestamp":"1794529224","type":"buy"},{"tradeID":"3357922","total":"13.59855","date":"2026-11-13 00:20:24","rate":"0.07195","amount":"189","timestamp":"1794529224","type":"buy"},{"tradeID":"3357923","total":"38.71448","date":"2026-11-13 00:20:24","rate":"0.07196","amount":"538","timestamp":"1794529224","type":"buy"},{"tradeID":"3357924","total":"41.16112","date":"2026-11-13 00:20:24","rate":"0.07196","amount":"572","timestamp":"1794529224","type":"buy"},{"tradeID":"3357925","total":"35.69216","date":"2026-11-13 00:20:24","rate":"0.07196","amount":"496","timestamp":"1794529224","type":"buy"},{"tradeID":"3357926","total":"38.42664","date":"2026-11-13 00:20:24","rate":"0.07196","amount":"534","timestamp":"1794529224","type":"buy"},{"tradeID":"3357927","total":"17.77412","date":"2026-11-13 00:20:24","rate":"0.07196","amount":"247","timestamp":"1794529224","type":"buy"},{"tradeID":"3357928","total":"75.05316","date":"2026-11-13 00:20:25","rate":"0.07189","amount":"1044","timestamp":"1794529225","type":"buy"},{"tradeID":"3357929","total":"68.67405","date":"2026-11-13 00:20:27","rate":"0.07191","amount":"955","timestamp":"1794529227","type":"sell"},{"tradeID":"3357930","total":"30.515","date":"2026-11-13 00:20:27","rate":"0.0718","amount":"425","timestamp":"1794529227","type":"buy"},{"tradeID":"3357931","total":"30.515","date":"2026-11-13 00:20:27","rate":"0.0718","amount":"425","timestamp":"1794529227","type":"buy"},{"tradeID":"3357932","total":"14.001","date":"2026-11-13 00:20:27","rate":"0.0718","amount":"195","timestamp":"1794529227","type":"buy"},{"tradeID":"3357933","total":"38.64992","date":"2026-11-13 00:20:27","rate":"0.07184","amount":"538","timestamp":"1794529227","type":"sell"},{"tradeID":"3357934","total":"34.32996","date":"2026-11-13 00:20:27","rate":"0.07182","amount":"478","timestamp":"1794529227","type":"sell"},{"tradeID":"3357935","total":"2.1546","date":"2026-11-13 00:20:27","rate":"0.07182","amount":"30","timestamp":"1794529227","type":"sell"},{"tradeID":"3357936","total":"68.8992","date":"2026-11-13 00:20:33","rate":"0.07177","amount":"960","timestamp":"1794529233","type":"sell"},{"tradeID":"3357937","total":"5.732","date":"2026-11-13 00:20:34","rate":"0.07165","amount":"80","timestamp":"1794529234","type":"sell"},{"tradeID":"3357938","total":"5.7432","date":"2026-11-13 00:20:54","rate":"0.07179","amount":"80","timestamp":"1794529254","type":"buy"},{"tradeID":"3357939","total":"27.0309","date":"2026-11-13 00:20:55","rate":"0.0717","amount":"377","timestamp":"1794529255","type":"sell"},{"tradeID":"3357940","total":"13.9815","date":"2026-11-13 00:20:55","rate":"0.0717","amount":"195","timestamp":"1794529255","type":"sell"},{"tradeID":"3357941","total":"8.5323","date":"2026-11-13 00:20:55","rate":"0.0717","amount":"119","timestamp":"1794529255","type":"sell"},{"tradeID":"3357942","total":"5.7368","date":"2026-11-13 00:20:55","rate":"0.07171","amount":"80","timestamp":"1794529255","type":"sell"},{"tradeID":"3357943","total":"63.19631","date":"2026-11-13 00:21:00","rate":"0.07157","amount":"883","timestamp":"1794529260","type":"sell"},{"tradeID":"3357944","total":"74.9683","date":"2026-11-13 00:24:00","rate":"0.07174","amount":"1045","timestamp":"1794529440","type":"sell"},{"tradeID":"3357945","total":"74.9683","date":"2026-11-13 00:24:01","rate":"0.07174","amount":"1045","timestamp":"1794529441","type":"sell"},{"tradeID":"3357946","total":"38.30916","date":"2026-11-13 00:24:01","rate":"0.07174","amount":"534","timestamp":"1794529441","type":"sell"},{"tradeID":"3357947","total":"0.28696","date":"2026-11-13 00:24:01","rate":"0.07174","amount":"4","timestamp":"1794529441","type":"sell"},{"tradeID":"3357948","total":"35.13596","date":"2026-11-13 00:25:55","rate":"0.07156","amount":"491","timestamp":"1794529555","type":"buy"},{"tradeID":"3357949","total":"14.9032","date":"2026-11-13 00:25:55","rate":"0.07165","amount":"208","timestamp":"1794529555","type":"buy"}]}