{"elapsed":"9ms","result":"true","data":[{"tradeID":"2755293","total":"13.4235","date":"2026-08-07 21:02:36","rate":"0.285","amount":"47.1","timestamp":"1786136556","type":"sell"},{"tradeID":"2755294","total":"13.39995","date":"2026-08-07 21:09:16","rate":"0.2845","amount":"47.1","timestamp":"1786136956","type":"buy"},{"tradeID":"2755295","total":"13.39995","date":"2026-08-07 21:09:49","rate":"0.2845","amount":"47.1","timestamp":"1786136989","type":"sell"},{"tradeID":"2755296","total":"7.62192","date":"2026-08-07 21:12:07","rate":"0.2844","amount":"26.8","timestamp":"1786137127","type":"sell"},{"tradeID":"2755297","total":"4.8348","date":"2026-08-07 21:12:07","rate":"0.2844","amount":"17","timestamp":"1786137127","type":"sell"},{"tradeID":"2755298","total":"13.39053","date":"2026-08-07 21:12:25","rate":"0.2843","amount":"47.1","timestamp":"1786137145","type":"buy"},{"tradeID":"2755299","total":"17.052","date":"2026-08-07 21:12:28","rate":"0.2842","amount":"60","timestamp":"1786137148","type":"buy"},{"tradeID":"2755300","total":"3.85696","date":"2026-08-07 21:13:13","rate":"0.2836","amount":"13.6","timestamp":"1786137193","type":"sell"},{"tradeID":"2755301","total":"3.31344","date":"2026-08-07 21:13:22","rate":"0.2832","amount":"11.7","timestamp":"1786137202","type":"sell"},{"tradeID":"2755302","total":"15.5595","date":"2026-08-07 21:13:22","rate":"0.2829","amount":"55","timestamp":"1786137202","type":"buy"},{"tradeID":"2755303","total":"14.165","date":"2026-08-07 21:13:58","rate":"0.2833","amount":"50","timestamp":"1786137238","type":"sell"},{"tradeID":"2755304","total":"13.32459","date":"2026-08-07 21:14:45","rate":"0.2829","amount":"47.1","timestamp":"1786137285","type":"sell"},{"tradeID":"2755305","total":"13.31988","date":"2026-08-07 21:14:45","rate":"0.2828","amount":"47.1","timestamp":"1786137285","type":"sell"},{"tradeID":"2755306","total":"15.554","date":"2026-08-07 21:14:45","rate":"0.2828","amount":"55","timestamp":"1786137285","type":"buy"},{"tradeID":"2755307","total":"13.31988","date":"2026-08-07 21:15:00","rate":"0.2828","amount":"47.1","timestamp":"1786137300","type":"buy"},{"tradeID":"2755308","total":"13.3293","date":"2026-08-07 21:15:01","rate":"0.283","amount":"47.1","timestamp":"1786137301","type":"buy"},{"tradeID":"2755309","total":"13.33401","date":"2026-08-07 21:15:01","rate":"0.2831","amount":"47.1","timestamp":"1786137301","type":"buy"},{"tradeID":"2755310","total":"24.79956","date":"2026-08-07 21:15:01","rate":"0.2831","amount":"87.6","timestamp":"1786137301","type":"buy"},{"tradeID":"2755311","total":"41.84218","date":"2026-08-07 21:15:01","rate":"0.2831","amount":"147.8","timestamp":"1786137301","type":"sell"},{"tradeID":"2755312","total":"19.761","date":"2026-08-07 21:16:00","rate":"0.2823","amount":"70","timestamp":"1786137360","type":"sell"},{"tradeID":"2755313","total":"8.472","date":"2026-08-07 21:16:01","rate":"0.2824","amount":"30","timestamp":"1786137361","type":"buy"},{"tradeID":"2755314","total":"28.26","date":"2026-08-07 21:16:19","rate":"0.2826","amount":"100","timestamp":"1786137379","type":"sell"},{"tradeID":"2755315","total":"22.09932","date":"2026-08-07 21:16:27","rate":"0.2826","amount":"78.2","timestamp":"1786137387","type":"buy"},{"tradeID":"2755316","total":"13.31046","date":"2026-08-07 21:16:27","rate":"0.2826","amount":"47.1","timestamp":"1786137387","type":"buy"},{"tradeID":"2755317","total":"14.145","date":"2026-08-07 21:16:31","rate":"0.2829","amount":"50","timestamp":"1786137391","type":"sell"},{"tradeID":"2755318","total":"13.33872","date":"2026-08-07 21:16:54","rate":"0.2832","amount":"47.1","timestamp":"1786137414","type":"buy"},{"tradeID":"2755319","total":"20.49705","date":"2026-08-07 21:17:55","rate":"0.2835","amount":"72.3","timestamp":"1786137475","type":"buy"},{"tradeID":"2755320","total":"13.35285","date":"2026-08-07 21:17:55","rate":"0.2835","amount":"47.1","timestamp":"1786137475","type":"buy"},{"tradeID":"2755321","total":"13.35756","date":"2026-08-07 21:18:17","rate":"0.2836","amount":"47.1","timestamp":"1786137497","type":"buy"},{"tradeID":"2755322","total":"13.36698","date":"2026-08-07 21:18:17","rate":"0.2838","amount":"47.1","timestamp":"1786137497","type":"buy"},{"tradeID":"2755323","total":"12.57048","date":"2026-08-07 21:22:23","rate":"0.2844","amount":"44.2","timestamp":"1786137743","type":"sell"},{"tradeID":"2755324","total":"19.894","date":"2026-08-07 21:22:23","rate":"0.2842","amount":"70","timestamp":"1786137743","type":"sell"},{"tradeID":"2755325","total":"14.66205","date":"2026-08-07 21:22:45","rate":"0.2847","amount":"51.5","timestamp":"1786137765","type":"buy"},{"tradeID":"2755326","total":"12.41292","date":"2026-08-07 21:22:46","rate":"0.2847","amount":"43.6","timestamp":"1786137766","type":"sell"},{"tradeID":"2755327","total":"12.48955","date":"2026-08-07 21:23:54","rate":"0.2845","amount":"43.9","timestamp":"1786137834","type":"buy"},{"tradeID":"2755328","total":"12.48516","date":"2026-08-07 21:33:12","rate":"0.2844","amount":"43.9","timestamp":"1786138392","type":"sell"},{"tradeID":"2755329","total":"9.3852","date":"2026-08-07 21:33:12","rate":"0.2844","amount":"33","timestamp":"1786138392","type":"buy"},{"tradeID":"2755330","total":"12.50272","date":"2026-08-07 21:36:04","rate":"0.2848","amount":"43.9","timestamp":"1786138564","type":"buy"},{"tradeID":"2755331","total":"14.24","date":"2026-08-07 21:36:13","rate":"0.2848","amount":"50","timestamp":"1786138573","type":"sell"},{"tradeID":"2755332","total":"8.08832","date":"2026-08-07 21:41:08","rate":"0.2848","amount":"28.4","timestamp":"1786138868","type":"buy"},{"tradeID":"2755333","total":"12.5115","date":"2026-08-07 21:41:08","rate":"0.285","amount":"43.9","timestamp":"1786138868","type":"buy"},{"tradeID":"2755334","total":"8.89824","date":"2026-08-07 21:43:54","rate":"0.2852","amount":"31.2","timestamp":"1786139034","type":"sell"},{"tradeID":"2755335","total":"12.48516","date":"2026-08-07 21:47:16","rate":"0.2844","amount":"43.9","timestamp":"1786139236","type":"sell"},{"tradeID":"2755336","total":"10.22073","date":"2026-08-07 21:56:42","rate":"0.2847","amount":"35.9","timestamp":"1786139802","type":"buy"},{"tradeID":"2755337","total":"12.5115","date":"2026-08-07 21:56:46","rate":"0.285","amount":"43.9","timestamp":"1786139806","type":"buy"},{"tradeID":"2755338","total":"36.651","date":"2026-08-07 21:56:47","rate":"0.285","amount":"128.6","timestamp":"1786139807","type":"sell"},{"tradeID":"2755339","total":"36.651","date":"2026-08-07 21:56:47","rate":"0.285","amount":"128.6","timestamp":"1786139807","type":"sell"},{"tradeID":"2755340","total":"10.71976","date":"2026-08-07 21:56:53","rate":"0.2851","amount":"37.6","timestamp":"1786139813","type":"sell"},{"tradeID":"2755341","total":"10.29211","date":"2026-08-07 21:56:53","rate":"0.2851","amount":"36.1","timestamp":"1786139813","type":"sell"},{"tradeID":"2755342","total":"10.203","date":"2026-08-07 21:56:59","rate":"0.285","amount":"35.8","timestamp":"1786139819","type":"sell"},{"tradeID":"2755343","total":"10.9155","date":"2026-08-07 21:56:59","rate":"0.285","amount":"38.3","timestamp":"1786139819","type":"sell"},{"tradeID":"2755344","total":"12.198","date":"2026-08-07 21:56:59","rate":"0.285","amount":"42.8","timestamp":"1786139819","type":"sell"},{"tradeID":"2755345","total":"14.265","date":"2026-08-07 21:57:32","rate":"0.2853","amount":"50","timestamp":"1786139852","type":"sell"},{"tradeID":"2755346","total":"14.265","date":"2026-08-07 21:58:02","rate":"0.2853","amount":"50","timestamp":"1786139882","type":"sell"},{"tradeID":"2755347","total":"25.63948","date":"2026-08-07 22:02:36","rate":"0.2852","amount":"89.9","timestamp":"1786140156","type":"sell"},{"tradeID":"2755348","total":"14.265","date":"2026-08-07 22:07:19","rate":"0.2853","amount":"50","timestamp":"1786140439","type":"sell"},{"tradeID":"2755349","total":"14.22649","date":"2026-08-07 22:09:53","rate":"0.2851","amount":"49.9","timestamp":"1786140593","type":"buy"},{"tradeID":"2755350","total":"14.235","date":"2026-08-07 22:12:30","rate":"0.2847","amount":"50","timestamp":"1786140750","type":"sell"},{"tradeID":"2755351","total":"11.86365","date":"2026-08-07 22:12:32","rate":"0.2845","amount":"41.7","timestamp":"1786140752","type":"sell"},{"tradeID":"2755352","total":"40.584","date":"2026-08-07 22:12:35","rate":"0.2848","amount":"142.5","timestamp":"1786140755","type":"sell"},{"tradeID":"2755353","total":"2.10752","date":"2026-08-07 22:12:35","rate":"0.2848","amount":"7.4","timestamp":"1786140755","type":"sell"},{"tradeID":"2755354","total":"12.4611","date":"2026-08-07 22:12:36","rate":"0.2845","amount":"43.8","timestamp":"1786140756","type":"sell"},{"tradeID":"2755355","total":"19.60205","date":"2026-08-07 22:12:36","rate":"0.2845","amount":"68.9","timestamp":"1786140756","type":"sell"},{"tradeID":"2755356","total":"9.6764","date":"2026-08-07 22:12:41","rate":"0.2846","amount":"34","timestamp":"1786140761","type":"sell"},{"tradeID":"2755357","total":"33.0136","date":"2026-08-07 22:12:41","rate":"0.2846","amount":"116","timestamp":"1786140761","type":"sell"},{"tradeID":"2755358","total":"3.32865","date":"2026-08-07 22:12:41","rate":"0.2845","amount":"11.7","timestamp":"1786140761","type":"buy"},{"tradeID":"2755359","total":"158.77945","date":"2026-08-07 22:13:54","rate":"0.2845","amount":"558.1","timestamp":"1786140834","type":"buy"},{"tradeID":"2755360","total":"4.0399","date":"2026-08-07 22:13:54","rate":"0.2845","amount":"14.2","timestamp":"1786140834","type":"buy"},{"tradeID":"2755361","total":"14.235","date":"2026-08-07 22:16:23","rate":"0.2847","amount":"50","timestamp":"1786140983","type":"buy"},{"tradeID":"2755362","total":"14.245","date":"2026-08-07 22:19:03","rate":"0.2849","amount":"50","timestamp":"1786141143","type":"sell"},{"tradeID":"2755363","total":"21.345","date":"2026-08-07 22:19:03","rate":"0.2846","amount":"75","timestamp":"1786141143","type":"sell"},{"tradeID":"2755364","total":"14.25","date":"2026-08-07 22:21:09","rate":"0.285","amount":"50","timestamp":"1786141269","type":"sell"},{"tradeID":"2755365","total":"3.32865","date":"2026-08-07 22:21:09","rate":"0.2845","amount":"11.7","timestamp":"1786141269","type":"sell"},{"tradeID":"2755366","total":"23.56018","date":"2026-08-07 22:21:09","rate":"0.2842","amount":"82.9","timestamp":"1786141269","type":"sell"},{"tradeID":"2755367","total":"8.63664","date":"2026-08-07 22:21:09","rate":"0.2841","amount":"30.4","timestamp":"1786141269","type":"buy"},{"tradeID":"2755368","total":"44.30195","date":"2026-08-07 22:21:21","rate":"0.2849","amount":"155.5","timestamp":"1786141281","type":"sell"},{"tradeID":"2755369","total":"12.67805","date":"2026-08-07 22:21:21","rate":"0.2849","amount":"44.5","timestamp":"1786141281","type":"sell"},{"tradeID":"2755370","total":"14.235","date":"2026-08-07 22:23:27","rate":"0.2847","amount":"50","timestamp":"1786141407","type":"sell"},{"tradeID":"2755371","total":"28.3931","date":"2026-08-07 22:23:50","rate":"0.2845","amount":"99.8","timestamp":"1786141430","type":"sell"},{"tradeID":"2755372","total":"14.23","date":"2026-08-07 22:26:43","rate":"0.2846","amount":"50","timestamp":"1786141603","type":"sell"}]}