{"elapsed":"10ms","result":"true","data":[{"tradeID":"2402077","total":"27.12174","date":"2026-06-22 21:16:27","rate":"0.1406","amount":"192.9","timestamp":"1782162987","type":"sell"},{"tradeID":"2402078","total":"24.605","date":"2026-06-22 21:16:28","rate":"0.1406","amount":"175","timestamp":"1782162988","type":"buy"},{"tradeID":"2402079","total":"13.9194","date":"2026-06-22 21:16:28","rate":"0.1406","amount":"99","timestamp":"1782162988","type":"buy"},{"tradeID":"2402080","total":"10.69966","date":"2026-06-22 21:16:28","rate":"0.1406","amount":"76.1","timestamp":"1782162988","type":"buy"},{"tradeID":"2402081","total":"7.04","date":"2026-06-22 21:18:41","rate":"0.1408","amount":"50","timestamp":"1782163121","type":"buy"},{"tradeID":"2402082","total":"27.55456","date":"2026-06-22 21:18:41","rate":"0.1408","amount":"195.7","timestamp":"1782163121","type":"buy"},{"tradeID":"2402083","total":"7.04","date":"2026-06-22 21:22:34","rate":"0.1408","amount":"50","timestamp":"1782163354","type":"buy"},{"tradeID":"2402084","total":"14.08","date":"2026-06-22 21:22:34","rate":"0.1408","amount":"100","timestamp":"1782163354","type":"buy"},{"tradeID":"2402085","total":"21.28896","date":"2026-06-22 21:22:34","rate":"0.1408","amount":"151.2","timestamp":"1782163354","type":"buy"},{"tradeID":"2402086","total":"6.88512","date":"2026-06-22 21:22:37","rate":"0.1408","amount":"48.9","timestamp":"1782163357","type":"buy"},{"tradeID":"2402087","total":"7.04","date":"2026-06-22 21:22:37","rate":"0.1408","amount":"50","timestamp":"1782163357","type":"buy"},{"tradeID":"2402088","total":"5.57568","date":"2026-06-22 21:23:17","rate":"0.1408","amount":"39.6","timestamp":"1782163397","type":"sell"},{"tradeID":"2402089","total":"8.0256","date":"2026-06-22 21:23:17","rate":"0.1408","amount":"57","timestamp":"1782163397","type":"sell"},{"tradeID":"2402090","total":"27.3399","date":"2026-06-22 21:26:44","rate":"0.141","amount":"193.9","timestamp":"1782163604","type":"buy"},{"tradeID":"2402091","total":"0.2679","date":"2026-06-22 21:26:44","rate":"0.141","amount":"1.9","timestamp":"1782163604","type":"buy"},{"tradeID":"2402092","total":"7.05","date":"2026-06-22 21:26:44","rate":"0.141","amount":"50","timestamp":"1782163604","type":"buy"},{"tradeID":"2402093","total":"7.05","date":"2026-06-22 21:30:13","rate":"0.141","amount":"50","timestamp":"1782163813","type":"buy"},{"tradeID":"2402094","total":"20.78464","date":"2026-06-22 21:30:13","rate":"0.1412","amount":"147.2","timestamp":"1782163813","type":"buy"},{"tradeID":"2402095","total":"16.40493","date":"2026-06-22 21:30:13","rate":"0.1413","amount":"116.1","timestamp":"1782163813","type":"buy"},{"tradeID":"2402096","total":"68.92735","date":"2026-06-22 21:31:09","rate":"0.1411","amount":"488.5","timestamp":"1782163869","type":"buy"},{"tradeID":"2402097","total":"43.96676","date":"2026-06-22 21:31:09","rate":"0.1411","amount":"311.6","timestamp":"1782163869","type":"buy"},{"tradeID":"2402098","total":"66.27936","date":"2026-06-22 21:38:24","rate":"0.1409","amount":"470.4","timestamp":"1782164304","type":"sell"},{"tradeID":"2402099","total":"60.41792","date":"2026-06-22 21:38:24","rate":"0.1409","amount":"428.8","timestamp":"1782164304","type":"sell"},{"tradeID":"2402100","total":"5.85728","date":"2026-06-22 21:38:24","rate":"0.1408","amount":"41.6","timestamp":"1782164304","type":"sell"},{"tradeID":"2402101","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402102","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402103","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402104","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402105","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402106","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402107","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402108","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402109","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402110","total":"6.63632","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"47.2","timestamp":"1782164307","type":"buy"},{"tradeID":"2402111","total":"53.16086","date":"2026-06-22 21:38:27","rate":"0.1406","amount":"378.1","timestamp":"1782164307","type":"buy"},{"tradeID":"2402112","total":"64.97526","date":"2026-06-22 21:38:27","rate":"0.1407","amount":"461.8","timestamp":"1782164307","type":"buy"},{"tradeID":"2402113","total":"27.78183","date":"2026-06-22 21:39:50","rate":"0.1401","amount":"198.3","timestamp":"1782164390","type":"sell"},{"tradeID":"2402114","total":"1.12","date":"2026-06-22 21:39:59","rate":"0.14","amount":"8","timestamp":"1782164399","type":"sell"},{"tradeID":"2402115","total":"24.724","date":"2026-06-22 21:39:59","rate":"0.14","amount":"176.6","timestamp":"1782164399","type":"sell"},{"tradeID":"2402116","total":"11.192","date":"2026-06-22 21:40:04","rate":"0.1399","amount":"80","timestamp":"1782164404","type":"buy"},{"tradeID":"2402117","total":"60.98241","date":"2026-06-22 21:40:05","rate":"0.1399","amount":"435.9","timestamp":"1782164405","type":"buy"},{"tradeID":"2402118","total":"11.208","date":"2026-06-22 21:40:58","rate":"0.1401","amount":"80","timestamp":"1782164458","type":"buy"},{"tradeID":"2402119","total":"4.203","date":"2026-06-22 21:40:58","rate":"0.1401","amount":"30","timestamp":"1782164458","type":"buy"},{"tradeID":"2402120","total":"6.98101","date":"2026-06-22 21:41:46","rate":"0.1399","amount":"49.9","timestamp":"1782164506","type":"sell"},{"tradeID":"2402121","total":"6.995","date":"2026-06-22 21:41:47","rate":"0.1399","amount":"50","timestamp":"1782164507","type":"sell"},{"tradeID":"2402122","total":"34.975","date":"2026-06-22 21:42:43","rate":"0.1399","amount":"250","timestamp":"1782164563","type":"sell"},{"tradeID":"2402123","total":"6.98101","date":"2026-06-22 21:43:53","rate":"0.1399","amount":"49.9","timestamp":"1782164633","type":"buy"},{"tradeID":"2402124","total":"29.19","date":"2026-06-22 21:43:53","rate":"0.14","amount":"208.5","timestamp":"1782164633","type":"buy"},{"tradeID":"2402125","total":"29.49067","date":"2026-06-22 21:46:06","rate":"0.1397","amount":"211.1","timestamp":"1782164766","type":"sell"},{"tradeID":"2402126","total":"11.176","date":"2026-06-22 21:46:06","rate":"0.1397","amount":"80","timestamp":"1782164766","type":"sell"},{"tradeID":"2402127","total":"6.985","date":"2026-06-22 21:46:06","rate":"0.1397","amount":"50","timestamp":"1782164766","type":"sell"},{"tradeID":"2402128","total":"6.985","date":"2026-06-22 21:46:27","rate":"0.1397","amount":"50","timestamp":"1782164787","type":"buy"},{"tradeID":"2402129","total":"30.1","date":"2026-06-22 21:49:00","rate":"0.14","amount":"215","timestamp":"1782164940","type":"buy"},{"tradeID":"2402130","total":"7.005","date":"2026-06-22 21:49:00","rate":"0.1401","amount":"50","timestamp":"1782164940","type":"buy"},{"tradeID":"2402131","total":"28.04","date":"2026-06-22 21:49:00","rate":"0.1402","amount":"200","timestamp":"1782164940","type":"buy"},{"tradeID":"2402132","total":"24.0284","date":"2026-06-22 21:49:09","rate":"0.1397","amount":"172","timestamp":"1782164949","type":"buy"},{"tradeID":"2402133","total":"7.9686","date":"2026-06-22 21:49:09","rate":"0.1398","amount":"57","timestamp":"1782164949","type":"buy"},{"tradeID":"2402134","total":"7.9686","date":"2026-06-22 21:49:09","rate":"0.1398","amount":"57","timestamp":"1782164949","type":"buy"},{"tradeID":"2402135","total":"0.01398","date":"2026-06-22 21:49:09","rate":"0.1398","amount":"0.1","timestamp":"1782164949","type":"buy"},{"tradeID":"2402136","total":"6.98","date":"2026-06-22 21:49:21","rate":"0.1396","amount":"50","timestamp":"1782164961","type":"sell"},{"tradeID":"2402137","total":"6.15195","date":"2026-06-22 21:49:21","rate":"0.1395","amount":"44.1","timestamp":"1782164961","type":"sell"},{"tradeID":"2402138","total":"6.995","date":"2026-06-22 21:50:04","rate":"0.1399","amount":"50","timestamp":"1782165004","type":"buy"},{"tradeID":"2402139","total":"6.99099","date":"2026-06-22 21:50:05","rate":"0.1401","amount":"49.9","timestamp":"1782165005","type":"sell"},{"tradeID":"2402140","total":"6.99598","date":"2026-06-22 21:54:13","rate":"0.1402","amount":"49.9","timestamp":"1782165253","type":"buy"},{"tradeID":"2402141","total":"7.04406","date":"2026-06-22 21:55:27","rate":"0.1406","amount":"50.1","timestamp":"1782165327","type":"buy"},{"tradeID":"2402142","total":"7.035","date":"2026-06-22 21:58:01","rate":"0.1407","amount":"50","timestamp":"1782165481","type":"buy"},{"tradeID":"2402143","total":"7.035","date":"2026-06-22 21:58:01","rate":"0.1407","amount":"50","timestamp":"1782165481","type":"buy"},{"tradeID":"2402144","total":"7.045","date":"2026-06-22 22:05:07","rate":"0.1409","amount":"50","timestamp":"1782165907","type":"buy"},{"tradeID":"2402145","total":"7.04089","date":"2026-06-22 22:05:07","rate":"0.1411","amount":"49.9","timestamp":"1782165907","type":"sell"},{"tradeID":"2402146","total":"30.54712","date":"2026-06-22 22:05:09","rate":"0.1409","amount":"216.8","timestamp":"1782165909","type":"sell"},{"tradeID":"2402147","total":"9.856","date":"2026-06-22 22:06:29","rate":"0.1408","amount":"70","timestamp":"1782165989","type":"sell"},{"tradeID":"2402148","total":"8.01152","date":"2026-06-22 22:06:29","rate":"0.1408","amount":"56.9","timestamp":"1782165989","type":"sell"},{"tradeID":"2402149","total":"25.7664","date":"2026-06-22 22:07:05","rate":"0.1408","amount":"183","timestamp":"1782166025","type":"sell"},{"tradeID":"2402150","total":"37.4528","date":"2026-06-22 22:07:05","rate":"0.1408","amount":"266","timestamp":"1782166025","type":"sell"},{"tradeID":"2402151","total":"63.2192","date":"2026-06-22 22:07:05","rate":"0.1408","amount":"449","timestamp":"1782166025","type":"sell"},{"tradeID":"2402152","total":"35.13594","date":"2026-06-22 22:07:06","rate":"0.1406","amount":"249.9","timestamp":"1782166026","type":"buy"},{"tradeID":"2402153","total":"7.035","date":"2026-06-22 22:08:08","rate":"0.1407","amount":"50","timestamp":"1782166088","type":"buy"},{"tradeID":"2402154","total":"14.08","date":"2026-06-22 22:11:47","rate":"0.1408","amount":"100","timestamp":"1782166307","type":"buy"},{"tradeID":"2402155","total":"5.632","date":"2026-06-22 22:12:46","rate":"0.1408","amount":"40","timestamp":"1782166366","type":"buy"},{"tradeID":"2402156","total":"5.632","date":"2026-06-22 22:12:47","rate":"0.1408","amount":"40","timestamp":"1782166367","type":"buy"}]}