{"elapsed":"9ms","result":"true","data":[{"tradeID":"2414107","total":"4.487058","date":"2026-08-07 05:59:55","rate":"0.3511","amount":"12.78","timestamp":"1786082395","type":"sell"},{"tradeID":"2414108","total":"4.473014","date":"2026-08-07 05:59:56","rate":"0.3511","amount":"12.74","timestamp":"1786082396","type":"sell"},{"tradeID":"2414109","total":"4.487058","date":"2026-08-07 05:59:57","rate":"0.3511","amount":"12.78","timestamp":"1786082397","type":"sell"},{"tradeID":"2414110","total":"3.876144","date":"2026-08-07 05:59:58","rate":"0.3511","amount":"11.04","timestamp":"1786082398","type":"sell"},{"tradeID":"2414111","total":"0.603892","date":"2026-08-07 05:59:58","rate":"0.3511","amount":"1.72","timestamp":"1786082398","type":"sell"},{"tradeID":"2414112","total":"4.47174","date":"2026-08-07 05:59:59","rate":"0.351","amount":"12.74","timestamp":"1786082399","type":"sell"},{"tradeID":"2414113","total":"14.629378","date":"2026-08-07 06:00:47","rate":"0.3494","amount":"41.87","timestamp":"1786082447","type":"buy"},{"tradeID":"2414114","total":"17.475","date":"2026-08-07 06:00:47","rate":"0.3495","amount":"50","timestamp":"1786082447","type":"buy"},{"tradeID":"2414115","total":"8.785448","date":"2026-08-07 06:00:47","rate":"0.3496","amount":"25.13","timestamp":"1786082447","type":"buy"},{"tradeID":"2414116","total":"27.464576","date":"2026-08-07 06:00:47","rate":"0.3496","amount":"78.56","timestamp":"1786082447","type":"buy"},{"tradeID":"2414117","total":"11.29584","date":"2026-08-07 06:00:47","rate":"0.3495","amount":"32.32","timestamp":"1786082447","type":"buy"},{"tradeID":"2414118","total":"6.17916","date":"2026-08-07 06:00:47","rate":"0.3495","amount":"17.68","timestamp":"1786082447","type":"buy"},{"tradeID":"2414119","total":"11.468822","date":"2026-08-07 06:00:48","rate":"0.3503","amount":"32.74","timestamp":"1786082448","type":"sell"},{"tradeID":"2414120","total":"6.046178","date":"2026-08-07 06:00:48","rate":"0.3503","amount":"17.26","timestamp":"1786082448","type":"sell"},{"tradeID":"2414121","total":"8.274222","date":"2026-08-07 06:00:48","rate":"0.3509","amount":"23.58","timestamp":"1786082448","type":"sell"},{"tradeID":"2414122","total":"3.214244","date":"2026-08-07 06:00:48","rate":"0.3509","amount":"9.16","timestamp":"1786082448","type":"sell"},{"tradeID":"2414123","total":"11.47537","date":"2026-08-07 06:00:48","rate":"0.3505","amount":"32.74","timestamp":"1786082448","type":"sell"},{"tradeID":"2414124","total":"6.04963","date":"2026-08-07 06:00:48","rate":"0.3505","amount":"17.26","timestamp":"1786082448","type":"sell"},{"tradeID":"2414125","total":"10.512472","date":"2026-08-07 06:00:55","rate":"0.3496","amount":"30.07","timestamp":"1786082455","type":"buy"},{"tradeID":"2414126","total":"6.967528","date":"2026-08-07 06:00:55","rate":"0.3496","amount":"19.93","timestamp":"1786082455","type":"buy"},{"tradeID":"2414127","total":"1.90404","date":"2026-08-07 06:05:59","rate":"0.3526","amount":"5.4","timestamp":"1786082759","type":"sell"},{"tradeID":"2414128","total":"11.57385","date":"2026-08-07 06:37:27","rate":"0.3534","amount":"32.75","timestamp":"1786084647","type":"sell"},{"tradeID":"2414129","total":"10.155588","date":"2026-08-07 06:52:02","rate":"0.3541","amount":"28.68","timestamp":"1786085522","type":"sell"},{"tradeID":"2414130","total":"4.483913","date":"2026-08-07 06:52:15","rate":"0.3539","amount":"12.67","timestamp":"1786085535","type":"buy"},{"tradeID":"2414131","total":"4.49072","date":"2026-08-07 06:52:16","rate":"0.3536","amount":"12.7","timestamp":"1786085536","type":"buy"},{"tradeID":"2414132","total":"4.50288","date":"2026-08-07 06:52:17","rate":"0.354","amount":"12.72","timestamp":"1786085537","type":"buy"},{"tradeID":"2414133","total":"4.501608","date":"2026-08-07 06:52:18","rate":"0.3539","amount":"12.72","timestamp":"1786085538","type":"buy"},{"tradeID":"2414134","total":"4.49934","date":"2026-08-07 06:52:19","rate":"0.354","amount":"12.71","timestamp":"1786085539","type":"buy"},{"tradeID":"2414135","total":"4.49226","date":"2026-08-07 06:52:21","rate":"0.354","amount":"12.69","timestamp":"1786085541","type":"buy"},{"tradeID":"2414136","total":"12.026905","date":"2026-08-07 06:52:21","rate":"0.3553","amount":"33.85","timestamp":"1786085541","type":"sell"},{"tradeID":"2414137","total":"5.738095","date":"2026-08-07 06:52:21","rate":"0.3553","amount":"16.15","timestamp":"1786085541","type":"sell"},{"tradeID":"2414138","total":"4.489988","date":"2026-08-07 06:52:22","rate":"0.3541","amount":"12.68","timestamp":"1786085542","type":"buy"},{"tradeID":"2414139","total":"7.36736","date":"2026-08-07 06:52:34","rate":"0.3542","amount":"20.8","timestamp":"1786085554","type":"sell"},{"tradeID":"2414140","total":"5.954102","date":"2026-08-07 06:52:34","rate":"0.3542","amount":"16.81","timestamp":"1786085554","type":"sell"},{"tradeID":"2414141","total":"4.388538","date":"2026-08-07 06:52:34","rate":"0.3542","amount":"12.39","timestamp":"1786085554","type":"sell"},{"tradeID":"2414142","total":"7.163946","date":"2026-08-07 06:52:38","rate":"0.3543","amount":"20.22","timestamp":"1786085558","type":"sell"},{"tradeID":"2414143","total":"8.967333","date":"2026-08-07 06:52:38","rate":"0.3543","amount":"25.31","timestamp":"1786085558","type":"sell"},{"tradeID":"2414144","total":"12.038432","date":"2026-08-07 06:52:51","rate":"0.3568","amount":"33.74","timestamp":"1786085571","type":"sell"},{"tradeID":"2414145","total":"5.801568","date":"2026-08-07 06:52:52","rate":"0.3568","amount":"16.26","timestamp":"1786085572","type":"sell"},{"tradeID":"2414146","total":"12.030291","date":"2026-08-07 06:54:12","rate":"0.3573","amount":"33.67","timestamp":"1786085652","type":"sell"},{"tradeID":"2414147","total":"5.834709","date":"2026-08-07 06:54:12","rate":"0.3573","amount":"16.33","timestamp":"1786085652","type":"sell"},{"tradeID":"2414148","total":"4.498098","date":"2026-08-07 07:28:16","rate":"0.3553","amount":"12.66","timestamp":"1786087696","type":"buy"},{"tradeID":"2414149","total":"1.644387","date":"2026-08-07 09:21:34","rate":"0.3567","amount":"4.61","timestamp":"1786094494","type":"sell"},{"tradeID":"2414150","total":"4.476078","date":"2026-08-07 10:06:21","rate":"0.3578","amount":"12.51","timestamp":"1786097181","type":"buy"},{"tradeID":"2414151","total":"4.485558","date":"2026-08-07 10:06:23","rate":"0.3577","amount":"12.54","timestamp":"1786097183","type":"buy"},{"tradeID":"2414152","total":"4.478404","date":"2026-08-07 10:06:24","rate":"0.3577","amount":"12.52","timestamp":"1786097184","type":"buy"},{"tradeID":"2414153","total":"4.491828","date":"2026-08-07 10:34:58","rate":"0.3582","amount":"12.54","timestamp":"1786098898","type":"buy"},{"tradeID":"2414154","total":"1.563496","date":"2026-08-07 10:56:03","rate":"0.3586","amount":"4.36","timestamp":"1786100163","type":"sell"},{"tradeID":"2414155","total":"4.490752","date":"2026-08-07 11:54:19","rate":"0.3584","amount":"12.53","timestamp":"1786103659","type":"buy"},{"tradeID":"2414156","total":"4.480471","date":"2026-08-07 13:58:21","rate":"0.3593","amount":"12.47","timestamp":"1786111101","type":"buy"},{"tradeID":"2414157","total":"4.483108","date":"2026-08-07 14:03:18","rate":"0.3598","amount":"12.46","timestamp":"1786111398","type":"buy"},{"tradeID":"2414158","total":"4.005687","date":"2026-08-07 14:03:23","rate":"0.3599","amount":"11.13","timestamp":"1786111403","type":"buy"},{"tradeID":"2414159","total":"4.490584","date":"2026-08-07 14:03:23","rate":"0.3604","amount":"12.46","timestamp":"1786111403","type":"buy"},{"tradeID":"2414160","total":"18.035","date":"2026-08-07 14:03:23","rate":"0.3607","amount":"50","timestamp":"1786111403","type":"buy"},{"tradeID":"2414161","total":"18.63532","date":"2026-08-07 14:03:23","rate":"0.3608","amount":"51.65","timestamp":"1786111403","type":"buy"},{"tradeID":"2414162","total":"17.895","date":"2026-08-07 14:56:26","rate":"0.3579","amount":"50","timestamp":"1786114586","type":"buy"},{"tradeID":"2414163","total":"17.955","date":"2026-08-07 15:50:24","rate":"0.3591","amount":"50","timestamp":"1786117824","type":"buy"},{"tradeID":"2414164","total":"17.83","date":"2026-08-07 16:05:00","rate":"0.3566","amount":"50","timestamp":"1786118700","type":"buy"},{"tradeID":"2414165","total":"46.397","date":"2026-08-07 16:05:00","rate":"0.3569","amount":"130","timestamp":"1786118700","type":"buy"},{"tradeID":"2414166","total":"4.2852","date":"2026-08-07 16:05:00","rate":"0.3571","amount":"12","timestamp":"1786118700","type":"buy"},{"tradeID":"2414167","total":"0.192834","date":"2026-08-07 16:05:00","rate":"0.3571","amount":"0.54","timestamp":"1786118700","type":"buy"},{"tradeID":"2414168","total":"13.947652","date":"2026-08-07 16:05:00","rate":"0.3569","amount":"39.08","timestamp":"1786118700","type":"sell"},{"tradeID":"2414169","total":"13.939836","date":"2026-08-07 16:05:00","rate":"0.3567","amount":"39.08","timestamp":"1786118700","type":"sell"},{"tradeID":"2414170","total":"3.52222","date":"2026-08-07 16:05:00","rate":"0.3565","amount":"9.88","timestamp":"1786118700","type":"sell"},{"tradeID":"2414171","total":"4.469055","date":"2026-08-07 16:05:00","rate":"0.3561","amount":"12.55","timestamp":"1786118700","type":"sell"},{"tradeID":"2414172","total":"17.805","date":"2026-08-07 16:05:01","rate":"0.3561","amount":"50","timestamp":"1786118701","type":"sell"},{"tradeID":"2414173","total":"4.48392","date":"2026-08-07 16:05:01","rate":"0.357","amount":"12.56","timestamp":"1786118701","type":"buy"},{"tradeID":"2414174","total":"17.755","date":"2026-08-07 16:05:18","rate":"0.3551","amount":"50","timestamp":"1786118718","type":"buy"},{"tradeID":"2414175","total":"7.4655","date":"2026-08-07 16:05:18","rate":"0.3555","amount":"21","timestamp":"1786118718","type":"buy"},{"tradeID":"2414176","total":"17.775","date":"2026-08-07 16:05:18","rate":"0.3555","amount":"50","timestamp":"1786118718","type":"buy"},{"tradeID":"2414177","total":"4.466462","date":"2026-08-07 16:05:24","rate":"0.3542","amount":"12.61","timestamp":"1786118724","type":"sell"},{"tradeID":"2414178","total":"13.239799","date":"2026-08-07 16:05:24","rate":"0.3541","amount":"37.39","timestamp":"1786118724","type":"sell"},{"tradeID":"2414179","total":"17.645","date":"2026-08-07 16:06:16","rate":"0.3529","amount":"50","timestamp":"1786118776","type":"buy"},{"tradeID":"2414180","total":"17.645","date":"2026-08-07 16:06:19","rate":"0.3529","amount":"50","timestamp":"1786118779","type":"buy"},{"tradeID":"2414181","total":"16.6145","date":"2026-08-07 16:06:19","rate":"0.3535","amount":"47","timestamp":"1786118779","type":"buy"},{"tradeID":"2414182","total":"20.503","date":"2026-08-07 16:06:19","rate":"0.3535","amount":"58","timestamp":"1786118779","type":"buy"},{"tradeID":"2414183","total":"8.8375","date":"2026-08-07 16:06:19","rate":"0.3535","amount":"25","timestamp":"1786118779","type":"buy"},{"tradeID":"2414184","total":"4.4931","date":"2026-08-07 16:06:19","rate":"0.3524","amount":"12.75","timestamp":"1786118779","type":"sell"},{"tradeID":"2414185","total":"23.565347","date":"2026-08-07 16:06:19","rate":"0.3523","amount":"66.89","timestamp":"1786118779","type":"sell"},{"tradeID":"2414186","total":"11.664653","date":"2026-08-07 16:06:19","rate":"0.3523","amount":"33.11","timestamp":"1786118779","type":"sell"}]}