{"elapsed":"27ms","result":"true","data":[{"tradeID":"2624015","total":"8.98227","date":"2026-11-12 23:34:20","rate":"0.2838","amount":"31.65","timestamp":"1794526460","type":"sell"},{"tradeID":"2624016","total":"28.39","date":"2026-11-12 23:34:22","rate":"0.2839","amount":"100","timestamp":"1794526462","type":"buy"},{"tradeID":"2624017","total":"4.502654","date":"2026-11-12 23:34:22","rate":"0.2839","amount":"15.86","timestamp":"1794526462","type":"buy"},{"tradeID":"2624018","total":"4.50992","date":"2026-11-12 23:34:24","rate":"0.284","amount":"15.88","timestamp":"1794526464","type":"buy"},{"tradeID":"2624019","total":"28.4","date":"2026-11-12 23:34:24","rate":"0.284","amount":"100","timestamp":"1794526464","type":"buy"},{"tradeID":"2624020","total":"4.494462","date":"2026-11-12 23:34:38","rate":"0.2841","amount":"15.82","timestamp":"1794526478","type":"buy"},{"tradeID":"2624021","total":"4.515938","date":"2026-11-12 23:34:39","rate":"0.2842","amount":"15.89","timestamp":"1794526479","type":"buy"},{"tradeID":"2624022","total":"28.43","date":"2026-11-12 23:34:48","rate":"0.2843","amount":"100","timestamp":"1794526488","type":"buy"},{"tradeID":"2624023","total":"4.508998","date":"2026-11-12 23:34:48","rate":"0.2843","amount":"15.86","timestamp":"1794526488","type":"buy"},{"tradeID":"2624024","total":"4.50774","date":"2026-11-12 23:34:52","rate":"0.2844","amount":"15.85","timestamp":"1794526492","type":"buy"},{"tradeID":"2624025","total":"28.44","date":"2026-11-12 23:34:52","rate":"0.2844","amount":"100","timestamp":"1794526492","type":"buy"},{"tradeID":"2624026","total":"4.503635","date":"2026-11-12 23:34:54","rate":"0.2845","amount":"15.83","timestamp":"1794526494","type":"buy"},{"tradeID":"2624027","total":"4.1537","date":"2026-11-12 23:34:54","rate":"0.2845","amount":"14.6","timestamp":"1794526494","type":"buy"},{"tradeID":"2624028","total":"24.2963","date":"2026-11-12 23:38:51","rate":"0.2845","amount":"85.4","timestamp":"1794526731","type":"buy"},{"tradeID":"2624029","total":"4.50079","date":"2026-11-12 23:38:51","rate":"0.2845","amount":"15.82","timestamp":"1794526731","type":"buy"},{"tradeID":"2624030","total":"4.51091","date":"2026-11-12 23:39:12","rate":"0.2846","amount":"15.85","timestamp":"1794526752","type":"buy"},{"tradeID":"2624031","total":"28.46","date":"2026-11-12 23:39:12","rate":"0.2846","amount":"100","timestamp":"1794526752","type":"buy"},{"tradeID":"2624032","total":"4.497626","date":"2026-11-12 23:50:39","rate":"0.2843","amount":"15.82","timestamp":"1794527439","type":"buy"},{"tradeID":"2624033","total":"4.49856","date":"2026-11-12 23:50:40","rate":"0.284","amount":"15.84","timestamp":"1794527440","type":"buy"},{"tradeID":"2624034","total":"4.499815","date":"2026-11-12 23:50:42","rate":"0.2839","amount":"15.85","timestamp":"1794527442","type":"buy"},{"tradeID":"2624035","total":"4.496976","date":"2026-11-12 23:50:43","rate":"0.2839","amount":"15.84","timestamp":"1794527443","type":"buy"},{"tradeID":"2624036","total":"4.494137","date":"2026-11-12 23:54:07","rate":"0.2839","amount":"15.83","timestamp":"1794527647","type":"buy"},{"tradeID":"2624037","total":"14.21","date":"2026-11-12 23:54:07","rate":"0.2842","amount":"50","timestamp":"1794527647","type":"buy"},{"tradeID":"2624038","total":"2.754928","date":"2026-11-12 23:54:07","rate":"0.2846","amount":"9.68","timestamp":"1794527647","type":"buy"},{"tradeID":"2624039","total":"4.49823","date":"2026-11-12 23:54:08","rate":"0.2838","amount":"15.85","timestamp":"1794527648","type":"buy"},{"tradeID":"2624040","total":"4.489716","date":"2026-11-12 23:54:09","rate":"0.2838","amount":"15.82","timestamp":"1794527649","type":"buy"},{"tradeID":"2624041","total":"14.19","date":"2026-11-12 23:56:27","rate":"0.2838","amount":"50","timestamp":"1794527787","type":"sell"},{"tradeID":"2624042","total":"36.881","date":"2026-11-12 23:56:27","rate":"0.2837","amount":"130","timestamp":"1794527787","type":"sell"},{"tradeID":"2624043","total":"12.476532","date":"2026-11-12 23:56:27","rate":"0.2833","amount":"44.04","timestamp":"1794527787","type":"sell"},{"tradeID":"2624044","total":"3.81375","date":"2026-11-12 23:56:27","rate":"0.2825","amount":"13.5","timestamp":"1794527787","type":"sell"},{"tradeID":"2624045","total":"5.114264","date":"2026-11-12 23:56:27","rate":"0.2824","amount":"18.11","timestamp":"1794527787","type":"sell"},{"tradeID":"2624046","total":"6.027792","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"21.36","timestamp":"1794527787","type":"sell"},{"tradeID":"2624047","total":"10.252326","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"36.33","timestamp":"1794527787","type":"buy"},{"tradeID":"2624048","total":"10.252326","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"36.33","timestamp":"1794527787","type":"buy"},{"tradeID":"2624049","total":"10.252326","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"36.33","timestamp":"1794527787","type":"buy"},{"tradeID":"2624050","total":"10.252326","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"36.33","timestamp":"1794527787","type":"buy"},{"tradeID":"2624051","total":"10.252326","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"36.33","timestamp":"1794527787","type":"buy"},{"tradeID":"2624052","total":"494.66838","date":"2026-11-12 23:56:27","rate":"0.2822","amount":"1752.9","timestamp":"1794527787","type":"buy"},{"tradeID":"2624053","total":"10.409282","date":"2026-11-12 23:56:28","rate":"0.2834","amount":"36.73","timestamp":"1794527788","type":"sell"},{"tradeID":"2624054","total":"3.760718","date":"2026-11-12 23:56:28","rate":"0.2834","amount":"13.27","timestamp":"1794527788","type":"sell"},{"tradeID":"2624055","total":"10.418625","date":"2026-11-13 00:00:55","rate":"0.2835","amount":"36.75","timestamp":"1794528055","type":"sell"},{"tradeID":"2624056","total":"10.395945","date":"2026-11-13 00:00:55","rate":"0.2835","amount":"36.67","timestamp":"1794528055","type":"sell"},{"tradeID":"2624057","total":"7.53543","date":"2026-11-13 00:00:55","rate":"0.2835","amount":"26.58","timestamp":"1794528055","type":"sell"},{"tradeID":"2624058","total":"2.859506","date":"2026-11-13 00:00:55","rate":"0.2834","amount":"10.09","timestamp":"1794528055","type":"sell"},{"tradeID":"2624059","total":"1.626716","date":"2026-11-13 00:00:55","rate":"0.2834","amount":"5.74","timestamp":"1794528055","type":"sell"},{"tradeID":"2624060","total":"1.007135","date":"2026-11-13 00:05:43","rate":"0.2837","amount":"3.55","timestamp":"1794528343","type":"sell"},{"tradeID":"2624061","total":"4.496044","date":"2026-11-13 00:17:17","rate":"0.2842","amount":"15.82","timestamp":"1794529037","type":"buy"},{"tradeID":"2624062","total":"10.944542","date":"2026-11-13 00:17:17","rate":"0.2842","amount":"38.51","timestamp":"1794529037","type":"sell"},{"tradeID":"2624063","total":"10.944542","date":"2026-11-13 00:17:17","rate":"0.2842","amount":"38.51","timestamp":"1794529037","type":"sell"},{"tradeID":"2624064","total":"8.864198","date":"2026-11-13 00:17:17","rate":"0.2842","amount":"31.19","timestamp":"1794529037","type":"sell"},{"tradeID":"2624065","total":"4.507412","date":"2026-11-13 00:17:19","rate":"0.2842","amount":"15.86","timestamp":"1794529039","type":"buy"},{"tradeID":"2624066","total":"10.950226","date":"2026-11-13 00:17:19","rate":"0.2842","amount":"38.53","timestamp":"1794529039","type":"sell"},{"tradeID":"2624067","total":"4.837084","date":"2026-11-13 00:17:19","rate":"0.2842","amount":"17.02","timestamp":"1794529039","type":"sell"},{"tradeID":"2624068","total":"13.999692","date":"2026-11-13 00:17:19","rate":"0.2842","amount":"49.26","timestamp":"1794529039","type":"sell"},{"tradeID":"2624069","total":"4.500469","date":"2026-11-13 00:17:20","rate":"0.2843","amount":"15.83","timestamp":"1794529040","type":"buy"},{"tradeID":"2624070","total":"4.504896","date":"2026-11-13 00:17:23","rate":"0.2844","amount":"15.84","timestamp":"1794529043","type":"buy"},{"tradeID":"2624071","total":"34.119468","date":"2026-11-13 00:17:23","rate":"0.2844","amount":"119.97","timestamp":"1794529043","type":"sell"},{"tradeID":"2624072","total":"4.502052","date":"2026-11-13 00:17:24","rate":"0.2844","amount":"15.83","timestamp":"1794529044","type":"buy"},{"tradeID":"2624073","total":"33.812825","date":"2026-11-13 00:17:25","rate":"0.2845","amount":"118.85","timestamp":"1794529045","type":"buy"},{"tradeID":"2624074","total":"4.51091","date":"2026-11-13 00:17:26","rate":"0.2846","amount":"15.85","timestamp":"1794529046","type":"buy"},{"tradeID":"2624075","total":"28.46","date":"2026-11-13 00:17:26","rate":"0.2846","amount":"100","timestamp":"1794529046","type":"buy"},{"tradeID":"2624076","total":"28.47","date":"2026-11-13 00:17:37","rate":"0.2847","amount":"100","timestamp":"1794529057","type":"buy"},{"tradeID":"2624077","total":"4.503954","date":"2026-11-13 00:17:37","rate":"0.2847","amount":"15.82","timestamp":"1794529057","type":"buy"},{"tradeID":"2624078","total":"38.054976","date":"2026-11-13 00:17:39","rate":"0.2848","amount":"133.62","timestamp":"1794529059","type":"buy"},{"tradeID":"2624079","total":"37.092352","date":"2026-11-13 00:17:39","rate":"0.2848","amount":"130.24","timestamp":"1794529059","type":"buy"},{"tradeID":"2624080","total":"38.442304","date":"2026-11-13 00:17:40","rate":"0.2848","amount":"134.98","timestamp":"1794529060","type":"buy"},{"tradeID":"2624081","total":"0.985408","date":"2026-11-13 00:17:40","rate":"0.2848","amount":"3.46","timestamp":"1794529060","type":"buy"},{"tradeID":"2624082","total":"28.48","date":"2026-11-13 00:17:40","rate":"0.2848","amount":"100","timestamp":"1794529060","type":"buy"},{"tradeID":"2624083","total":"4.516928","date":"2026-11-13 00:17:40","rate":"0.2848","amount":"15.86","timestamp":"1794529060","type":"buy"},{"tradeID":"2624084","total":"2.59168","date":"2026-11-13 00:17:40","rate":"0.2848","amount":"9.1","timestamp":"1794529060","type":"sell"},{"tradeID":"2624085","total":"28.48","date":"2026-11-13 00:17:41","rate":"0.2848","amount":"100","timestamp":"1794529061","type":"buy"},{"tradeID":"2624086","total":"8.188","date":"2026-11-13 00:17:41","rate":"0.2848","amount":"28.75","timestamp":"1794529061","type":"sell"},{"tradeID":"2624087","total":"28.48","date":"2026-11-13 00:17:42","rate":"0.2848","amount":"100","timestamp":"1794529062","type":"buy"},{"tradeID":"2624088","total":"9.637632","date":"2026-11-13 00:17:43","rate":"0.2848","amount":"33.84","timestamp":"1794529063","type":"sell"},{"tradeID":"2624089","total":"28.48","date":"2026-11-13 00:17:46","rate":"0.2848","amount":"100","timestamp":"1794529066","type":"buy"},{"tradeID":"2624090","total":"7.188352","date":"2026-11-13 00:17:46","rate":"0.2848","amount":"25.24","timestamp":"1794529066","type":"sell"},{"tradeID":"2624091","total":"28.48","date":"2026-11-13 00:17:47","rate":"0.2848","amount":"100","timestamp":"1794529067","type":"buy"},{"tradeID":"2624092","total":"4.486254","date":"2026-11-13 00:20:41","rate":"0.2843","amount":"15.78","timestamp":"1794529241","type":"buy"},{"tradeID":"2624093","total":"4.497626","date":"2026-11-13 00:20:43","rate":"0.2843","amount":"15.82","timestamp":"1794529243","type":"buy"},{"tradeID":"2624094","total":"4.500469","date":"2026-11-13 00:20:44","rate":"0.2843","amount":"15.83","timestamp":"1794529244","type":"buy"}]}