{"elapsed":"9ms","result":"true","data":[{"tradeID":"2267937","total":"12.097376","date":"2026-06-22 22:45:07","rate":"0.3743","amount":"32.32","timestamp":"1782168307","type":"sell"},{"tradeID":"2267938","total":"12.097376","date":"2026-06-22 22:45:07","rate":"0.3743","amount":"32.32","timestamp":"1782168307","type":"sell"},{"tradeID":"2267939","total":"1.137872","date":"2026-06-22 22:45:07","rate":"0.3743","amount":"3.04","timestamp":"1782168307","type":"sell"},{"tradeID":"2267940","total":"11.77732","date":"2026-06-22 22:45:09","rate":"0.3727","amount":"31.6","timestamp":"1782168309","type":"buy"},{"tradeID":"2267941","total":"11.77732","date":"2026-06-22 22:45:09","rate":"0.3727","amount":"31.6","timestamp":"1782168309","type":"buy"},{"tradeID":"2267942","total":"11.77732","date":"2026-06-22 22:45:09","rate":"0.3727","amount":"31.6","timestamp":"1782168309","type":"buy"},{"tradeID":"2267943","total":"1.93804","date":"2026-06-22 22:45:09","rate":"0.3727","amount":"5.2","timestamp":"1782168309","type":"buy"},{"tradeID":"2267944","total":"37.29","date":"2026-06-22 22:45:11","rate":"0.3729","amount":"100","timestamp":"1782168311","type":"buy"},{"tradeID":"2267945","total":"37.32","date":"2026-06-22 22:45:15","rate":"0.3732","amount":"100","timestamp":"1782168315","type":"buy"},{"tradeID":"2267946","total":"11.144466","date":"2026-06-22 22:45:18","rate":"0.3726","amount":"29.91","timestamp":"1782168318","type":"buy"},{"tradeID":"2267947","total":"11.144466","date":"2026-06-22 22:45:18","rate":"0.3726","amount":"29.91","timestamp":"1782168318","type":"buy"},{"tradeID":"2267948","total":"11.144466","date":"2026-06-22 22:45:18","rate":"0.3726","amount":"29.91","timestamp":"1782168318","type":"buy"},{"tradeID":"2267949","total":"3.826602","date":"2026-06-22 22:45:18","rate":"0.3726","amount":"10.27","timestamp":"1782168318","type":"buy"},{"tradeID":"2267950","total":"37.28","date":"2026-06-22 22:45:45","rate":"0.3728","amount":"100","timestamp":"1782168345","type":"buy"},{"tradeID":"2267951","total":"16.416075","date":"2026-06-22 22:45:48","rate":"0.3725","amount":"44.07","timestamp":"1782168348","type":"buy"},{"tradeID":"2267952","total":"20.833925","date":"2026-06-22 22:45:48","rate":"0.3725","amount":"55.93","timestamp":"1782168348","type":"buy"},{"tradeID":"2267953","total":"22.913772","date":"2026-06-22 22:45:51","rate":"0.3724","amount":"61.53","timestamp":"1782168351","type":"buy"},{"tradeID":"2267954","total":"24.040152","date":"2026-06-22 22:46:11","rate":"0.3726","amount":"64.52","timestamp":"1782168371","type":"buy"},{"tradeID":"2267955","total":"12.809988","date":"2026-06-22 22:46:11","rate":"0.3726","amount":"34.38","timestamp":"1782168371","type":"buy"},{"tradeID":"2267956","total":"4.47745","date":"2026-06-22 22:46:11","rate":"0.3725","amount":"12.02","timestamp":"1782168371","type":"sell"},{"tradeID":"2267957","total":"0.40986","date":"2026-06-22 22:46:11","rate":"0.3726","amount":"1.1","timestamp":"1782168371","type":"buy"},{"tradeID":"2267958","total":"16.263424","date":"2026-06-22 22:47:21","rate":"0.3737","amount":"43.52","timestamp":"1782168441","type":"sell"},{"tradeID":"2267959","total":"16.263424","date":"2026-06-22 22:47:21","rate":"0.3737","amount":"43.52","timestamp":"1782168441","type":"sell"},{"tradeID":"2267960","total":"4.843152","date":"2026-06-22 22:47:21","rate":"0.3737","amount":"12.96","timestamp":"1782168441","type":"sell"},{"tradeID":"2267961","total":"18.13828","date":"2026-06-22 22:47:59","rate":"0.3736","amount":"48.55","timestamp":"1782168479","type":"sell"},{"tradeID":"2267962","total":"10.232904","date":"2026-06-22 22:47:59","rate":"0.3736","amount":"27.39","timestamp":"1782168479","type":"sell"},{"tradeID":"2267963","total":"8.988816","date":"2026-06-22 22:47:59","rate":"0.3736","amount":"24.06","timestamp":"1782168479","type":"sell"},{"tradeID":"2267964","total":"17.767648","date":"2026-06-22 22:48:02","rate":"0.3728","amount":"47.66","timestamp":"1782168482","type":"buy"},{"tradeID":"2267965","total":"17.767648","date":"2026-06-22 22:48:02","rate":"0.3728","amount":"47.66","timestamp":"1782168482","type":"buy"},{"tradeID":"2267966","total":"1.744704","date":"2026-06-22 22:48:02","rate":"0.3728","amount":"4.68","timestamp":"1782168482","type":"buy"},{"tradeID":"2267967","total":"37.29","date":"2026-06-22 22:48:06","rate":"0.3729","amount":"100","timestamp":"1782168486","type":"buy"},{"tradeID":"2267968","total":"19.519836","date":"2026-06-22 22:48:45","rate":"0.3738","amount":"52.22","timestamp":"1782168525","type":"sell"},{"tradeID":"2267969","total":"17.860164","date":"2026-06-22 22:48:45","rate":"0.3738","amount":"47.78","timestamp":"1782168525","type":"sell"},{"tradeID":"2267970","total":"20.230056","date":"2026-06-22 22:48:49","rate":"0.3738","amount":"54.12","timestamp":"1782168529","type":"sell"},{"tradeID":"2267971","total":"7.06482","date":"2026-06-22 22:48:49","rate":"0.3738","amount":"18.9","timestamp":"1782168529","type":"sell"},{"tradeID":"2267972","total":"20.017272","date":"2026-06-22 22:49:24","rate":"0.3729","amount":"53.68","timestamp":"1782168564","type":"buy"},{"tradeID":"2267973","total":"17.272728","date":"2026-06-22 22:49:25","rate":"0.3729","amount":"46.32","timestamp":"1782168565","type":"buy"},{"tradeID":"2267974","total":"20.873072","date":"2026-06-22 22:49:36","rate":"0.3728","amount":"55.99","timestamp":"1782168576","type":"sell"},{"tradeID":"2267975","total":"16.4032","date":"2026-06-22 22:49:36","rate":"0.3728","amount":"44","timestamp":"1782168576","type":"sell"},{"tradeID":"2267976","total":"37.36","date":"2026-06-22 22:56:16","rate":"0.3736","amount":"100","timestamp":"1782168976","type":"buy"},{"tradeID":"2267977","total":"101.446335","date":"2026-06-22 22:58:47","rate":"0.3735","amount":"271.61","timestamp":"1782169127","type":"buy"},{"tradeID":"2267978","total":"4.486936","date":"2026-06-22 22:58:47","rate":"0.3736","amount":"12.01","timestamp":"1782169127","type":"buy"},{"tradeID":"2267979","total":"17.134618","date":"2026-06-22 23:00:26","rate":"0.3742","amount":"45.79","timestamp":"1782169226","type":"buy"},{"tradeID":"2267980","total":"17.134618","date":"2026-06-22 23:00:26","rate":"0.3742","amount":"45.79","timestamp":"1782169226","type":"buy"},{"tradeID":"2267981","total":"3.150764","date":"2026-06-22 23:00:26","rate":"0.3742","amount":"8.42","timestamp":"1782169226","type":"buy"},{"tradeID":"2267982","total":"17.1666","date":"2026-06-22 23:00:59","rate":"0.374","amount":"45.9","timestamp":"1782169259","type":"sell"},{"tradeID":"2267983","total":"7.55106","date":"2026-06-22 23:00:59","rate":"0.374","amount":"20.19","timestamp":"1782169259","type":"sell"},{"tradeID":"2267984","total":"12.68234","date":"2026-06-22 23:00:59","rate":"0.374","amount":"33.91","timestamp":"1782169259","type":"sell"},{"tradeID":"2267985","total":"4.485459","date":"2026-06-22 23:01:03","rate":"0.3741","amount":"11.99","timestamp":"1782169263","type":"sell"},{"tradeID":"2267986","total":"4.468673","date":"2026-06-22 23:08:56","rate":"0.3727","amount":"11.99","timestamp":"1782169736","type":"buy"},{"tradeID":"2267987","total":"48.529","date":"2026-06-22 23:23:03","rate":"0.3733","amount":"130","timestamp":"1782170583","type":"sell"},{"tradeID":"2267988","total":"48.542","date":"2026-06-22 23:23:22","rate":"0.3734","amount":"130","timestamp":"1782170602","type":"sell"},{"tradeID":"2267989","total":"4.282898","date":"2026-06-22 23:23:23","rate":"0.3734","amount":"11.47","timestamp":"1782170603","type":"buy"},{"tradeID":"2267990","total":"10.74948","date":"2026-06-22 23:23:44","rate":"0.3752","amount":"28.65","timestamp":"1782170624","type":"sell"},{"tradeID":"2267991","total":"4.303544","date":"2026-06-22 23:23:44","rate":"0.3752","amount":"11.47","timestamp":"1782170624","type":"sell"},{"tradeID":"2267992","total":"22.38761","date":"2026-06-22 23:24:03","rate":"0.3745","amount":"59.78","timestamp":"1782170643","type":"buy"},{"tradeID":"2267993","total":"15.06239","date":"2026-06-22 23:24:03","rate":"0.3745","amount":"40.22","timestamp":"1782170643","type":"buy"},{"tradeID":"2267994","total":"11.486874","date":"2026-06-22 23:25:40","rate":"0.3738","amount":"30.73","timestamp":"1782170740","type":"buy"},{"tradeID":"2267995","total":"11.486874","date":"2026-06-22 23:25:40","rate":"0.3738","amount":"30.73","timestamp":"1782170740","type":"buy"},{"tradeID":"2267996","total":"11.559495","date":"2026-06-22 23:26:10","rate":"0.3747","amount":"30.85","timestamp":"1782170770","type":"sell"},{"tradeID":"2267997","total":"11.559495","date":"2026-06-22 23:26:10","rate":"0.3747","amount":"30.85","timestamp":"1782170770","type":"sell"},{"tradeID":"2267998","total":"11.559495","date":"2026-06-22 23:26:10","rate":"0.3747","amount":"30.85","timestamp":"1782170770","type":"sell"},{"tradeID":"2267999","total":"2.791515","date":"2026-06-22 23:26:10","rate":"0.3747","amount":"7.45","timestamp":"1782170770","type":"sell"},{"tradeID":"2268000","total":"12.201003","date":"2026-06-22 23:26:32","rate":"0.3753","amount":"32.51","timestamp":"1782170792","type":"buy"},{"tradeID":"2268001","total":"12.201003","date":"2026-06-22 23:26:32","rate":"0.3753","amount":"32.51","timestamp":"1782170792","type":"buy"},{"tradeID":"2268002","total":"12.201003","date":"2026-06-22 23:26:32","rate":"0.3753","amount":"32.51","timestamp":"1782170792","type":"buy"},{"tradeID":"2268003","total":"0.926991","date":"2026-06-22 23:26:32","rate":"0.3753","amount":"2.47","timestamp":"1782170792","type":"buy"},{"tradeID":"2268004","total":"11.800495","date":"2026-06-22 23:27:09","rate":"0.3745","amount":"31.51","timestamp":"1782170829","type":"sell"},{"tradeID":"2268005","total":"11.800495","date":"2026-06-22 23:27:09","rate":"0.3745","amount":"31.51","timestamp":"1782170829","type":"sell"},{"tradeID":"2268006","total":"11.800495","date":"2026-06-22 23:27:09","rate":"0.3745","amount":"31.51","timestamp":"1782170829","type":"sell"},{"tradeID":"2268007","total":"2.048515","date":"2026-06-22 23:27:09","rate":"0.3745","amount":"5.47","timestamp":"1782170829","type":"sell"},{"tradeID":"2268008","total":"11.546682","date":"2026-06-22 23:27:10","rate":"0.3738","amount":"30.89","timestamp":"1782170830","type":"buy"},{"tradeID":"2268009","total":"11.546682","date":"2026-06-22 23:27:10","rate":"0.3738","amount":"30.89","timestamp":"1782170830","type":"buy"},{"tradeID":"2268010","total":"11.546682","date":"2026-06-22 23:27:10","rate":"0.3738","amount":"30.89","timestamp":"1782170830","type":"buy"},{"tradeID":"2268011","total":"2.739954","date":"2026-06-22 23:27:10","rate":"0.3738","amount":"7.33","timestamp":"1782170830","type":"buy"},{"tradeID":"2268012","total":"37.38","date":"2026-06-22 23:27:23","rate":"0.3738","amount":"100","timestamp":"1782170843","type":"buy"},{"tradeID":"2268013","total":"11.199806","date":"2026-06-22 23:27:32","rate":"0.3742","amount":"29.93","timestamp":"1782170852","type":"sell"},{"tradeID":"2268014","total":"12.804803","date":"2026-06-22 23:28:53","rate":"0.3743","amount":"34.21","timestamp":"1782170933","type":"sell"},{"tradeID":"2268015","total":"12.804803","date":"2026-06-22 23:28:53","rate":"0.3743","amount":"34.21","timestamp":"1782170933","type":"sell"},{"tradeID":"2268016","total":"11.820394","date":"2026-06-22 23:28:53","rate":"0.3743","amount":"31.58","timestamp":"1782170933","type":"sell"}]}