{"elapsed":"20ms","result":"true","data":[{"tradeID":"7241","total":"458.9033","date":"2026-11-11 19:01:15","rate":"235","amount":"1.95278","timestamp":"1794423675","type":"buy"},{"tradeID":"7242","total":"285.116832","date":"2026-11-11 19:32:50","rate":"239.2","amount":"1.19196","timestamp":"1794425570","type":"buy"},{"tradeID":"7243","total":"346.172632","date":"2026-11-11 19:32:50","rate":"239.2","amount":"1.44721","timestamp":"1794425570","type":"buy"},{"tradeID":"7244","total":"108.522648","date":"2026-11-11 19:37:26","rate":"239.2","amount":"0.45369","timestamp":"1794425846","type":"buy"},{"tradeID":"7245","total":"267.297303","date":"2026-11-11 19:56:32","rate":"237.9","amount":"1.12357","timestamp":"1794426992","type":"buy"},{"tradeID":"7246","total":"861.252319","date":"2026-11-11 19:59:58","rate":"236.9","amount":"3.63551","timestamp":"1794427198","type":"sell"},{"tradeID":"7247","total":"987.981696","date":"2026-11-11 20:00:13","rate":"236.8","amount":"4.17222","timestamp":"1794427213","type":"sell"},{"tradeID":"7248","total":"303.956366","date":"2026-11-11 21:47:04","rate":"233.8","amount":"1.30007","timestamp":"1794433624","type":"sell"},{"tradeID":"7249","total":"610.821204","date":"2026-11-11 22:34:03","rate":"233.8","amount":"2.61258","timestamp":"1794436443","type":"sell"},{"tradeID":"7250","total":"730.619022","date":"2026-11-11 23:01:38","rate":"233.4","amount":"3.13033","timestamp":"1794438098","type":"buy"},{"tradeID":"7251","total":"273.078432","date":"2026-11-12 00:06:14","rate":"237.6","amount":"1.14932","timestamp":"1794441974","type":"sell"},{"tradeID":"7252","total":"273.078432","date":"2026-11-12 00:06:14","rate":"237.6","amount":"1.14932","timestamp":"1794441974","type":"sell"},{"tradeID":"7253","total":"273.078432","date":"2026-11-12 00:06:14","rate":"237.6","amount":"1.14932","timestamp":"1794441974","type":"sell"},{"tradeID":"7254","total":"130.352852","date":"2026-11-12 00:33:27","rate":"233.8","amount":"0.55754","timestamp":"1794443607","type":"sell"},{"tradeID":"7255","total":"138.977342","date":"2026-11-12 01:56:04","rate":"238.6","amount":"0.58247","timestamp":"1794448564","type":"sell"},{"tradeID":"7256","total":"196.587312","date":"2026-11-12 01:56:04","rate":"238.6","amount":"0.82392","timestamp":"1794448564","type":"sell"},{"tradeID":"7257","total":"802.74552","date":"2026-11-12 03:22:41","rate":"232","amount":"3.46011","timestamp":"1794453761","type":"sell"},{"tradeID":"7258","total":"115.8846","date":"2026-11-12 04:00:34","rate":"232.7","amount":"0.498","timestamp":"1794456034","type":"buy"},{"tradeID":"7259","total":"115.8846","date":"2026-11-12 04:00:35","rate":"232.7","amount":"0.498","timestamp":"1794456035","type":"buy"},{"tradeID":"7260","total":"115.8846","date":"2026-11-12 04:00:35","rate":"232.7","amount":"0.498","timestamp":"1794456035","type":"buy"},{"tradeID":"7261","total":"127.477959","date":"2026-11-12 04:05:14","rate":"230.3","amount":"0.55353","timestamp":"1794456314","type":"sell"},{"tradeID":"7262","total":"152.580659","date":"2026-11-12 04:05:14","rate":"230.3","amount":"0.66253","timestamp":"1794456314","type":"sell"},{"tradeID":"7263","total":"181.759669","date":"2026-11-12 04:05:14","rate":"230.3","amount":"0.78923","timestamp":"1794456314","type":"sell"},{"tradeID":"7264","total":"171.138812","date":"2026-11-12 04:27:40","rate":"231.4","amount":"0.73958","timestamp":"1794457660","type":"sell"},{"tradeID":"7265","total":"135.410652","date":"2026-11-12 04:27:40","rate":"231.4","amount":"0.58518","timestamp":"1794457660","type":"sell"},{"tradeID":"7266","total":"151.411962","date":"2026-11-12 04:27:40","rate":"231.4","amount":"0.65433","timestamp":"1794457660","type":"sell"},{"tradeID":"7267","total":"158.729324","date":"2026-11-12 06:40:06","rate":"232.7","amount":"0.68212","timestamp":"1794465606","type":"sell"},{"tradeID":"7268","total":"90.5825","date":"2026-11-12 07:05:14","rate":"237.5","amount":"0.3814","timestamp":"1794467114","type":"buy"},{"tradeID":"7269","total":"160.163388","date":"2026-11-12 08:04:11","rate":"239.4","amount":"0.66902","timestamp":"1794470651","type":"buy"},{"tradeID":"7270","total":"180.55457","date":"2026-11-12 08:25:39","rate":"237.4","amount":"0.76055","timestamp":"1794471939","type":"sell"},{"tradeID":"7271","total":"267.592532","date":"2026-11-12 08:25:39","rate":"237.4","amount":"1.12718","timestamp":"1794471939","type":"sell"},{"tradeID":"7272","total":"546.082152","date":"2026-11-12 09:16:07","rate":"239.8","amount":"2.27724","timestamp":"1794474967","type":"buy"},{"tradeID":"7273","total":"98.098998","date":"2026-11-12 09:35:43","rate":"243.7","amount":"0.40254","timestamp":"1794476143","type":"sell"},{"tradeID":"7274","total":"1140.369595","date":"2026-11-12 09:44:54","rate":"245.5","amount":"4.64509","timestamp":"1794476694","type":"buy"},{"tradeID":"7275","total":"807.34995","date":"2026-11-12 09:58:40","rate":"247.5","amount":"3.26202","timestamp":"1794477520","type":"sell"},{"tradeID":"7276","total":"946.300135","date":"2026-11-12 11:05:30","rate":"251.9","amount":"3.75665","timestamp":"1794481530","type":"sell"},{"tradeID":"7277","total":"402.84663","date":"2026-11-12 11:17:59","rate":"255.8","amount":"1.57485","timestamp":"1794482279","type":"sell"},{"tradeID":"7278","total":"717.244668","date":"2026-11-12 11:18:53","rate":"252.1","amount":"2.84508","timestamp":"1794482333","type":"sell"},{"tradeID":"7279","total":"308.941824","date":"2026-11-12 11:21:33","rate":"252.8","amount":"1.22208","timestamp":"1794482493","type":"buy"},{"tradeID":"7280","total":"308.941824","date":"2026-11-12 11:21:34","rate":"252.8","amount":"1.22208","timestamp":"1794482494","type":"buy"},{"tradeID":"7281","total":"765.617677","date":"2026-11-12 11:42:13","rate":"253.9","amount":"3.01543","timestamp":"1794483733","type":"sell"},{"tradeID":"7282","total":"891.222717","date":"2026-11-12 12:22:55","rate":"254.1","amount":"3.50737","timestamp":"1794486175","type":"buy"},{"tradeID":"7283","total":"102.229491","date":"2026-11-12 12:48:00","rate":"255.9","amount":"0.39949","timestamp":"1794487680","type":"sell"},{"tradeID":"7284","total":"823.842414","date":"2026-11-12 12:57:54","rate":"253.8","amount":"3.24603","timestamp":"1794488274","type":"sell"},{"tradeID":"7285","total":"140.264487","date":"2026-11-12 13:14:51","rate":"244.7","amount":"0.57321","timestamp":"1794489291","type":"buy"},{"tradeID":"7286","total":"95.293712","date":"2026-11-12 14:22:51","rate":"239.6","amount":"0.39772","timestamp":"1794493371","type":"buy"},{"tradeID":"7287","total":"89.858274","date":"2026-11-12 14:25:58","rate":"244.2","amount":"0.36797","timestamp":"1794493558","type":"sell"},{"tradeID":"7288","total":"491.963087","date":"2026-11-12 15:01:48","rate":"238.7","amount":"2.06101","timestamp":"1794495708","type":"sell"},{"tradeID":"7289","total":"114.461192","date":"2026-11-12 15:20:09","rate":"238.6","amount":"0.47972","timestamp":"1794496809","type":"sell"},{"tradeID":"7290","total":"114.461192","date":"2026-11-12 15:20:09","rate":"238.6","amount":"0.47972","timestamp":"1794496809","type":"sell"},{"tradeID":"7291","total":"114.461192","date":"2026-11-12 15:20:09","rate":"238.6","amount":"0.47972","timestamp":"1794496809","type":"sell"},{"tradeID":"7292","total":"114.461192","date":"2026-11-12 15:20:09","rate":"238.6","amount":"0.47972","timestamp":"1794496809","type":"sell"},{"tradeID":"7293","total":"233.924295","date":"2026-11-12 15:30:54","rate":"240.7","amount":"0.97185","timestamp":"1794497454","type":"buy"},{"tradeID":"7294","total":"71.683","date":"2026-11-12 15:32:46","rate":"242.5","amount":"0.2956","timestamp":"1794497566","type":"sell"},{"tradeID":"7295","total":"806.32028","date":"2026-11-12 16:32:02","rate":"246.8","amount":"3.2671","timestamp":"1794501122","type":"buy"},{"tradeID":"7296","total":"449.91804","date":"2026-11-12 17:29:21","rate":"250.5","amount":"1.79608","timestamp":"1794504561","type":"sell"},{"tradeID":"7297","total":"359.78256","date":"2026-11-12 17:44:03","rate":"248.4","amount":"1.4484","timestamp":"1794505443","type":"sell"},{"tradeID":"7298","total":"359.78256","date":"2026-11-12 17:44:03","rate":"248.4","amount":"1.4484","timestamp":"1794505443","type":"sell"},{"tradeID":"7299","total":"359.78256","date":"2026-11-12 17:44:03","rate":"248.4","amount":"1.4484","timestamp":"1794505443","type":"sell"},{"tradeID":"7300","total":"1174.566231","date":"2026-11-12 18:30:53","rate":"252.9","amount":"4.64439","timestamp":"1794508253","type":"sell"},{"tradeID":"7301","total":"1148.73088","date":"2026-11-12 18:41:59","rate":"256","amount":"4.48723","timestamp":"1794508919","type":"buy"},{"tradeID":"7302","total":"374.682825","date":"2026-11-12 19:06:31","rate":"258.5","amount":"1.44945","timestamp":"1794510391","type":"sell"},{"tradeID":"7303","total":"1049.995985","date":"2026-11-12 19:20:04","rate":"250.3","amount":"4.19495","timestamp":"1794511204","type":"buy"},{"tradeID":"7304","total":"679.388076","date":"2026-11-12 20:01:16","rate":"250.2","amount":"2.71538","timestamp":"1794513676","type":"buy"},{"tradeID":"7305","total":"608.059248","date":"2026-11-12 21:25:04","rate":"254.4","amount":"2.39017","timestamp":"1794518704","type":"buy"},{"tradeID":"7306","total":"939.539445","date":"2026-11-12 21:32:33","rate":"253.5","amount":"3.70627","timestamp":"1794519153","type":"sell"},{"tradeID":"7307","total":"166.165794","date":"2026-11-12 22:03:44","rate":"255.4","amount":"0.65061","timestamp":"1794521024","type":"buy"},{"tradeID":"7308","total":"166.165794","date":"2026-11-12 22:03:44","rate":"255.4","amount":"0.65061","timestamp":"1794521024","type":"buy"},{"tradeID":"7309","total":"166.165794","date":"2026-11-12 22:03:44","rate":"255.4","amount":"0.65061","timestamp":"1794521024","type":"buy"},{"tradeID":"7310","total":"308.21544","date":"2026-11-12 22:07:21","rate":"253.3","amount":"1.2168","timestamp":"1794521241","type":"buy"},{"tradeID":"7311","total":"166.731052","date":"2026-11-12 22:19:07","rate":"253.9","amount":"0.65668","timestamp":"1794521947","type":"buy"},{"tradeID":"7312","total":"170.440531","date":"2026-11-12 22:19:07","rate":"253.9","amount":"0.67129","timestamp":"1794521947","type":"buy"},{"tradeID":"7313","total":"176.752485","date":"2026-11-12 22:19:07","rate":"253.9","amount":"0.69615","timestamp":"1794521947","type":"buy"},{"tradeID":"7314","total":"257.236362","date":"2026-11-12 23:14:26","rate":"251.8","amount":"1.02159","timestamp":"1794525266","type":"sell"},{"tradeID":"7315","total":"205.141395","date":"2026-11-12 23:36:34","rate":"249.5","amount":"0.82221","timestamp":"1794526594","type":"sell"},{"tradeID":"7316","total":"176.152933","date":"2026-11-12 23:50:36","rate":"250.1","amount":"0.70433","timestamp":"1794527436","type":"sell"},{"tradeID":"7317","total":"252.018267","date":"2026-11-12 23:50:36","rate":"250.1","amount":"1.00767","timestamp":"1794527436","type":"sell"},{"tradeID":"7318","total":"185.26506","date":"2026-11-12 23:55:14","rate":"254","amount":"0.72939","timestamp":"1794527714","type":"sell"},{"tradeID":"7319","total":"215.945118","date":"2026-11-12 23:55:14","rate":"250.2","amount":"0.86309","timestamp":"1794527714","type":"sell"},{"tradeID":"7320","total":"154.596078","date":"2026-11-12 23:55:14","rate":"250.2","amount":"0.61789","timestamp":"1794527714","type":"sell"}]}