{"elapsed":"9ms","result":"true","data":[{"tradeID":"4360276","total":"8.6173","date":"2026-11-12 18:41:45","rate":"5.069","amount":"1.7","timestamp":"1794508905","type":"buy"},{"tradeID":"4360277","total":"4.30865","date":"2026-11-12 18:41:45","rate":"5.069","amount":"0.85","timestamp":"1794508905","type":"buy"},{"tradeID":"4360278","total":"5.0643","date":"2026-11-12 18:44:54","rate":"5.0643","amount":"1","timestamp":"1794509094","type":"buy"},{"tradeID":"4360279","total":"26.79998","date":"2026-11-12 18:45:02","rate":"5.0566","amount":"5.3","timestamp":"1794509102","type":"sell"},{"tradeID":"4360280","total":"51.07065","date":"2026-11-12 18:45:02","rate":"5.0565","amount":"10.1","timestamp":"1794509102","type":"sell"},{"tradeID":"4360281","total":"20.73124","date":"2026-11-12 18:45:02","rate":"5.0564","amount":"4.1","timestamp":"1794509102","type":"sell"},{"tradeID":"4360282","total":"45.5067","date":"2026-11-12 18:45:02","rate":"5.0563","amount":"9","timestamp":"1794509102","type":"sell"},{"tradeID":"4360283","total":"24.015525","date":"2026-11-12 18:45:02","rate":"5.0559","amount":"4.75","timestamp":"1794509102","type":"sell"},{"tradeID":"4360284","total":"5.55797","date":"2026-11-12 18:45:02","rate":"5.0527","amount":"1.1","timestamp":"1794509102","type":"sell"},{"tradeID":"4360285","total":"1.161822","date":"2026-11-12 18:45:02","rate":"5.0514","amount":"0.23","timestamp":"1794509102","type":"sell"},{"tradeID":"4360286","total":"3.889578","date":"2026-11-12 18:45:02","rate":"5.0514","amount":"0.77","timestamp":"1794509102","type":"sell"},{"tradeID":"4360287","total":"23.77918","date":"2026-11-12 18:46:30","rate":"5.0594","amount":"4.7","timestamp":"1794509190","type":"buy"},{"tradeID":"4360288","total":"3.000858","date":"2026-11-12 18:58:34","rate":"5.0862","amount":"0.59","timestamp":"1794509914","type":"sell"},{"tradeID":"4360289","total":"6.315692","date":"2026-11-12 18:58:59","rate":"5.0933","amount":"1.24","timestamp":"1794509939","type":"buy"},{"tradeID":"4360290","total":"9.261616","date":"2026-11-12 18:59:32","rate":"5.0888","amount":"1.82","timestamp":"1794509972","type":"sell"},{"tradeID":"4360291","total":"9.261616","date":"2026-11-12 18:59:32","rate":"5.0888","amount":"1.82","timestamp":"1794509972","type":"sell"},{"tradeID":"4360292","total":"5.445016","date":"2026-11-12 18:59:32","rate":"5.0888","amount":"1.07","timestamp":"1794509972","type":"sell"},{"tradeID":"4360293","total":"9.23468","date":"2026-11-12 18:59:32","rate":"5.074","amount":"1.82","timestamp":"1794509972","type":"sell"},{"tradeID":"4360294","total":"24.070668","date":"2026-11-12 19:00:01","rate":"5.0782","amount":"4.74","timestamp":"1794510001","type":"buy"},{"tradeID":"4360295","total":"9.11154","date":"2026-11-12 19:07:20","rate":"5.034","amount":"1.81","timestamp":"1794510440","type":"buy"},{"tradeID":"4360296","total":"9.11154","date":"2026-11-12 19:07:20","rate":"5.034","amount":"1.81","timestamp":"1794510440","type":"buy"},{"tradeID":"4360297","total":"9.11154","date":"2026-11-12 19:07:20","rate":"5.034","amount":"1.81","timestamp":"1794510440","type":"buy"},{"tradeID":"4360298","total":"9.11154","date":"2026-11-12 19:07:20","rate":"5.034","amount":"1.81","timestamp":"1794510440","type":"buy"},{"tradeID":"4360299","total":"9.11154","date":"2026-11-12 19:07:20","rate":"5.034","amount":"1.81","timestamp":"1794510440","type":"buy"},{"tradeID":"4360300","total":"14.49792","date":"2026-11-12 19:07:20","rate":"5.034","amount":"2.88","timestamp":"1794510440","type":"buy"},{"tradeID":"4360301","total":"15.56742","date":"2026-11-12 19:07:20","rate":"5.038","amount":"3.09","timestamp":"1794510440","type":"buy"},{"tradeID":"4360302","total":"45.242138","date":"2026-11-12 19:07:20","rate":"5.0381","amount":"8.98","timestamp":"1794510440","type":"buy"},{"tradeID":"4360303","total":"12.77499","date":"2026-11-12 19:07:27","rate":"5.0098","amount":"2.55","timestamp":"1794510447","type":"sell"},{"tradeID":"4360304","total":"6.208184","date":"2026-11-12 19:07:27","rate":"5.0066","amount":"1.24","timestamp":"1794510447","type":"sell"},{"tradeID":"4360305","total":"5.46425","date":"2026-11-12 19:08:44","rate":"4.9675","amount":"1.1","timestamp":"1794510524","type":"sell"},{"tradeID":"4360306","total":"5.594065","date":"2026-11-12 19:18:26","rate":"4.9505","amount":"1.13","timestamp":"1794511106","type":"sell"},{"tradeID":"4360307","total":"5.594065","date":"2026-11-12 19:18:26","rate":"4.9505","amount":"1.13","timestamp":"1794511106","type":"sell"},{"tradeID":"4360308","total":"1.435645","date":"2026-11-12 19:18:26","rate":"4.9505","amount":"0.29","timestamp":"1794511106","type":"sell"},{"tradeID":"4360309","total":"5.55688","date":"2026-11-12 19:22:09","rate":"4.9615","amount":"1.12","timestamp":"1794511329","type":"buy"},{"tradeID":"4360310","total":"5.55688","date":"2026-11-12 19:22:09","rate":"4.9615","amount":"1.12","timestamp":"1794511329","type":"buy"},{"tradeID":"4360311","total":"5.55688","date":"2026-11-12 19:22:09","rate":"4.9615","amount":"1.12","timestamp":"1794511329","type":"buy"},{"tradeID":"4360312","total":"43.36351","date":"2026-11-12 19:22:09","rate":"4.9615","amount":"8.74","timestamp":"1794511329","type":"buy"},{"tradeID":"4360313","total":"5.127855","date":"2026-11-12 19:22:29","rate":"4.9785","amount":"1.03","timestamp":"1794511349","type":"buy"},{"tradeID":"4360314","total":"5.127855","date":"2026-11-12 19:22:29","rate":"4.9785","amount":"1.03","timestamp":"1794511349","type":"buy"},{"tradeID":"4360315","total":"5.127855","date":"2026-11-12 19:22:29","rate":"4.9785","amount":"1.03","timestamp":"1794511349","type":"buy"},{"tradeID":"4360316","total":"3.38538","date":"2026-11-12 19:22:29","rate":"4.9785","amount":"0.68","timestamp":"1794511349","type":"buy"},{"tradeID":"4360317","total":"6.693975","date":"2026-11-12 19:28:07","rate":"4.9585","amount":"1.35","timestamp":"1794511687","type":"sell"},{"tradeID":"4360318","total":"7.987371","date":"2026-11-12 19:33:09","rate":"4.9611","amount":"1.61","timestamp":"1794511989","type":"sell"},{"tradeID":"4360319","total":"7.987371","date":"2026-11-12 19:33:09","rate":"4.9611","amount":"1.61","timestamp":"1794511989","type":"sell"},{"tradeID":"4360320","total":"4.365768","date":"2026-11-12 19:33:09","rate":"4.9611","amount":"0.88","timestamp":"1794511989","type":"sell"},{"tradeID":"4360321","total":"17.85996","date":"2026-11-12 19:33:09","rate":"4.9611","amount":"3.6","timestamp":"1794511989","type":"sell"},{"tradeID":"4360322","total":"8.4286","date":"2026-11-12 19:33:14","rate":"4.958","amount":"1.7","timestamp":"1794511994","type":"sell"},{"tradeID":"4360323","total":"15.473952","date":"2026-11-12 19:42:31","rate":"4.9596","amount":"3.12","timestamp":"1794512551","type":"buy"},{"tradeID":"4360324","total":"5.157984","date":"2026-11-12 19:42:31","rate":"4.9596","amount":"1.04","timestamp":"1794512551","type":"buy"},{"tradeID":"4360325","total":"3.422124","date":"2026-11-12 19:42:31","rate":"4.9596","amount":"0.69","timestamp":"1794512551","type":"buy"},{"tradeID":"4360326","total":"9.38353","date":"2026-11-12 20:10:20","rate":"4.9387","amount":"1.9","timestamp":"1794514220","type":"buy"},{"tradeID":"4360327","total":"7.063818","date":"2026-11-12 21:00:41","rate":"5.0098","amount":"1.41","timestamp":"1794517241","type":"buy"},{"tradeID":"4360328","total":"5.711172","date":"2026-11-12 21:00:41","rate":"5.0098","amount":"1.14","timestamp":"1794517241","type":"buy"},{"tradeID":"4360329","total":"6.94071","date":"2026-11-12 21:02:17","rate":"5.0295","amount":"1.38","timestamp":"1794517337","type":"sell"},{"tradeID":"4360330","total":"6.94071","date":"2026-11-12 21:02:17","rate":"5.0295","amount":"1.38","timestamp":"1794517337","type":"sell"},{"tradeID":"4360331","total":"6.94071","date":"2026-11-12 21:02:17","rate":"5.0295","amount":"1.38","timestamp":"1794517337","type":"sell"},{"tradeID":"4360332","total":"4.32537","date":"2026-11-12 21:02:17","rate":"5.0295","amount":"0.86","timestamp":"1794517337","type":"sell"},{"tradeID":"4360333","total":"7.0056","date":"2026-11-12 21:13:45","rate":"5.04","amount":"1.39","timestamp":"1794518025","type":"buy"},{"tradeID":"4360334","total":"3.0744","date":"2026-11-12 21:13:45","rate":"5.04","amount":"0.61","timestamp":"1794518025","type":"buy"},{"tradeID":"4360335","total":"4.28519","date":"2026-11-12 21:24:39","rate":"5.0414","amount":"0.85","timestamp":"1794518679","type":"sell"},{"tradeID":"4360336","total":"7.85695","date":"2026-11-12 22:03:07","rate":"5.069","amount":"1.55","timestamp":"1794520987","type":"buy"},{"tradeID":"4360337","total":"5.069","date":"2026-11-12 22:03:07","rate":"5.069","amount":"1","timestamp":"1794520987","type":"buy"},{"tradeID":"4360338","total":"7.410858","date":"2026-11-12 22:04:57","rate":"5.0414","amount":"1.47","timestamp":"1794521097","type":"sell"},{"tradeID":"4360339","total":"7.410858","date":"2026-11-12 22:04:57","rate":"5.0414","amount":"1.47","timestamp":"1794521097","type":"sell"},{"tradeID":"4360340","total":"7.410858","date":"2026-11-12 22:04:57","rate":"5.0414","amount":"1.47","timestamp":"1794521097","type":"sell"},{"tradeID":"4360341","total":"12.77499","date":"2026-11-12 22:05:15","rate":"5.0098","amount":"2.55","timestamp":"1794521115","type":"sell"},{"tradeID":"4360342","total":"8.429064","date":"2026-11-12 23:08:34","rate":"5.0173","amount":"1.68","timestamp":"1794524914","type":"buy"},{"tradeID":"4360343","total":"8.429064","date":"2026-11-12 23:08:34","rate":"5.0173","amount":"1.68","timestamp":"1794524914","type":"buy"},{"tradeID":"4360344","total":"7.224912","date":"2026-11-12 23:08:34","rate":"5.0173","amount":"1.44","timestamp":"1794524914","type":"buy"},{"tradeID":"4360345","total":"7.052856","date":"2026-11-12 23:33:27","rate":"4.9668","amount":"1.42","timestamp":"1794526407","type":"sell"},{"tradeID":"4360346","total":"7.052856","date":"2026-11-12 23:33:27","rate":"4.9668","amount":"1.42","timestamp":"1794526407","type":"sell"},{"tradeID":"4360347","total":"7.052856","date":"2026-11-12 23:33:27","rate":"4.9668","amount":"1.42","timestamp":"1794526407","type":"sell"},{"tradeID":"4360348","total":"3.47319","date":"2026-11-12 23:37:35","rate":"4.9617","amount":"0.7","timestamp":"1794526655","type":"buy"},{"tradeID":"4360349","total":"7.277235","date":"2026-11-12 23:39:52","rate":"4.9505","amount":"1.47","timestamp":"1794526792","type":"sell"},{"tradeID":"4360350","total":"5.34654","date":"2026-11-12 23:39:52","rate":"4.9505","amount":"1.08","timestamp":"1794526792","type":"sell"},{"tradeID":"4360351","total":"5.764968","date":"2026-11-12 23:50:04","rate":"4.9698","amount":"1.16","timestamp":"1794527404","type":"sell"},{"tradeID":"4360352","total":"7.648872","date":"2026-11-12 23:50:04","rate":"4.9668","amount":"1.54","timestamp":"1794527404","type":"sell"},{"tradeID":"4360353","total":"1.588736","date":"2026-11-12 23:50:04","rate":"4.9648","amount":"0.32","timestamp":"1794527404","type":"sell"},{"tradeID":"4360354","total":"12.5245","date":"2026-11-13 00:23:54","rate":"5.0098","amount":"2.5","timestamp":"1794529434","type":"buy"},{"tradeID":"4360355","total":"0.25049","date":"2026-11-13 00:23:54","rate":"5.0098","amount":"0.05","timestamp":"1794529434","type":"buy"}]}