{"elapsed":"7ms","result":"true","data":[{"tradeID":"3827151","total":"382.11648","date":"2026-08-07 15:01:12","rate":"2.036","amount":"187.68","timestamp":"1786114872","type":"buy"},{"tradeID":"3827152","total":"3.488836","date":"2026-08-07 15:01:46","rate":"2.0644","amount":"1.69","timestamp":"1786114906","type":"buy"},{"tradeID":"3827153","total":"3.517812","date":"2026-08-07 15:02:22","rate":"2.0572","amount":"1.71","timestamp":"1786114942","type":"buy"},{"tradeID":"3827154","total":"5.29152","date":"2026-08-07 15:16:28","rate":"2.0352","amount":"2.6","timestamp":"1786115788","type":"sell"},{"tradeID":"3827155","total":"40.76","date":"2026-08-07 16:57:42","rate":"2.038","amount":"20","timestamp":"1786121862","type":"buy"},{"tradeID":"3827156","total":"27.089052","date":"2026-08-07 20:36:39","rate":"2.0742","amount":"13.06","timestamp":"1786134999","type":"sell"},{"tradeID":"3827157","total":"33.1856","date":"2026-08-07 20:36:39","rate":"2.0741","amount":"16","timestamp":"1786134999","type":"sell"},{"tradeID":"3827158","total":"12.70749","date":"2026-08-07 20:36:39","rate":"2.073","amount":"6.13","timestamp":"1786134999","type":"sell"},{"tradeID":"3827159","total":"12.414874","date":"2026-08-07 20:36:39","rate":"2.0726","amount":"5.99","timestamp":"1786134999","type":"sell"},{"tradeID":"3827160","total":"15.085647","date":"2026-08-07 20:36:39","rate":"2.0637","amount":"7.31","timestamp":"1786134999","type":"sell"},{"tradeID":"3827161","total":"56.418824","date":"2026-08-07 20:36:39","rate":"2.0636","amount":"27.34","timestamp":"1786134999","type":"sell"},{"tradeID":"3827162","total":"401.183883","date":"2026-08-07 20:36:39","rate":"2.0619","amount":"194.57","timestamp":"1786134999","type":"sell"},{"tradeID":"3827163","total":"60.90792","date":"2026-08-07 20:36:39","rate":"2.0577","amount":"29.6","timestamp":"1786134999","type":"sell"},{"tradeID":"3827164","total":"4.27179","date":"2026-08-07 20:41:31","rate":"2.0838","amount":"2.05","timestamp":"1786135291","type":"sell"},{"tradeID":"3827165","total":"11.752632","date":"2026-08-07 20:41:31","rate":"2.0838","amount":"5.64","timestamp":"1786135291","type":"sell"},{"tradeID":"3827166","total":"3.980058","date":"2026-08-07 20:41:31","rate":"2.0838","amount":"1.91","timestamp":"1786135291","type":"sell"},{"tradeID":"3827167","total":"3.57612","date":"2026-08-07 20:42:56","rate":"2.1036","amount":"1.7","timestamp":"1786135376","type":"buy"},{"tradeID":"3827168","total":"196.233136","date":"2026-08-07 20:42:56","rate":"2.1037","amount":"93.28","timestamp":"1786135376","type":"buy"},{"tradeID":"3827169","total":"3.1413","date":"2026-08-07 20:45:03","rate":"2.0942","amount":"1.5","timestamp":"1786135503","type":"sell"},{"tradeID":"3827170","total":"8.58622","date":"2026-08-07 20:45:03","rate":"2.0942","amount":"4.1","timestamp":"1786135503","type":"sell"},{"tradeID":"3827171","total":"3.79944","date":"2026-08-07 20:49:26","rate":"2.1108","amount":"1.8","timestamp":"1786135766","type":"buy"},{"tradeID":"3827172","total":"119.89808","date":"2026-08-07 20:59:05","rate":"2.102","amount":"57.04","timestamp":"1786136345","type":"buy"},{"tradeID":"3827173","total":"3.3733","date":"2026-08-07 21:13:05","rate":"2.135","amount":"1.58","timestamp":"1786137185","type":"buy"},{"tradeID":"3827174","total":"48.717699","date":"2026-08-07 21:13:05","rate":"2.1471","amount":"22.69","timestamp":"1786137185","type":"buy"},{"tradeID":"3827175","total":"42.412818","date":"2026-08-07 21:22:52","rate":"2.1399","amount":"19.82","timestamp":"1786137772","type":"buy"},{"tradeID":"3827176","total":"13.140214","date":"2026-08-07 21:22:52","rate":"2.1401","amount":"6.14","timestamp":"1786137772","type":"buy"},{"tradeID":"3827177","total":"54.4962","date":"2026-08-07 21:26:41","rate":"2.154","amount":"25.3","timestamp":"1786138001","type":"buy"},{"tradeID":"3827178","total":"100.35486","date":"2026-08-07 21:26:41","rate":"2.154","amount":"46.59","timestamp":"1786138001","type":"buy"},{"tradeID":"3827179","total":"100.35486","date":"2026-08-07 21:26:49","rate":"2.154","amount":"46.59","timestamp":"1786138009","type":"buy"},{"tradeID":"3827180","total":"12.048597","date":"2026-08-07 21:28:55","rate":"2.1477","amount":"5.61","timestamp":"1786138135","type":"sell"},{"tradeID":"3827181","total":"12.864723","date":"2026-08-07 21:28:55","rate":"2.1477","amount":"5.99","timestamp":"1786138135","type":"sell"},{"tradeID":"3827182","total":"31.979253","date":"2026-08-07 21:28:55","rate":"2.1477","amount":"14.89","timestamp":"1786138135","type":"sell"},{"tradeID":"3827183","total":"69.24291","date":"2026-08-07 21:29:10","rate":"2.1571","amount":"32.1","timestamp":"1786138150","type":"buy"},{"tradeID":"3827184","total":"10.979404","date":"2026-08-07 21:29:40","rate":"2.1613","amount":"5.08","timestamp":"1786138180","type":"buy"},{"tradeID":"3827185","total":"3.48224","date":"2026-08-07 21:30:01","rate":"2.1764","amount":"1.6","timestamp":"1786138201","type":"buy"},{"tradeID":"3827186","total":"14.84466","date":"2026-08-07 21:31:48","rate":"2.1514","amount":"6.9","timestamp":"1786138308","type":"sell"},{"tradeID":"3827187","total":"12.822344","date":"2026-08-07 21:31:48","rate":"2.1514","amount":"5.96","timestamp":"1786138308","type":"sell"},{"tradeID":"3827188","total":"12.822344","date":"2026-08-07 21:31:48","rate":"2.1514","amount":"5.96","timestamp":"1786138308","type":"sell"},{"tradeID":"3827189","total":"4.345828","date":"2026-08-07 21:31:48","rate":"2.1514","amount":"2.02","timestamp":"1786138308","type":"sell"},{"tradeID":"3827190","total":"6.093504","date":"2026-08-07 21:32:08","rate":"2.1456","amount":"2.84","timestamp":"1786138328","type":"sell"},{"tradeID":"3827191","total":"12.208464","date":"2026-08-07 21:32:08","rate":"2.1456","amount":"5.69","timestamp":"1786138328","type":"sell"},{"tradeID":"3827192","total":"6.072048","date":"2026-08-07 21:32:08","rate":"2.1456","amount":"2.83","timestamp":"1786138328","type":"sell"},{"tradeID":"3827193","total":"24.853","date":"2026-08-07 21:50:58","rate":"2.1425","amount":"11.6","timestamp":"1786139458","type":"sell"},{"tradeID":"3827194","total":"25.645725","date":"2026-08-07 21:50:58","rate":"2.1425","amount":"11.97","timestamp":"1786139458","type":"sell"},{"tradeID":"3827195","total":"14.027607","date":"2026-08-07 21:55:39","rate":"2.1681","amount":"6.47","timestamp":"1786139739","type":"buy"},{"tradeID":"3827196","total":"14.027607","date":"2026-08-07 21:55:39","rate":"2.1681","amount":"6.47","timestamp":"1786139739","type":"buy"},{"tradeID":"3827197","total":"14.027607","date":"2026-08-07 21:55:39","rate":"2.1681","amount":"6.47","timestamp":"1786139739","type":"buy"},{"tradeID":"3827198","total":"42.906699","date":"2026-08-07 21:55:48","rate":"2.1681","amount":"19.79","timestamp":"1786139748","type":"buy"},{"tradeID":"3827199","total":"135.224397","date":"2026-08-07 21:55:48","rate":"2.1681","amount":"62.37","timestamp":"1786139748","type":"buy"},{"tradeID":"3827200","total":"64.66581","date":"2026-08-07 21:55:48","rate":"2.1773","amount":"29.7","timestamp":"1786139748","type":"buy"},{"tradeID":"3827201","total":"1215.15097","date":"2026-08-07 21:56:24","rate":"2.1703","amount":"559.9","timestamp":"1786139784","type":"buy"},{"tradeID":"3827202","total":"607.911425","date":"2026-08-07 21:56:24","rate":"2.1715","amount":"279.95","timestamp":"1786139784","type":"buy"},{"tradeID":"3827203","total":"24.3264","date":"2026-08-07 21:56:24","rate":"2.172","amount":"11.2","timestamp":"1786139784","type":"sell"},{"tradeID":"3827204","total":"14.16144","date":"2026-08-07 21:56:24","rate":"2.172","amount":"6.52","timestamp":"1786139784","type":"sell"},{"tradeID":"3827205","total":"14.16144","date":"2026-08-07 21:56:24","rate":"2.172","amount":"6.52","timestamp":"1786139784","type":"sell"},{"tradeID":"3827206","total":"319.04508","date":"2026-08-07 21:56:24","rate":"2.172","amount":"146.89","timestamp":"1786139784","type":"sell"},{"tradeID":"3827207","total":"24.3264","date":"2026-08-07 21:58:41","rate":"2.172","amount":"11.2","timestamp":"1786139921","type":"sell"},{"tradeID":"3827208","total":"48.6528","date":"2026-08-07 21:58:41","rate":"2.172","amount":"22.4","timestamp":"1786139921","type":"sell"},{"tradeID":"3827209","total":"26.73732","date":"2026-08-07 21:58:41","rate":"2.172","amount":"12.31","timestamp":"1786139921","type":"sell"},{"tradeID":"3827210","total":"1119.53854","date":"2026-08-07 22:00:36","rate":"2.1715","amount":"515.56","timestamp":"1786140036","type":"sell"},{"tradeID":"3827211","total":"9.9889","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"4.6","timestamp":"1786140037","type":"buy"},{"tradeID":"3827212","total":"100.27987","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"46.18","timestamp":"1786140037","type":"buy"},{"tradeID":"3827213","total":"100.27987","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"46.18","timestamp":"1786140037","type":"buy"},{"tradeID":"3827214","total":"100.27987","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"46.18","timestamp":"1786140037","type":"buy"},{"tradeID":"3827215","total":"100.27987","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"46.18","timestamp":"1786140037","type":"buy"},{"tradeID":"3827216","total":"100.27987","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"46.18","timestamp":"1786140037","type":"buy"},{"tradeID":"3827217","total":"562.266495","date":"2026-08-07 22:00:37","rate":"2.1715","amount":"258.93","timestamp":"1786140037","type":"buy"},{"tradeID":"3827218","total":"4.45588","date":"2026-08-07 22:01:36","rate":"2.1736","amount":"2.05","timestamp":"1786140096","type":"buy"},{"tradeID":"3827219","total":"3.06791","date":"2026-08-07 22:02:58","rate":"2.1605","amount":"1.42","timestamp":"1786140178","type":"sell"},{"tradeID":"3827220","total":"82.080726","date":"2026-08-07 22:08:06","rate":"2.1749","amount":"37.74","timestamp":"1786140486","type":"buy"},{"tradeID":"3827221","total":"244.1655","date":"2026-08-07 22:08:06","rate":"2.175","amount":"112.26","timestamp":"1786140486","type":"buy"},{"tradeID":"3827222","total":"100.311","date":"2026-08-07 22:08:06","rate":"2.175","amount":"46.12","timestamp":"1786140486","type":"buy"},{"tradeID":"3827223","total":"11.9625","date":"2026-08-07 22:08:06","rate":"2.175","amount":"5.5","timestamp":"1786140486","type":"buy"},{"tradeID":"3827224","total":"10.005","date":"2026-08-07 22:08:06","rate":"2.175","amount":"4.6","timestamp":"1786140486","type":"buy"},{"tradeID":"3827225","total":"100.311","date":"2026-08-07 22:08:06","rate":"2.175","amount":"46.12","timestamp":"1786140486","type":"buy"},{"tradeID":"3827226","total":"33.234","date":"2026-08-07 22:08:06","rate":"2.175","amount":"15.28","timestamp":"1786140486","type":"buy"},{"tradeID":"3827227","total":"12.04775","date":"2026-08-07 22:08:06","rate":"2.1905","amount":"5.5","timestamp":"1786140486","type":"buy"},{"tradeID":"3827228","total":"24.25024","date":"2026-08-07 22:16:44","rate":"2.1652","amount":"11.2","timestamp":"1786141004","type":"sell"},{"tradeID":"3827229","total":"25.744228","date":"2026-08-07 22:16:44","rate":"2.1652","amount":"11.89","timestamp":"1786141004","type":"sell"},{"tradeID":"3827230","total":"22.988052","date":"2026-08-07 22:24:57","rate":"2.1646","amount":"10.62","timestamp":"1786141497","type":"buy"}]}