{"elapsed":"10ms","result":"true","data":[{"tradeID":"3793261","total":"7.495165","date":"2026-06-22 07:01:48","rate":"1.1443","amount":"6.55","timestamp":"1782111708","type":"sell"},{"tradeID":"3793262","total":"6.591168","date":"2026-06-22 07:01:48","rate":"1.1443","amount":"5.76","timestamp":"1782111708","type":"sell"},{"tradeID":"3793263","total":"0.902575","date":"2026-06-22 07:01:48","rate":"1.1425","amount":"0.79","timestamp":"1782111708","type":"sell"},{"tradeID":"3793264","total":"13.547678","date":"2026-06-22 07:01:48","rate":"1.1423","amount":"11.86","timestamp":"1782111708","type":"sell"},{"tradeID":"3793265","total":"8.140275","date":"2026-06-22 08:02:12","rate":"1.1385","amount":"7.15","timestamp":"1782115332","type":"sell"},{"tradeID":"3793266","total":"8.140275","date":"2026-06-22 08:02:12","rate":"1.1385","amount":"7.15","timestamp":"1782115332","type":"sell"},{"tradeID":"3793267","total":"72.989235","date":"2026-06-22 08:02:12","rate":"1.1385","amount":"64.11","timestamp":"1782115332","type":"sell"},{"tradeID":"3793268","total":"878.298368","date":"2026-06-22 08:02:12","rate":"1.1384","amount":"771.52","timestamp":"1782115332","type":"sell"},{"tradeID":"3793269","total":"36.690632","date":"2026-06-22 08:02:12","rate":"1.1384","amount":"32.23","timestamp":"1782115332","type":"sell"},{"tradeID":"3793270","total":"20.299783","date":"2026-06-22 08:02:12","rate":"1.1347","amount":"17.89","timestamp":"1782115332","type":"sell"},{"tradeID":"3793271","total":"5.469254","date":"2026-06-22 08:02:12","rate":"1.1347","amount":"4.82","timestamp":"1782115332","type":"sell"},{"tradeID":"3793272","total":"14.823994","date":"2026-06-22 08:02:12","rate":"1.1342","amount":"13.07","timestamp":"1782115332","type":"sell"},{"tradeID":"3793273","total":"99.8202","date":"2026-06-22 08:30:50","rate":"1.1395","amount":"87.6","timestamp":"1782117050","type":"buy"},{"tradeID":"3793274","total":"150.17292","date":"2026-06-22 08:32:28","rate":"1.1394","amount":"131.8","timestamp":"1782117148","type":"buy"},{"tradeID":"3793275","total":"99.3644","date":"2026-06-22 08:32:28","rate":"1.1395","amount":"87.2","timestamp":"1782117148","type":"buy"},{"tradeID":"3793276","total":"99.864","date":"2026-06-22 09:07:27","rate":"1.14","amount":"87.6","timestamp":"1782119247","type":"sell"},{"tradeID":"3793277","total":"476.5656","date":"2026-06-22 09:07:27","rate":"1.14","amount":"418.04","timestamp":"1782119247","type":"sell"},{"tradeID":"3793278","total":"99.412058","date":"2026-06-22 09:09:41","rate":"1.1351","amount":"87.58","timestamp":"1782119381","type":"sell"},{"tradeID":"3793279","total":"9.216204","date":"2026-06-22 11:17:38","rate":"1.1364","amount":"8.11","timestamp":"1782127058","type":"sell"},{"tradeID":"3793280","total":"9.216204","date":"2026-06-22 11:17:38","rate":"1.1364","amount":"8.11","timestamp":"1782127058","type":"sell"},{"tradeID":"3793281","total":"101.685072","date":"2026-06-22 11:17:38","rate":"1.1364","amount":"89.48","timestamp":"1782127058","type":"sell"},{"tradeID":"3793282","total":"1299.177242","date":"2026-06-22 11:17:38","rate":"1.1363","amount":"1143.34","timestamp":"1782127058","type":"sell"},{"tradeID":"3793283","total":"308.516813","date":"2026-06-22 11:17:38","rate":"1.1363","amount":"271.51","timestamp":"1782127058","type":"sell"},{"tradeID":"3793284","total":"9.207283","date":"2026-06-22 11:17:38","rate":"1.1353","amount":"8.11","timestamp":"1782127058","type":"buy"},{"tradeID":"3793285","total":"14.863695","date":"2026-06-22 11:17:38","rate":"1.1355","amount":"13.09","timestamp":"1782127058","type":"buy"},{"tradeID":"3793286","total":"8.920582","date":"2026-06-22 11:22:30","rate":"1.1422","amount":"7.81","timestamp":"1782127350","type":"buy"},{"tradeID":"3793287","total":"8.920582","date":"2026-06-22 11:22:30","rate":"1.1422","amount":"7.81","timestamp":"1782127350","type":"buy"},{"tradeID":"3793288","total":"61.231552","date":"2026-06-22 11:50:20","rate":"1.1458","amount":"53.44","timestamp":"1782129020","type":"sell"},{"tradeID":"3793289","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793290","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793291","total":"22.16219","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"19.3","timestamp":"1782130186","type":"buy"},{"tradeID":"3793292","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793293","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793294","total":"22.16219","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"19.3","timestamp":"1782130186","type":"buy"},{"tradeID":"3793295","total":"22.16219","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"19.3","timestamp":"1782130186","type":"buy"},{"tradeID":"3793296","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793297","total":"22.16219","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"19.3","timestamp":"1782130186","type":"buy"},{"tradeID":"3793298","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793299","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793300","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793301","total":"5.534806","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"4.82","timestamp":"1782130186","type":"buy"},{"tradeID":"3793302","total":"11.689694","date":"2026-06-22 12:09:46","rate":"1.1483","amount":"10.18","timestamp":"1782130186","type":"buy"},{"tradeID":"3793303","total":"10.473408","date":"2026-06-22 12:09:46","rate":"1.1484","amount":"9.12","timestamp":"1782130186","type":"buy"},{"tradeID":"3793304","total":"2.549448","date":"2026-06-22 12:09:46","rate":"1.1484","amount":"2.22","timestamp":"1782130186","type":"buy"},{"tradeID":"3793305","total":"12.012264","date":"2026-06-22 12:30:51","rate":"1.1484","amount":"10.46","timestamp":"1782131451","type":"sell"},{"tradeID":"3793306","total":"23.0052","date":"2026-06-22 13:34:40","rate":"1.14","amount":"20.18","timestamp":"1782135280","type":"sell"},{"tradeID":"3793307","total":"23.0052","date":"2026-06-22 13:34:40","rate":"1.14","amount":"20.18","timestamp":"1782135280","type":"sell"},{"tradeID":"3793308","total":"253.8324","date":"2026-06-22 13:34:40","rate":"1.14","amount":"222.66","timestamp":"1782135280","type":"sell"},{"tradeID":"3793309","total":"21.273534","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"18.73","timestamp":"1782138162","type":"sell"},{"tradeID":"3793310","total":"21.273534","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"18.73","timestamp":"1782138162","type":"sell"},{"tradeID":"3793311","total":"7.087392","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"6.24","timestamp":"1782138162","type":"sell"},{"tradeID":"3793312","total":"7.087392","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"6.24","timestamp":"1782138162","type":"sell"},{"tradeID":"3793313","total":"21.273534","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"18.73","timestamp":"1782138162","type":"sell"},{"tradeID":"3793314","total":"6.746652","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"5.94","timestamp":"1782138162","type":"sell"},{"tradeID":"3793315","total":"6.746652","date":"2026-06-22 14:22:42","rate":"1.1358","amount":"5.94","timestamp":"1782138162","type":"sell"},{"tradeID":"3793316","total":"14.78372","date":"2026-06-22 14:34:32","rate":"1.1416","amount":"12.95","timestamp":"1782138872","type":"buy"},{"tradeID":"3793317","total":"14.897186","date":"2026-06-22 15:13:09","rate":"1.1398","amount":"13.07","timestamp":"1782141189","type":"buy"},{"tradeID":"3793318","total":"8.0142","date":"2026-06-22 15:13:09","rate":"1.14","amount":"7.03","timestamp":"1782141189","type":"buy"},{"tradeID":"3793319","total":"2.0976","date":"2026-06-22 15:13:09","rate":"1.14","amount":"1.84","timestamp":"1782141189","type":"buy"},{"tradeID":"3793320","total":"13.84005","date":"2026-06-22 15:49:50","rate":"1.1298","amount":"12.25","timestamp":"1782143390","type":"sell"},{"tradeID":"3793321","total":"8.090188","date":"2026-06-22 15:49:50","rate":"1.1252","amount":"7.19","timestamp":"1782143390","type":"sell"},{"tradeID":"3793322","total":"7.471328","date":"2026-06-22 15:49:50","rate":"1.1252","amount":"6.64","timestamp":"1782143390","type":"sell"},{"tradeID":"3793323","total":"16.810488","date":"2026-06-22 15:49:50","rate":"1.1252","amount":"14.94","timestamp":"1782143390","type":"sell"},{"tradeID":"3793324","total":"24.281816","date":"2026-06-22 15:49:50","rate":"1.1252","amount":"21.58","timestamp":"1782143390","type":"sell"},{"tradeID":"3793325","total":"16.448393","date":"2026-06-22 16:08:27","rate":"1.1197","amount":"14.69","timestamp":"1782144507","type":"sell"},{"tradeID":"3793326","total":"16.448393","date":"2026-06-22 16:08:27","rate":"1.1197","amount":"14.69","timestamp":"1782144507","type":"sell"},{"tradeID":"3793327","total":"8.218598","date":"2026-06-22 16:08:27","rate":"1.1197","amount":"7.34","timestamp":"1782144507","type":"sell"},{"tradeID":"3793328","total":"8.218598","date":"2026-06-22 16:08:27","rate":"1.1197","amount":"7.34","timestamp":"1782144507","type":"sell"},{"tradeID":"3793329","total":"37.386783","date":"2026-06-22 16:08:27","rate":"1.1197","amount":"33.39","timestamp":"1782144507","type":"sell"},{"tradeID":"3793330","total":"15.617025","date":"2026-06-22 16:08:27","rate":"1.1195","amount":"13.95","timestamp":"1782144507","type":"sell"},{"tradeID":"3793331","total":"16.492992","date":"2026-06-22 19:32:57","rate":"1.1084","amount":"14.88","timestamp":"1782156777","type":"buy"},{"tradeID":"3793332","total":"12.608216","date":"2026-06-22 19:34:13","rate":"1.1138","amount":"11.32","timestamp":"1782156853","type":"buy"},{"tradeID":"3793333","total":"7.994856","date":"2026-06-22 20:55:21","rate":"1.1166","amount":"7.16","timestamp":"1782161721","type":"buy"},{"tradeID":"3793334","total":"7.208467","date":"2026-06-22 21:08:28","rate":"1.1039","amount":"6.53","timestamp":"1782162508","type":"sell"},{"tradeID":"3793335","total":"7.208467","date":"2026-06-22 21:08:28","rate":"1.1039","amount":"6.53","timestamp":"1782162508","type":"sell"},{"tradeID":"3793336","total":"1582.252987","date":"2026-06-22 21:08:28","rate":"1.1039","amount":"1433.33","timestamp":"1782162508","type":"sell"},{"tradeID":"3793337","total":"16.027176","date":"2026-06-22 21:08:28","rate":"1.1038","amount":"14.52","timestamp":"1782162508","type":"sell"},{"tradeID":"3793338","total":"7.201284","date":"2026-06-22 21:08:28","rate":"1.1028","amount":"6.53","timestamp":"1782162508","type":"sell"},{"tradeID":"3793339","total":"18.008724","date":"2026-06-22 21:08:28","rate":"1.1028","amount":"16.33","timestamp":"1782162508","type":"sell"},{"tradeID":"3793340","total":"6.550632","date":"2026-06-22 21:08:28","rate":"1.1028","amount":"5.94","timestamp":"1782162508","type":"sell"}]}