{"elapsed":"8ms","result":"true","data":[{"tradeID":"59994","total":"813.615996","date":"2026-06-22 19:30:41","rate":"1.086","amount":"749.186","timestamp":"1782156641","type":"sell"},{"tradeID":"59995","total":"73.153665","date":"2026-06-22 19:33:43","rate":"1.095","amount":"66.807","timestamp":"1782156823","type":"buy"},{"tradeID":"59996","total":"87.106155","date":"2026-06-22 19:34:28","rate":"1.095","amount":"79.549","timestamp":"1782156868","type":"buy"},{"tradeID":"59997","total":"260.62095","date":"2026-06-22 19:34:28","rate":"1.095","amount":"238.01","timestamp":"1782156868","type":"buy"},{"tradeID":"59998","total":"134.07534","date":"2026-06-22 19:40:02","rate":"1.097","amount":"122.22","timestamp":"1782157202","type":"buy"},{"tradeID":"59999","total":"217.227195","date":"2026-06-22 20:03:07","rate":"1.095","amount":"198.381","timestamp":"1782158587","type":"buy"},{"tradeID":"60000","total":"723.559376","date":"2026-06-22 20:05:31","rate":"1.087","amount":"665.648","timestamp":"1782158731","type":"sell"},{"tradeID":"60001","total":"178.034955","date":"2026-06-22 20:09:01","rate":"1.095","amount":"162.589","timestamp":"1782158941","type":"buy"},{"tradeID":"60002","total":"216.219795","date":"2026-06-22 20:09:01","rate":"1.095","amount":"197.461","timestamp":"1782158941","type":"buy"},{"tradeID":"60003","total":"90.748125","date":"2026-06-22 20:10:32","rate":"1.095","amount":"82.875","timestamp":"1782159032","type":"buy"},{"tradeID":"60004","total":"111.439265","date":"2026-06-22 20:26:20","rate":"1.085","amount":"102.709","timestamp":"1782159980","type":"sell"},{"tradeID":"60005","total":"141.118355","date":"2026-06-22 20:26:58","rate":"1.085","amount":"130.063","timestamp":"1782160018","type":"sell"},{"tradeID":"60006","total":"160.409655","date":"2026-06-22 20:26:58","rate":"1.085","amount":"147.843","timestamp":"1782160018","type":"sell"},{"tradeID":"60007","total":"834.426845","date":"2026-06-22 20:26:58","rate":"1.085","amount":"769.057","timestamp":"1782160018","type":"sell"},{"tradeID":"60008","total":"95.388384","date":"2026-06-22 20:27:21","rate":"1.092","amount":"87.352","timestamp":"1782160041","type":"buy"},{"tradeID":"60009","total":"63.064092","date":"2026-06-22 20:27:21","rate":"1.092","amount":"57.751","timestamp":"1782160041","type":"buy"},{"tradeID":"60010","total":"280.439796","date":"2026-06-22 20:27:21","rate":"1.092","amount":"256.813","timestamp":"1782160041","type":"buy"},{"tradeID":"60011","total":"224.682276","date":"2026-06-22 20:27:21","rate":"1.092","amount":"205.753","timestamp":"1782160041","type":"buy"},{"tradeID":"60012","total":"229.133268","date":"2026-06-22 20:27:41","rate":"1.092","amount":"209.829","timestamp":"1782160061","type":"buy"},{"tradeID":"60013","total":"116.943372","date":"2026-06-22 20:27:41","rate":"1.092","amount":"107.091","timestamp":"1782160061","type":"buy"},{"tradeID":"60014","total":"91.008372","date":"2026-06-22 20:27:41","rate":"1.092","amount":"83.341","timestamp":"1782160061","type":"buy"},{"tradeID":"60015","total":"704.354196","date":"2026-06-22 20:27:41","rate":"1.092","amount":"645.013","timestamp":"1782160061","type":"buy"},{"tradeID":"60016","total":"114.847808","date":"2026-06-22 20:29:46","rate":"1.082","amount":"106.144","timestamp":"1782160186","type":"sell"},{"tradeID":"60017","total":"144.185156","date":"2026-06-22 20:29:46","rate":"1.082","amount":"133.258","timestamp":"1782160186","type":"sell"},{"tradeID":"60018","total":"746.73148","date":"2026-06-22 20:29:46","rate":"1.082","amount":"690.14","timestamp":"1782160186","type":"sell"},{"tradeID":"60019","total":"151.804338","date":"2026-06-22 20:35:29","rate":"1.086","amount":"139.783","timestamp":"1782160529","type":"sell"},{"tradeID":"60020","total":"831.428568","date":"2026-06-22 20:35:29","rate":"1.086","amount":"765.588","timestamp":"1782160529","type":"sell"},{"tradeID":"60021","total":"148.039176","date":"2026-06-22 20:50:46","rate":"1.086","amount":"136.316","timestamp":"1782161446","type":"sell"},{"tradeID":"60022","total":"127.669455","date":"2026-06-22 20:59:25","rate":"1.083","amount":"117.885","timestamp":"1782161965","type":"sell"},{"tradeID":"60023","total":"98.653719","date":"2026-06-22 20:59:25","rate":"1.083","amount":"91.093","timestamp":"1782161965","type":"sell"},{"tradeID":"60024","total":"453.903711","date":"2026-06-22 20:59:25","rate":"1.083","amount":"419.117","timestamp":"1782161965","type":"sell"},{"tradeID":"60025","total":"802.124225","date":"2026-06-22 21:06:59","rate":"1.085","amount":"739.285","timestamp":"1782162419","type":"sell"},{"tradeID":"60026","total":"294.35399","date":"2026-06-22 21:14:46","rate":"1.085","amount":"271.294","timestamp":"1782162886","type":"sell"},{"tradeID":"60027","total":"768.24293","date":"2026-06-22 21:14:46","rate":"1.085","amount":"708.058","timestamp":"1782162886","type":"sell"},{"tradeID":"60028","total":"65.385042","date":"2026-06-22 21:22:44","rate":"1.083","amount":"60.374","timestamp":"1782163364","type":"sell"},{"tradeID":"60029","total":"157.226691","date":"2026-06-22 21:22:44","rate":"1.083","amount":"145.177","timestamp":"1782163364","type":"sell"},{"tradeID":"60030","total":"256.889522","date":"2026-06-22 21:25:30","rate":"1.082","amount":"237.421","timestamp":"1782163530","type":"sell"},{"tradeID":"60031","total":"677.920608","date":"2026-06-22 21:25:30","rate":"1.082","amount":"626.544","timestamp":"1782163530","type":"sell"},{"tradeID":"60032","total":"932.687246","date":"2026-06-22 21:31:52","rate":"1.082","amount":"862.003","timestamp":"1782163912","type":"sell"},{"tradeID":"60033","total":"77.670288","date":"2026-06-22 21:37:44","rate":"1.082","amount":"71.784","timestamp":"1782164264","type":"sell"},{"tradeID":"60034","total":"237.236472","date":"2026-06-22 21:53:48","rate":"1.089","amount":"217.848","timestamp":"1782165228","type":"buy"},{"tradeID":"60035","total":"150.680574","date":"2026-06-22 21:53:48","rate":"1.089","amount":"138.366","timestamp":"1782165228","type":"buy"},{"tradeID":"60036","total":"73.883205","date":"2026-06-22 21:53:48","rate":"1.089","amount":"67.845","timestamp":"1782165228","type":"buy"},{"tradeID":"60037","total":"315.217584","date":"2026-06-22 21:53:48","rate":"1.089","amount":"289.456","timestamp":"1782165228","type":"buy"},{"tradeID":"60038","total":"206.667719","date":"2026-06-22 22:09:19","rate":"1.093","amount":"189.083","timestamp":"1782166159","type":"buy"},{"tradeID":"60039","total":"264.081916","date":"2026-06-22 22:09:19","rate":"1.093","amount":"241.612","timestamp":"1782166159","type":"buy"},{"tradeID":"60040","total":"67.176873","date":"2026-06-22 22:09:19","rate":"1.093","amount":"61.461","timestamp":"1782166159","type":"buy"},{"tradeID":"60041","total":"417.660439","date":"2026-06-22 22:09:19","rate":"1.093","amount":"382.123","timestamp":"1782166159","type":"buy"},{"tradeID":"60042","total":"218.654398","date":"2026-06-22 22:15:31","rate":"1.087","amount":"201.154","timestamp":"1782166531","type":"sell"},{"tradeID":"60043","total":"267.661793","date":"2026-06-22 22:15:31","rate":"1.087","amount":"246.239","timestamp":"1782166531","type":"sell"},{"tradeID":"60044","total":"86.875214","date":"2026-06-22 22:15:32","rate":"1.087","amount":"79.922","timestamp":"1782166532","type":"sell"},{"tradeID":"60045","total":"452.43114","date":"2026-06-22 22:15:32","rate":"1.087","amount":"416.22","timestamp":"1782166532","type":"sell"},{"tradeID":"60046","total":"75.814375","date":"2026-06-22 22:19:12","rate":"1.085","amount":"69.875","timestamp":"1782166752","type":"sell"},{"tradeID":"60047","total":"62.761825","date":"2026-06-22 22:19:12","rate":"1.085","amount":"57.845","timestamp":"1782166752","type":"sell"},{"tradeID":"60048","total":"640.89214","date":"2026-06-22 22:19:12","rate":"1.085","amount":"590.684","timestamp":"1782166752","type":"sell"},{"tradeID":"60049","total":"63.481077","date":"2026-06-22 22:26:32","rate":"1.089","amount":"58.293","timestamp":"1782167192","type":"buy"},{"tradeID":"60050","total":"78.875181","date":"2026-06-22 22:26:32","rate":"1.089","amount":"72.429","timestamp":"1782167192","type":"buy"},{"tradeID":"60051","total":"66.615219","date":"2026-06-22 22:26:32","rate":"1.089","amount":"61.171","timestamp":"1782167192","type":"buy"},{"tradeID":"60052","total":"167.083092","date":"2026-06-22 22:26:32","rate":"1.089","amount":"153.428","timestamp":"1782167192","type":"buy"},{"tradeID":"60053","total":"746.164608","date":"2026-06-22 22:45:44","rate":"1.068","amount":"698.656","timestamp":"1782168344","type":"sell"},{"tradeID":"60054","total":"85.860594","date":"2026-06-22 22:47:19","rate":"1.077","amount":"79.722","timestamp":"1782168439","type":"buy"},{"tradeID":"60055","total":"75.565551","date":"2026-06-22 22:47:19","rate":"1.077","amount":"70.163","timestamp":"1782168439","type":"buy"},{"tradeID":"60056","total":"65.02926","date":"2026-06-22 22:47:19","rate":"1.077","amount":"60.38","timestamp":"1782168439","type":"buy"},{"tradeID":"60057","total":"154.406259","date":"2026-06-22 22:47:19","rate":"1.077","amount":"143.367","timestamp":"1782168439","type":"buy"},{"tradeID":"60058","total":"198.493919","date":"2026-06-22 22:48:58","rate":"1.079","amount":"183.961","timestamp":"1782168538","type":"buy"},{"tradeID":"60059","total":"651.203475","date":"2026-06-22 22:48:58","rate":"1.079","amount":"603.525","timestamp":"1782168538","type":"buy"},{"tradeID":"60060","total":"201.49992","date":"2026-06-22 22:51:42","rate":"1.08","amount":"186.574","timestamp":"1782168702","type":"buy"},{"tradeID":"60061","total":"134.19972","date":"2026-06-22 22:51:42","rate":"1.08","amount":"124.259","timestamp":"1782168702","type":"buy"},{"tradeID":"60062","total":"303.19056","date":"2026-06-22 22:51:42","rate":"1.08","amount":"280.732","timestamp":"1782168702","type":"buy"},{"tradeID":"60063","total":"934.354608","date":"2026-06-22 23:12:10","rate":"1.082","amount":"863.544","timestamp":"1782169930","type":"buy"},{"tradeID":"60064","total":"74.686132","date":"2026-06-22 23:14:30","rate":"1.082","amount":"69.026","timestamp":"1782170070","type":"buy"},{"tradeID":"60065","total":"73.43063","date":"2026-06-22 23:26:51","rate":"1.085","amount":"67.678","timestamp":"1782170811","type":"buy"},{"tradeID":"60066","total":"191.72384","date":"2026-06-22 23:26:51","rate":"1.085","amount":"176.704","timestamp":"1782170811","type":"buy"},{"tradeID":"60067","total":"298.768855","date":"2026-06-22 23:26:51","rate":"1.085","amount":"275.363","timestamp":"1782170811","type":"buy"},{"tradeID":"60068","total":"559.3392","date":"2026-06-22 23:26:51","rate":"1.085","amount":"515.52","timestamp":"1782170811","type":"buy"},{"tradeID":"60069","total":"747.166805","date":"2026-06-22 23:27:12","rate":"1.085","amount":"688.633","timestamp":"1782170832","type":"buy"},{"tradeID":"60070","total":"229.22655","date":"2026-06-22 23:33:48","rate":"1.075","amount":"213.234","timestamp":"1782171228","type":"sell"},{"tradeID":"60071","total":"171.0497","date":"2026-06-22 23:33:48","rate":"1.075","amount":"159.116","timestamp":"1782171228","type":"sell"},{"tradeID":"60072","total":"60.839625","date":"2026-06-22 23:33:48","rate":"1.075","amount":"56.595","timestamp":"1782171228","type":"sell"},{"tradeID":"60073","total":"409.95555","date":"2026-06-22 23:33:48","rate":"1.075","amount":"381.354","timestamp":"1782171228","type":"sell"}]}