{"elapsed":"15ms","result":"true","data":[{"tradeID":"69573","total":"92.90844","date":"2026-08-07 07:49:49","rate":"0.9816","amount":"94.65","timestamp":"1786088989","type":"sell"},{"tradeID":"69574","total":"74.086659","date":"2026-08-07 07:49:54","rate":"0.9783","amount":"75.73","timestamp":"1786088994","type":"sell"},{"tradeID":"69575","total":"155.9631","date":"2026-08-07 08:13:21","rate":"0.9809","amount":"159","timestamp":"1786090401","type":"sell"},{"tradeID":"69576","total":"153.518778","date":"2026-08-07 08:24:22","rate":"0.9807","amount":"156.54","timestamp":"1786091062","type":"sell"},{"tradeID":"69577","total":"132.562925","date":"2026-08-07 08:26:14","rate":"0.9845","amount":"134.65","timestamp":"1786091174","type":"buy"},{"tradeID":"69578","total":"116.09565","date":"2026-08-07 08:31:39","rate":"0.991","amount":"117.15","timestamp":"1786091499","type":"sell"},{"tradeID":"69579","total":"108.674605","date":"2026-08-07 08:34:28","rate":"0.9893","amount":"109.85","timestamp":"1786091668","type":"buy"},{"tradeID":"69580","total":"154.87758","date":"2026-08-07 09:18:17","rate":"0.9846","amount":"157.3","timestamp":"1786094297","type":"sell"},{"tradeID":"69581","total":"60.143136","date":"2026-08-07 09:24:07","rate":"0.9866","amount":"60.96","timestamp":"1786094647","type":"sell"},{"tradeID":"69582","total":"808.25056","date":"2026-08-07 09:30:35","rate":"1.0015","amount":"807.04","timestamp":"1786095035","type":"buy"},{"tradeID":"69583","total":"752.451015","date":"2026-08-07 09:36:06","rate":"1.0095","amount":"745.37","timestamp":"1786095366","type":"buy"},{"tradeID":"69584","total":"76.317319","date":"2026-08-07 09:41:13","rate":"0.9967","amount":"76.57","timestamp":"1786095673","type":"sell"},{"tradeID":"69585","total":"71.940576","date":"2026-08-07 09:43:50","rate":"1.0014","amount":"71.84","timestamp":"1786095830","type":"buy"},{"tradeID":"69586","total":"507.19214","date":"2026-08-07 10:12:35","rate":"0.971","amount":"522.34","timestamp":"1786097555","type":"sell"},{"tradeID":"69587","total":"83.353958","date":"2026-08-07 10:16:25","rate":"0.9826","amount":"84.83","timestamp":"1786097785","type":"buy"},{"tradeID":"69588","total":"151.792746","date":"2026-08-07 10:29:01","rate":"0.9807","amount":"154.78","timestamp":"1786098541","type":"buy"},{"tradeID":"69589","total":"151.792746","date":"2026-08-07 10:29:01","rate":"0.9807","amount":"154.78","timestamp":"1786098541","type":"buy"},{"tradeID":"69590","total":"317.969477","date":"2026-08-07 10:46:27","rate":"0.9847","amount":"322.91","timestamp":"1786099587","type":"buy"},{"tradeID":"69591","total":"488.120424","date":"2026-08-07 11:04:01","rate":"0.9834","amount":"496.36","timestamp":"1786100641","type":"buy"},{"tradeID":"69592","total":"282.37549","date":"2026-08-07 11:47:47","rate":"0.9722","amount":"290.45","timestamp":"1786103267","type":"sell"},{"tradeID":"69593","total":"322.311075","date":"2026-08-07 12:34:33","rate":"0.9775","amount":"329.73","timestamp":"1786106073","type":"buy"},{"tradeID":"69594","total":"624.11316","date":"2026-08-07 12:37:18","rate":"0.9732","amount":"641.3","timestamp":"1786106238","type":"sell"},{"tradeID":"69595","total":"107.56272","date":"2026-08-07 13:01:13","rate":"0.9743","amount":"110.4","timestamp":"1786107673","type":"sell"},{"tradeID":"69596","total":"88.787959","date":"2026-08-07 13:01:13","rate":"0.9743","amount":"91.13","timestamp":"1786107673","type":"sell"},{"tradeID":"69597","total":"295.33884","date":"2026-08-07 13:07:17","rate":"0.9795","amount":"301.52","timestamp":"1786108037","type":"buy"},{"tradeID":"69598","total":"152.75456","date":"2026-08-07 13:09:48","rate":"0.9742","amount":"156.8","timestamp":"1786108188","type":"sell"},{"tradeID":"69599","total":"997.04297","date":"2026-08-07 13:17:27","rate":"0.979","amount":"1018.43","timestamp":"1786108647","type":"buy"},{"tradeID":"69600","total":"573.782733","date":"2026-08-07 13:19:39","rate":"0.9783","amount":"586.51","timestamp":"1786108779","type":"buy"},{"tradeID":"69601","total":"453.255733","date":"2026-08-07 13:22:51","rate":"0.9751","amount":"464.83","timestamp":"1786108971","type":"buy"},{"tradeID":"69602","total":"101.846403","date":"2026-08-07 13:28:33","rate":"0.9747","amount":"104.49","timestamp":"1786109313","type":"buy"},{"tradeID":"69603","total":"101.846403","date":"2026-08-07 13:28:33","rate":"0.9747","amount":"104.49","timestamp":"1786109313","type":"buy"},{"tradeID":"69604","total":"101.846403","date":"2026-08-07 13:28:33","rate":"0.9747","amount":"104.49","timestamp":"1786109313","type":"buy"},{"tradeID":"69605","total":"101.846403","date":"2026-08-07 13:28:33","rate":"0.9747","amount":"104.49","timestamp":"1786109313","type":"buy"},{"tradeID":"69606","total":"244.911728","date":"2026-08-07 13:36:27","rate":"0.9752","amount":"251.14","timestamp":"1786109787","type":"sell"},{"tradeID":"69607","total":"107.7731","date":"2026-08-07 13:39:01","rate":"0.974","amount":"110.65","timestamp":"1786109941","type":"sell"},{"tradeID":"69608","total":"928.78275","date":"2026-08-07 13:40:15","rate":"0.9751","amount":"952.5","timestamp":"1786110015","type":"sell"},{"tradeID":"69609","total":"167.19576","date":"2026-08-07 13:53:24","rate":"0.9732","amount":"171.8","timestamp":"1786110804","type":"sell"},{"tradeID":"69610","total":"111.966582","date":"2026-08-07 13:54:52","rate":"0.9789","amount":"114.38","timestamp":"1786110892","type":"buy"},{"tradeID":"69611","total":"297.939586","date":"2026-08-07 13:56:12","rate":"0.9742","amount":"305.83","timestamp":"1786110972","type":"sell"},{"tradeID":"69612","total":"134.193684","date":"2026-08-07 14:49:31","rate":"0.9708","amount":"138.23","timestamp":"1786114171","type":"buy"},{"tradeID":"69613","total":"103.863","date":"2026-08-07 14:52:35","rate":"0.9725","amount":"106.8","timestamp":"1786114355","type":"buy"},{"tradeID":"69614","total":"91.3372","date":"2026-08-07 14:52:35","rate":"0.9725","amount":"93.92","timestamp":"1786114355","type":"buy"},{"tradeID":"69615","total":"641.018716","date":"2026-08-07 14:52:55","rate":"0.9718","amount":"659.62","timestamp":"1786114375","type":"buy"},{"tradeID":"69616","total":"135.656736","date":"2026-08-07 15:07:06","rate":"0.9696","amount":"139.91","timestamp":"1786115226","type":"sell"},{"tradeID":"69617","total":"574.260544","date":"2026-08-07 15:17:26","rate":"0.9724","amount":"590.56","timestamp":"1786115846","type":"buy"},{"tradeID":"69618","total":"189.470658","date":"2026-08-07 15:25:31","rate":"0.9762","amount":"194.09","timestamp":"1786116331","type":"buy"},{"tradeID":"69619","total":"86.487772","date":"2026-08-07 15:26:30","rate":"0.9709","amount":"89.08","timestamp":"1786116390","type":"sell"},{"tradeID":"69620","total":"660.054276","date":"2026-08-07 15:36:18","rate":"0.9729","amount":"678.44","timestamp":"1786116978","type":"sell"},{"tradeID":"69621","total":"68.605568","date":"2026-08-07 15:37:17","rate":"0.9712","amount":"70.64","timestamp":"1786117037","type":"sell"},{"tradeID":"69622","total":"64.188607","date":"2026-08-07 15:42:38","rate":"0.9683","amount":"66.29","timestamp":"1786117358","type":"sell"},{"tradeID":"69623","total":"66.687089","date":"2026-08-07 15:45:25","rate":"0.9751","amount":"68.39","timestamp":"1786117525","type":"sell"},{"tradeID":"69624","total":"235.987039","date":"2026-08-07 16:07:02","rate":"0.9719","amount":"242.81","timestamp":"1786118822","type":"sell"},{"tradeID":"69625","total":"320.678072","date":"2026-08-07 16:12:32","rate":"0.9724","amount":"329.78","timestamp":"1786119152","type":"buy"},{"tradeID":"69626","total":"522.745978","date":"2026-08-07 16:20:43","rate":"0.9742","amount":"536.59","timestamp":"1786119643","type":"sell"},{"tradeID":"69627","total":"107.564208","date":"2026-08-07 16:26:40","rate":"0.9722","amount":"110.64","timestamp":"1786120000","type":"sell"},{"tradeID":"69628","total":"67.593666","date":"2026-08-07 16:28:21","rate":"0.9758","amount":"69.27","timestamp":"1786120101","type":"buy"},{"tradeID":"69629","total":"150.123814","date":"2026-08-07 16:30:16","rate":"0.9754","amount":"153.91","timestamp":"1786120216","type":"buy"},{"tradeID":"69630","total":"307.296568","date":"2026-08-07 16:31:00","rate":"0.9704","amount":"316.67","timestamp":"1786120260","type":"sell"},{"tradeID":"69631","total":"161.2416","date":"2026-08-07 16:50:51","rate":"0.969","amount":"166.4","timestamp":"1786121451","type":"sell"},{"tradeID":"69632","total":"193.662216","date":"2026-08-07 17:11:12","rate":"0.9658","amount":"200.52","timestamp":"1786122672","type":"sell"},{"tradeID":"69633","total":"193.662216","date":"2026-08-07 17:11:12","rate":"0.9658","amount":"200.52","timestamp":"1786122672","type":"sell"},{"tradeID":"69634","total":"193.662216","date":"2026-08-07 17:11:12","rate":"0.9658","amount":"200.52","timestamp":"1786122672","type":"sell"},{"tradeID":"69635","total":"193.662216","date":"2026-08-07 17:11:12","rate":"0.9658","amount":"200.52","timestamp":"1786122672","type":"sell"},{"tradeID":"69636","total":"491.876352","date":"2026-08-07 17:15:04","rate":"0.9704","amount":"506.88","timestamp":"1786122904","type":"buy"},{"tradeID":"69637","total":"640.872099","date":"2026-08-07 17:25:27","rate":"0.9723","amount":"659.13","timestamp":"1786123527","type":"buy"},{"tradeID":"69638","total":"621.993838","date":"2026-08-07 17:28:48","rate":"0.9649","amount":"644.62","timestamp":"1786123728","type":"sell"},{"tradeID":"69639","total":"786.69436","date":"2026-08-07 17:42:07","rate":"0.9745","amount":"807.28","timestamp":"1786124527","type":"buy"},{"tradeID":"69640","total":"227.058498","date":"2026-08-07 18:20:28","rate":"0.9771","amount":"232.38","timestamp":"1786126828","type":"buy"},{"tradeID":"69641","total":"107.84394","date":"2026-08-07 18:32:35","rate":"0.9742","amount":"110.7","timestamp":"1786127555","type":"sell"},{"tradeID":"69642","total":"88.187336","date":"2026-08-07 18:59:51","rate":"0.9752","amount":"90.43","timestamp":"1786129191","type":"sell"},{"tradeID":"69643","total":"220.59683","date":"2026-08-07 19:19:08","rate":"0.977","amount":"225.79","timestamp":"1786130348","type":"buy"},{"tradeID":"69644","total":"173.100032","date":"2026-08-07 19:34:16","rate":"0.9728","amount":"177.94","timestamp":"1786131256","type":"sell"},{"tradeID":"69645","total":"107.76336","date":"2026-08-07 20:13:58","rate":"0.974","amount":"110.64","timestamp":"1786133638","type":"sell"},{"tradeID":"69646","total":"138.67812","date":"2026-08-07 20:55:57","rate":"0.974","amount":"142.38","timestamp":"1786136157","type":"sell"},{"tradeID":"69647","total":"61.025496","date":"2026-08-07 21:10:12","rate":"0.9786","amount":"62.36","timestamp":"1786137012","type":"buy"},{"tradeID":"69648","total":"173.106648","date":"2026-08-07 21:51:01","rate":"0.9724","amount":"178.02","timestamp":"1786139461","type":"sell"},{"tradeID":"69649","total":"101.110672","date":"2026-08-07 22:32:28","rate":"0.9808","amount":"103.09","timestamp":"1786141948","type":"buy"},{"tradeID":"69650","total":"309.994813","date":"2026-08-07 22:34:32","rate":"0.9767","amount":"317.39","timestamp":"1786142072","type":"buy"},{"tradeID":"69651","total":"72.851506","date":"2026-08-07 22:44:10","rate":"0.9763","amount":"74.62","timestamp":"1786142650","type":"sell"},{"tradeID":"69652","total":"217.958787","date":"2026-08-07 23:18:37","rate":"0.9729","amount":"224.03","timestamp":"1786144717","type":"sell"}]}