{"elapsed":"9ms","result":"true","data":[{"tradeID":"86394","total":"156.204776","date":"2026-11-11 18:54:54","rate":"0.6916","amount":"225.86","timestamp":"1794423294","type":"sell"},{"tradeID":"86395","total":"59.402178","date":"2026-11-11 18:55:21","rate":"0.6977","amount":"85.14","timestamp":"1794423321","type":"buy"},{"tradeID":"86396","total":"139.293518","date":"2026-11-11 20:02:24","rate":"0.6773","amount":"205.66","timestamp":"1794427344","type":"buy"},{"tradeID":"86397","total":"105.181286","date":"2026-11-11 20:06:22","rate":"0.6818","amount":"154.27","timestamp":"1794427582","type":"sell"},{"tradeID":"86398","total":"337.366024","date":"2026-11-11 21:10:24","rate":"0.7268","amount":"464.18","timestamp":"1794431424","type":"sell"},{"tradeID":"86399","total":"272.410809","date":"2026-11-11 21:16:54","rate":"0.7239","amount":"376.31","timestamp":"1794431814","type":"buy"},{"tradeID":"86400","total":"805.35096","date":"2026-11-11 22:10:10","rate":"0.7152","amount":"1126.05","timestamp":"1794435010","type":"buy"},{"tradeID":"86401","total":"109.567908","date":"2026-11-11 23:04:31","rate":"0.7011","amount":"156.28","timestamp":"1794438271","type":"sell"},{"tradeID":"86402","total":"218.164991","date":"2026-11-12 00:10:26","rate":"0.7051","amount":"309.41","timestamp":"1794442226","type":"buy"},{"tradeID":"86403","total":"218.164991","date":"2026-11-12 00:10:26","rate":"0.7051","amount":"309.41","timestamp":"1794442226","type":"buy"},{"tradeID":"86404","total":"868.087728","date":"2026-11-12 00:31:43","rate":"0.7022","amount":"1236.24","timestamp":"1794443503","type":"buy"},{"tradeID":"86405","total":"281.605086","date":"2026-11-12 01:08:19","rate":"0.7014","amount":"401.49","timestamp":"1794445699","type":"buy"},{"tradeID":"86406","total":"281.605086","date":"2026-11-12 01:08:19","rate":"0.7014","amount":"401.49","timestamp":"1794445699","type":"buy"},{"tradeID":"86407","total":"281.605086","date":"2026-11-12 01:08:19","rate":"0.7014","amount":"401.49","timestamp":"1794445699","type":"buy"},{"tradeID":"86408","total":"699.76647","date":"2026-11-12 01:21:06","rate":"0.7078","amount":"988.65","timestamp":"1794446466","type":"sell"},{"tradeID":"86409","total":"124.70686","date":"2026-11-12 01:55:23","rate":"0.6995","amount":"178.28","timestamp":"1794448523","type":"buy"},{"tradeID":"86410","total":"118.184697","date":"2026-11-12 01:57:52","rate":"0.6959","amount":"169.83","timestamp":"1794448672","type":"sell"},{"tradeID":"86411","total":"118.184697","date":"2026-11-12 01:57:53","rate":"0.6959","amount":"169.83","timestamp":"1794448673","type":"sell"},{"tradeID":"86412","total":"1071.310266","date":"2026-11-12 02:13:59","rate":"0.6942","amount":"1543.23","timestamp":"1794449639","type":"sell"},{"tradeID":"86413","total":"563.78248","date":"2026-11-12 03:27:19","rate":"0.6896","amount":"817.55","timestamp":"1794454039","type":"sell"},{"tradeID":"86414","total":"127.468685","date":"2026-11-12 03:31:26","rate":"0.6907","amount":"184.55","timestamp":"1794454286","type":"sell"},{"tradeID":"86415","total":"106.126055","date":"2026-11-12 03:31:26","rate":"0.6907","amount":"153.65","timestamp":"1794454286","type":"sell"},{"tradeID":"86416","total":"199.463746","date":"2026-11-12 03:31:55","rate":"0.7013","amount":"284.42","timestamp":"1794454315","type":"buy"},{"tradeID":"86417","total":"350.068275","date":"2026-11-12 03:37:22","rate":"0.6975","amount":"501.89","timestamp":"1794454642","type":"sell"},{"tradeID":"86418","total":"146.861888","date":"2026-11-12 04:02:38","rate":"0.6904","amount":"212.72","timestamp":"1794456158","type":"sell"},{"tradeID":"86419","total":"134.216171","date":"2026-11-12 05:06:48","rate":"0.7001","amount":"191.71","timestamp":"1794460008","type":"buy"},{"tradeID":"86420","total":"125.278406","date":"2026-11-12 05:21:27","rate":"0.7127","amount":"175.78","timestamp":"1794460887","type":"sell"},{"tradeID":"86421","total":"190.396362","date":"2026-11-12 05:44:54","rate":"0.7089","amount":"268.58","timestamp":"1794462294","type":"sell"},{"tradeID":"86422","total":"198.024126","date":"2026-11-12 05:44:54","rate":"0.7089","amount":"279.34","timestamp":"1794462294","type":"sell"},{"tradeID":"86423","total":"162.167964","date":"2026-11-12 05:44:54","rate":"0.7089","amount":"228.76","timestamp":"1794462294","type":"sell"},{"tradeID":"86424","total":"205.623534","date":"2026-11-12 05:44:54","rate":"0.7089","amount":"290.06","timestamp":"1794462294","type":"sell"},{"tradeID":"86425","total":"150.069458","date":"2026-11-12 06:28:04","rate":"0.7154","amount":"209.77","timestamp":"1794464884","type":"sell"},{"tradeID":"86426","total":"110.253481","date":"2026-11-12 07:15:48","rate":"0.7109","amount":"155.09","timestamp":"1794467748","type":"sell"},{"tradeID":"86427","total":"93.41226","date":"2026-11-12 07:15:48","rate":"0.7109","amount":"131.4","timestamp":"1794467748","type":"sell"},{"tradeID":"86428","total":"99.990821","date":"2026-11-12 07:15:49","rate":"0.7061","amount":"141.61","timestamp":"1794467749","type":"sell"},{"tradeID":"86429","total":"70.292255","date":"2026-11-12 07:15:49","rate":"0.7061","amount":"99.55","timestamp":"1794467749","type":"sell"},{"tradeID":"86430","total":"1999.999435","date":"2026-11-12 07:28:02","rate":"0.7301","amount":"2739.35","timestamp":"1794468482","type":"buy"},{"tradeID":"86431","total":"304.600168","date":"2026-11-12 07:58:32","rate":"0.7186","amount":"423.88","timestamp":"1794470312","type":"sell"},{"tradeID":"86432","total":"72.727921","date":"2026-11-12 08:37:29","rate":"0.7259","amount":"100.19","timestamp":"1794472649","type":"buy"},{"tradeID":"86433","total":"73.2124","date":"2026-11-12 11:23:56","rate":"0.7108","amount":"103","timestamp":"1794482636","type":"buy"},{"tradeID":"86434","total":"102.015105","date":"2026-11-12 12:42:08","rate":"0.6945","amount":"146.89","timestamp":"1794487328","type":"buy"},{"tradeID":"86435","total":"163.70388","date":"2026-11-12 12:45:12","rate":"0.6978","amount":"234.6","timestamp":"1794487512","type":"sell"},{"tradeID":"86436","total":"172.405446","date":"2026-11-12 12:45:12","rate":"0.6978","amount":"247.07","timestamp":"1794487512","type":"sell"},{"tradeID":"86437","total":"165.783324","date":"2026-11-12 12:45:12","rate":"0.6978","amount":"237.58","timestamp":"1794487512","type":"sell"},{"tradeID":"86438","total":"156.099355","date":"2026-11-12 12:45:13","rate":"0.6827","amount":"228.65","timestamp":"1794487513","type":"sell"},{"tradeID":"86439","total":"615.653385","date":"2026-11-12 12:48:40","rate":"0.6953","amount":"885.45","timestamp":"1794487720","type":"buy"},{"tradeID":"86440","total":"250.239702","date":"2026-11-12 12:51:10","rate":"0.6933","amount":"360.94","timestamp":"1794487870","type":"buy"},{"tradeID":"86441","total":"250.239702","date":"2026-11-12 12:51:10","rate":"0.6933","amount":"360.94","timestamp":"1794487870","type":"buy"},{"tradeID":"86442","total":"440.606559","date":"2026-11-12 12:56:26","rate":"0.6861","amount":"642.19","timestamp":"1794488186","type":"sell"},{"tradeID":"86443","total":"406.394469","date":"2026-11-12 13:06:11","rate":"0.6851","amount":"593.19","timestamp":"1794488771","type":"sell"},{"tradeID":"86444","total":"666.13344","date":"2026-11-12 14:01:30","rate":"0.686","amount":"971.04","timestamp":"1794492090","type":"sell"},{"tradeID":"86445","total":"753.10153","date":"2026-11-12 14:32:36","rate":"0.6847","amount":"1099.9","timestamp":"1794493956","type":"sell"},{"tradeID":"86446","total":"1138.644808","date":"2026-11-12 17:15:10","rate":"0.6808","amount":"1672.51","timestamp":"1794503710","type":"buy"},{"tradeID":"86447","total":"721.974582","date":"2026-11-12 17:32:15","rate":"0.6741","amount":"1071.02","timestamp":"1794504735","type":"sell"},{"tradeID":"86448","total":"1080.43215","date":"2026-11-12 17:56:07","rate":"0.665","amount":"1624.71","timestamp":"1794506167","type":"sell"},{"tradeID":"86449","total":"743.88216","date":"2026-11-12 17:59:33","rate":"0.658","amount":"1130.52","timestamp":"1794506373","type":"buy"},{"tradeID":"86450","total":"830.000572","date":"2026-11-12 18:19:29","rate":"0.6541","amount":"1268.92","timestamp":"1794507569","type":"buy"},{"tradeID":"86451","total":"987.53724","date":"2026-11-12 18:50:44","rate":"0.6616","amount":"1492.65","timestamp":"1794509444","type":"buy"},{"tradeID":"86452","total":"92.943212","date":"2026-11-12 20:04:04","rate":"0.6574","amount":"141.38","timestamp":"1794513844","type":"sell"},{"tradeID":"86453","total":"2999.996424","date":"2026-11-12 20:05:03","rate":"0.6648","amount":"4512.63","timestamp":"1794513903","type":"buy"},{"tradeID":"86454","total":"854.993682","date":"2026-11-12 20:55:41","rate":"0.6579","amount":"1299.58","timestamp":"1794516941","type":"buy"},{"tradeID":"86455","total":"272.330051","date":"2026-11-12 21:04:52","rate":"0.6509","amount":"418.39","timestamp":"1794517492","type":"sell"},{"tradeID":"86456","total":"272.330051","date":"2026-11-12 21:04:52","rate":"0.6509","amount":"418.39","timestamp":"1794517492","type":"sell"},{"tradeID":"86457","total":"272.330051","date":"2026-11-12 21:04:52","rate":"0.6509","amount":"418.39","timestamp":"1794517492","type":"sell"},{"tradeID":"86458","total":"272.330051","date":"2026-11-12 21:04:52","rate":"0.6509","amount":"418.39","timestamp":"1794517492","type":"sell"},{"tradeID":"86459","total":"632.03514","date":"2026-11-12 21:28:37","rate":"0.649","amount":"973.86","timestamp":"1794518917","type":"buy"},{"tradeID":"86460","total":"496.88089","date":"2026-11-12 21:28:37","rate":"0.649","amount":"765.61","timestamp":"1794518917","type":"buy"},{"tradeID":"86461","total":"224.63889","date":"2026-11-12 21:45:02","rate":"0.6595","amount":"340.62","timestamp":"1794519902","type":"sell"},{"tradeID":"86462","total":"224.264208","date":"2026-11-12 21:45:03","rate":"0.6584","amount":"340.62","timestamp":"1794519903","type":"sell"},{"tradeID":"86463","total":"224.264208","date":"2026-11-12 21:45:03","rate":"0.6584","amount":"340.62","timestamp":"1794519903","type":"sell"},{"tradeID":"86464","total":"671.300112","date":"2026-11-12 21:50:30","rate":"0.6608","amount":"1015.89","timestamp":"1794520230","type":"buy"},{"tradeID":"86465","total":"799.048839","date":"2026-11-12 22:14:40","rate":"0.6603","amount":"1210.13","timestamp":"1794521680","type":"buy"},{"tradeID":"86466","total":"715.961736","date":"2026-11-12 22:55:34","rate":"0.6564","amount":"1090.74","timestamp":"1794524134","type":"sell"},{"tradeID":"86467","total":"809.423416","date":"2026-11-12 22:57:48","rate":"0.6488","amount":"1247.57","timestamp":"1794524268","type":"sell"},{"tradeID":"86468","total":"445.660584","date":"2026-11-12 23:15:50","rate":"0.6504","amount":"685.21","timestamp":"1794525350","type":"sell"},{"tradeID":"86469","total":"648.800016","date":"2026-11-12 23:15:50","rate":"0.6504","amount":"997.54","timestamp":"1794525350","type":"sell"},{"tradeID":"86470","total":"563.233536","date":"2026-11-12 23:23:26","rate":"0.6607","amount":"852.48","timestamp":"1794525806","type":"buy"},{"tradeID":"86471","total":"218.999157","date":"2026-11-13 00:10:09","rate":"0.6591","amount":"332.27","timestamp":"1794528609","type":"buy"},{"tradeID":"86472","total":"218.999157","date":"2026-11-13 00:10:09","rate":"0.6591","amount":"332.27","timestamp":"1794528609","type":"buy"},{"tradeID":"86473","total":"218.999157","date":"2026-11-13 00:10:09","rate":"0.6591","amount":"332.27","timestamp":"1794528609","type":"buy"}]}