{"elapsed":"9ms","result":"true","data":[{"tradeID":"10047908","total":"51.84638","date":"2026-08-07 18:50:02","rate":"0.02042","amount":"2539","timestamp":"1786128602","type":"sell"},{"tradeID":"10047909","total":"46.43508","date":"2026-08-07 18:50:02","rate":"0.02042","amount":"2274","timestamp":"1786128602","type":"sell"},{"tradeID":"10047910","total":"4.082","date":"2026-08-07 18:50:02","rate":"0.02041","amount":"200","timestamp":"1786128602","type":"sell"},{"tradeID":"10047911","total":"1.32535","date":"2026-08-07 18:50:02","rate":"0.02039","amount":"65","timestamp":"1786128602","type":"sell"},{"tradeID":"10047912","total":"48.15794","date":"2026-08-07 18:50:02","rate":"0.02038","amount":"2363","timestamp":"1786128602","type":"sell"},{"tradeID":"10047913","total":"4.084","date":"2026-08-07 19:02:13","rate":"0.02042","amount":"200","timestamp":"1786129333","type":"buy"},{"tradeID":"10047914","total":"49.55934","date":"2026-08-07 19:02:13","rate":"0.02042","amount":"2427","timestamp":"1786129333","type":"buy"},{"tradeID":"10047915","total":"100.5685","date":"2026-08-07 19:02:13","rate":"0.02042","amount":"4925","timestamp":"1786129333","type":"buy"},{"tradeID":"10047916","total":"4.084","date":"2026-08-07 19:02:13","rate":"0.02042","amount":"200","timestamp":"1786129333","type":"buy"},{"tradeID":"10047917","total":"50.05756","date":"2026-08-07 19:02:13","rate":"0.02044","amount":"2449","timestamp":"1786129333","type":"buy"},{"tradeID":"10047918","total":"90.7945","date":"2026-08-07 19:23:25","rate":"0.0205","amount":"4429","timestamp":"1786130605","type":"buy"},{"tradeID":"10047919","total":"66.43712","date":"2026-08-07 19:23:26","rate":"0.02048","amount":"3244","timestamp":"1786130606","type":"sell"},{"tradeID":"10047920","total":"66.43712","date":"2026-08-07 19:23:26","rate":"0.02048","amount":"3244","timestamp":"1786130606","type":"sell"},{"tradeID":"10047921","total":"17.22368","date":"2026-08-07 19:23:26","rate":"0.02048","amount":"841","timestamp":"1786130606","type":"sell"},{"tradeID":"10047922","total":"4.102","date":"2026-08-07 19:26:31","rate":"0.02051","amount":"200","timestamp":"1786130791","type":"buy"},{"tradeID":"10047923","total":"46.31158","date":"2026-08-07 19:26:31","rate":"0.02051","amount":"2258","timestamp":"1786130791","type":"buy"},{"tradeID":"10047924","total":"68.2445","date":"2026-08-07 19:27:00","rate":"0.0205","amount":"3329","timestamp":"1786130820","type":"sell"},{"tradeID":"10047925","total":"68.2445","date":"2026-08-07 19:27:00","rate":"0.0205","amount":"3329","timestamp":"1786130820","type":"sell"},{"tradeID":"10047926","total":"13.6325","date":"2026-08-07 19:27:00","rate":"0.0205","amount":"665","timestamp":"1786130820","type":"sell"},{"tradeID":"10047927","total":"10.6395","date":"2026-08-07 19:27:00","rate":"0.0205","amount":"519","timestamp":"1786130820","type":"sell"},{"tradeID":"10047928","total":"84.5215","date":"2026-08-07 19:27:00","rate":"0.0205","amount":"4123","timestamp":"1786130820","type":"sell"},{"tradeID":"10047929","total":"69.90505","date":"2026-08-07 19:32:51","rate":"0.02047","amount":"3415","timestamp":"1786131171","type":"buy"},{"tradeID":"10047930","total":"69.90505","date":"2026-08-07 19:32:51","rate":"0.02047","amount":"3415","timestamp":"1786131171","type":"buy"},{"tradeID":"10047931","total":"70.725","date":"2026-08-07 19:48:17","rate":"0.0205","amount":"3450","timestamp":"1786132097","type":"sell"},{"tradeID":"10047932","total":"70.725","date":"2026-08-07 19:48:17","rate":"0.0205","amount":"3450","timestamp":"1786132097","type":"sell"},{"tradeID":"10047933","total":"8.6715","date":"2026-08-07 19:48:17","rate":"0.0205","amount":"423","timestamp":"1786132097","type":"sell"},{"tradeID":"10047934","total":"74.33118","date":"2026-08-07 20:01:14","rate":"0.02046","amount":"3633","timestamp":"1786132874","type":"buy"},{"tradeID":"10047935","total":"73.98336","date":"2026-08-07 20:01:14","rate":"0.02046","amount":"3616","timestamp":"1786132874","type":"buy"},{"tradeID":"10047936","total":"1.80048","date":"2026-08-07 20:01:14","rate":"0.02046","amount":"88","timestamp":"1786132874","type":"buy"},{"tradeID":"10047937","total":"73.0112","date":"2026-08-07 20:01:48","rate":"0.02048","amount":"3565","timestamp":"1786132908","type":"sell"},{"tradeID":"10047938","total":"73.0112","date":"2026-08-07 20:01:48","rate":"0.02048","amount":"3565","timestamp":"1786132908","type":"sell"},{"tradeID":"10047939","total":"4.096","date":"2026-08-07 20:01:48","rate":"0.02048","amount":"200","timestamp":"1786132908","type":"sell"},{"tradeID":"10047940","total":"72.00445","date":"2026-08-07 20:05:05","rate":"0.02045","amount":"3521","timestamp":"1786133105","type":"buy"},{"tradeID":"10047941","total":"66.85105","date":"2026-08-07 20:05:05","rate":"0.02045","amount":"3269","timestamp":"1786133105","type":"buy"},{"tradeID":"10047942","total":"1.022","date":"2026-08-07 20:23:11","rate":"0.02044","amount":"50","timestamp":"1786134191","type":"sell"},{"tradeID":"10047943","total":"1.00058","date":"2026-08-07 20:26:23","rate":"0.02042","amount":"49","timestamp":"1786134383","type":"sell"},{"tradeID":"10047944","total":"75.95874","date":"2026-08-07 20:42:00","rate":"0.02043","amount":"3718","timestamp":"1786135320","type":"sell"},{"tradeID":"10047945","total":"74.14047","date":"2026-08-07 20:42:00","rate":"0.02043","amount":"3629","timestamp":"1786135320","type":"sell"},{"tradeID":"10047946","total":"45.29844","date":"2026-08-07 20:42:57","rate":"0.02046","amount":"2214","timestamp":"1786135377","type":"buy"},{"tradeID":"10047947","total":"26.14019","date":"2026-08-07 20:58:50","rate":"0.02047","amount":"1277","timestamp":"1786136330","type":"buy"},{"tradeID":"10047948","total":"73.51775","date":"2026-08-07 20:59:04","rate":"0.02045","amount":"3595","timestamp":"1786136344","type":"sell"},{"tradeID":"10047949","total":"73.51775","date":"2026-08-07 20:59:04","rate":"0.02045","amount":"3595","timestamp":"1786136344","type":"sell"},{"tradeID":"10047950","total":"3.0675","date":"2026-08-07 20:59:04","rate":"0.02045","amount":"150","timestamp":"1786136344","type":"sell"},{"tradeID":"10047951","total":"74.00382","date":"2026-08-07 21:04:19","rate":"0.02046","amount":"3617","timestamp":"1786136659","type":"buy"},{"tradeID":"10047952","total":"74.00382","date":"2026-08-07 21:04:19","rate":"0.02046","amount":"3617","timestamp":"1786136659","type":"buy"},{"tradeID":"10047953","total":"2.10738","date":"2026-08-07 21:04:19","rate":"0.02046","amount":"103","timestamp":"1786136659","type":"buy"},{"tradeID":"10047954","total":"4.99224","date":"2026-08-07 21:15:51","rate":"0.02046","amount":"244","timestamp":"1786137351","type":"sell"},{"tradeID":"10047955","total":"4.97907","date":"2026-08-07 21:25:00","rate":"0.02049","amount":"243","timestamp":"1786137900","type":"sell"},{"tradeID":"10047956","total":"4.97664","date":"2026-08-07 21:39:57","rate":"0.02048","amount":"243","timestamp":"1786138797","type":"sell"},{"tradeID":"10047957","total":"78.1572","date":"2026-08-07 21:39:57","rate":"0.02046","amount":"3820","timestamp":"1786138797","type":"sell"},{"tradeID":"10047958","total":"71.93736","date":"2026-08-07 21:39:57","rate":"0.02046","amount":"3516","timestamp":"1786138797","type":"sell"},{"tradeID":"10047959","total":"27.74376","date":"2026-08-07 21:41:03","rate":"0.02046","amount":"1356","timestamp":"1786138863","type":"buy"},{"tradeID":"10047960","total":"7.4679","date":"2026-08-07 21:41:03","rate":"0.02046","amount":"365","timestamp":"1786138863","type":"buy"},{"tradeID":"10047961","total":"8.26584","date":"2026-08-07 21:41:03","rate":"0.02046","amount":"404","timestamp":"1786138863","type":"buy"},{"tradeID":"10047962","total":"104.4483","date":"2026-08-07 21:41:03","rate":"0.02046","amount":"5105","timestamp":"1786138863","type":"buy"},{"tradeID":"10047963","total":"2.16876","date":"2026-08-07 21:41:03","rate":"0.02046","amount":"106","timestamp":"1786138863","type":"buy"},{"tradeID":"10047964","total":"4.97421","date":"2026-08-07 21:43:26","rate":"0.02047","amount":"243","timestamp":"1786139006","type":"sell"},{"tradeID":"10047965","total":"4.97421","date":"2026-08-07 21:43:26","rate":"0.02047","amount":"243","timestamp":"1786139006","type":"sell"},{"tradeID":"10047966","total":"74.01324","date":"2026-08-07 21:44:37","rate":"0.02044","amount":"3621","timestamp":"1786139077","type":"buy"},{"tradeID":"10047967","total":"74.01324","date":"2026-08-07 21:44:37","rate":"0.02044","amount":"3621","timestamp":"1786139077","type":"buy"},{"tradeID":"10047968","total":"2.06444","date":"2026-08-07 21:44:37","rate":"0.02044","amount":"101","timestamp":"1786139077","type":"buy"},{"tradeID":"10047969","total":"4.99224","date":"2026-08-07 21:54:06","rate":"0.02046","amount":"244","timestamp":"1786139646","type":"sell"},{"tradeID":"10047970","total":"4.98736","date":"2026-08-07 21:59:10","rate":"0.02044","amount":"244","timestamp":"1786139950","type":"sell"},{"tradeID":"10047971","total":"69.82974","date":"2026-08-07 21:59:10","rate":"0.02043","amount":"3418","timestamp":"1786139950","type":"sell"},{"tradeID":"10047972","total":"69.54372","date":"2026-08-07 21:59:10","rate":"0.02043","amount":"3404","timestamp":"1786139950","type":"sell"},{"tradeID":"10047973","total":"10.72575","date":"2026-08-07 21:59:10","rate":"0.02043","amount":"525","timestamp":"1786139950","type":"sell"},{"tradeID":"10047974","total":"17.75367","date":"2026-08-07 22:00:27","rate":"0.02043","amount":"869","timestamp":"1786140027","type":"buy"},{"tradeID":"10047975","total":"10.0156","date":"2026-08-07 22:02:00","rate":"0.02044","amount":"490","timestamp":"1786140120","type":"buy"},{"tradeID":"10047976","total":"66.87968","date":"2026-08-07 22:04:24","rate":"0.02044","amount":"3272","timestamp":"1786140264","type":"buy"},{"tradeID":"10047977","total":"66.87968","date":"2026-08-07 22:04:24","rate":"0.02044","amount":"3272","timestamp":"1786140264","type":"buy"},{"tradeID":"10047978","total":"16.33156","date":"2026-08-07 22:04:24","rate":"0.02044","amount":"799","timestamp":"1786140264","type":"buy"},{"tradeID":"10047979","total":"4.99224","date":"2026-08-07 22:11:57","rate":"0.02046","amount":"244","timestamp":"1786140717","type":"sell"},{"tradeID":"10047980","total":"59.9478","date":"2026-08-07 22:11:57","rate":"0.02046","amount":"2930","timestamp":"1786140717","type":"sell"},{"tradeID":"10047981","total":"64.94004","date":"2026-08-07 22:11:57","rate":"0.02046","amount":"3174","timestamp":"1786140717","type":"sell"},{"tradeID":"10047982","total":"25.20672","date":"2026-08-07 22:11:57","rate":"0.02046","amount":"1232","timestamp":"1786140717","type":"sell"},{"tradeID":"10047983","total":"4.99224","date":"2026-08-07 22:11:57","rate":"0.02046","amount":"244","timestamp":"1786140717","type":"sell"},{"tradeID":"10047984","total":"23.27885","date":"2026-08-07 22:16:57","rate":"0.02051","amount":"1135","timestamp":"1786141017","type":"sell"},{"tradeID":"10047985","total":"25.20258","date":"2026-08-07 22:27:26","rate":"0.02054","amount":"1227","timestamp":"1786141646","type":"buy"},{"tradeID":"10047986","total":"39.4149","date":"2026-08-07 22:27:26","rate":"0.02055","amount":"1918","timestamp":"1786141646","type":"buy"},{"tradeID":"10047987","total":"32.00132","date":"2026-08-07 22:27:26","rate":"0.02054","amount":"1558","timestamp":"1786141646","type":"buy"}]}