{"elapsed":"12ms","result":"true","data":[{"tradeID":"10471581","total":"3.1702","date":"2026-11-12 23:36:06","rate":"0.0131","amount":"242","timestamp":"1794526566","type":"buy"},{"tradeID":"10471582","total":"10.01472","date":"2026-11-12 23:36:07","rate":"0.01304","amount":"768","timestamp":"1794526567","type":"buy"},{"tradeID":"10471583","total":"9.78","date":"2026-11-12 23:36:27","rate":"0.01304","amount":"750","timestamp":"1794526587","type":"buy"},{"tradeID":"10471584","total":"4.81545","date":"2026-11-12 23:36:27","rate":"0.01305","amount":"369","timestamp":"1794526587","type":"buy"},{"tradeID":"10471585","total":"6.41246","date":"2026-11-12 23:36:51","rate":"0.01306","amount":"491","timestamp":"1794526611","type":"sell"},{"tradeID":"10471586","total":"3.56538","date":"2026-11-12 23:36:51","rate":"0.01306","amount":"273","timestamp":"1794526611","type":"sell"},{"tradeID":"10471587","total":"2.44222","date":"2026-11-12 23:36:51","rate":"0.01306","amount":"187","timestamp":"1794526611","type":"sell"},{"tradeID":"10471588","total":"21.86976","date":"2026-11-12 23:36:57","rate":"0.01308","amount":"1672","timestamp":"1794526617","type":"sell"},{"tradeID":"10471589","total":"8.12268","date":"2026-11-12 23:36:58","rate":"0.01308","amount":"621","timestamp":"1794526618","type":"sell"},{"tradeID":"10471590","total":"9.9822","date":"2026-11-12 23:42:17","rate":"0.0131","amount":"762","timestamp":"1794526937","type":"sell"},{"tradeID":"10471591","total":"9.9864","date":"2026-11-12 23:42:17","rate":"0.01314","amount":"760","timestamp":"1794526937","type":"buy"},{"tradeID":"10471592","total":"8.46156","date":"2026-11-12 23:42:21","rate":"0.01318","amount":"642","timestamp":"1794526941","type":"sell"},{"tradeID":"10471593","total":"9.9792","date":"2026-11-12 23:42:32","rate":"0.0132","amount":"756","timestamp":"1794526952","type":"sell"},{"tradeID":"10471594","total":"9.87","date":"2026-11-12 23:42:32","rate":"0.01316","amount":"750","timestamp":"1794526952","type":"sell"},{"tradeID":"10471595","total":"9.9792","date":"2026-11-12 23:42:32","rate":"0.0132","amount":"756","timestamp":"1794526952","type":"sell"},{"tradeID":"10471596","total":"9.8868","date":"2026-11-12 23:42:33","rate":"0.0132","amount":"749","timestamp":"1794526953","type":"sell"},{"tradeID":"10471597","total":"0.0924","date":"2026-11-12 23:42:33","rate":"0.0132","amount":"7","timestamp":"1794526953","type":"sell"},{"tradeID":"10471598","total":"7.2996","date":"2026-11-12 23:42:33","rate":"0.0132","amount":"553","timestamp":"1794526953","type":"sell"},{"tradeID":"10471599","total":"2.5872","date":"2026-11-12 23:42:35","rate":"0.0132","amount":"196","timestamp":"1794526955","type":"sell"},{"tradeID":"10471600","total":"7.1808","date":"2026-11-12 23:42:35","rate":"0.0132","amount":"544","timestamp":"1794526955","type":"sell"},{"tradeID":"10471601","total":"0.2112","date":"2026-11-12 23:42:35","rate":"0.0132","amount":"16","timestamp":"1794526955","type":"sell"},{"tradeID":"10471602","total":"7.326","date":"2026-11-12 23:42:35","rate":"0.0132","amount":"555","timestamp":"1794526955","type":"sell"},{"tradeID":"10471603","total":"2.442","date":"2026-11-12 23:42:43","rate":"0.0132","amount":"185","timestamp":"1794526963","type":"sell"},{"tradeID":"10471604","total":"7.45235","date":"2026-11-12 23:42:43","rate":"0.01319","amount":"565","timestamp":"1794526963","type":"sell"},{"tradeID":"10471605","total":"2.51929","date":"2026-11-12 23:42:43","rate":"0.01319","amount":"191","timestamp":"1794526963","type":"sell"},{"tradeID":"10471606","total":"7.35644","date":"2026-11-12 23:42:43","rate":"0.01316","amount":"559","timestamp":"1794526963","type":"sell"},{"tradeID":"10471607","total":"7.45235","date":"2026-11-12 23:42:43","rate":"0.01319","amount":"565","timestamp":"1794526963","type":"sell"},{"tradeID":"10471608","total":"2.4346","date":"2026-11-12 23:42:43","rate":"0.01316","amount":"185","timestamp":"1794526963","type":"sell"},{"tradeID":"10471609","total":"9.97164","date":"2026-11-12 23:42:43","rate":"0.01319","amount":"756","timestamp":"1794526963","type":"sell"},{"tradeID":"10471610","total":"28.72828","date":"2026-11-12 23:42:43","rate":"0.01316","amount":"2183","timestamp":"1794526963","type":"sell"},{"tradeID":"10471611","total":"3.4216","date":"2026-11-12 23:42:44","rate":"0.01316","amount":"260","timestamp":"1794526964","type":"sell"},{"tradeID":"10471612","total":"9.885","date":"2026-11-12 23:42:45","rate":"0.01318","amount":"750","timestamp":"1794526965","type":"sell"},{"tradeID":"10471613","total":"5.51089","date":"2026-11-12 23:47:19","rate":"0.01309","amount":"421","timestamp":"1794527239","type":"buy"},{"tradeID":"10471614","total":"3.00219","date":"2026-11-12 23:47:19","rate":"0.01311","amount":"229","timestamp":"1794527239","type":"buy"},{"tradeID":"10471615","total":"11.2144","date":"2026-11-13 00:00:00","rate":"0.01304","amount":"860","timestamp":"1794528000","type":"sell"},{"tradeID":"10471616","total":"8.01345","date":"2026-11-13 00:00:00","rate":"0.01303","amount":"615","timestamp":"1794528000","type":"sell"},{"tradeID":"10471617","total":"10.00758","date":"2026-11-13 00:02:11","rate":"0.01298","amount":"771","timestamp":"1794528131","type":"buy"},{"tradeID":"10471618","total":"12.44524","date":"2026-11-13 00:04:19","rate":"0.01291","amount":"964","timestamp":"1794528259","type":"buy"},{"tradeID":"10471619","total":"23.84088","date":"2026-11-13 00:04:19","rate":"0.01288","amount":"1851","timestamp":"1794528259","type":"sell"},{"tradeID":"10471620","total":"14.69307","date":"2026-11-13 00:04:20","rate":"0.01281","amount":"1147","timestamp":"1794528260","type":"sell"},{"tradeID":"10471621","total":"9.65461","date":"2026-11-13 00:04:21","rate":"0.01289","amount":"749","timestamp":"1794528261","type":"buy"},{"tradeID":"10471622","total":"16.44764","date":"2026-11-13 00:04:21","rate":"0.01289","amount":"1276","timestamp":"1794528261","type":"buy"},{"tradeID":"10471623","total":"4.42127","date":"2026-11-13 00:04:21","rate":"0.01289","amount":"343","timestamp":"1794528261","type":"buy"},{"tradeID":"10471624","total":"2.42332","date":"2026-11-13 00:04:21","rate":"0.01289","amount":"188","timestamp":"1794528261","type":"buy"},{"tradeID":"10471625","total":"6.01963","date":"2026-11-13 00:04:22","rate":"0.01289","amount":"467","timestamp":"1794528262","type":"buy"},{"tradeID":"10471626","total":"10.00508","date":"2026-11-13 00:04:22","rate":"0.01286","amount":"778","timestamp":"1794528262","type":"buy"},{"tradeID":"10471627","total":"10.02064","date":"2026-11-13 00:07:47","rate":"0.01288","amount":"778","timestamp":"1794528467","type":"buy"},{"tradeID":"10471628","total":"10.01553","date":"2026-11-13 00:07:51","rate":"0.01289","amount":"777","timestamp":"1794528471","type":"buy"},{"tradeID":"10471629","total":"6.71586","date":"2026-11-13 00:13:03","rate":"0.01294","amount":"519","timestamp":"1794528783","type":"buy"},{"tradeID":"10471630","total":"12.50004","date":"2026-11-13 00:13:03","rate":"0.01294","amount":"966","timestamp":"1794528783","type":"buy"},{"tradeID":"10471631","total":"10.0233","date":"2026-11-13 00:13:03","rate":"0.01295","amount":"774","timestamp":"1794528783","type":"buy"},{"tradeID":"10471632","total":"3.3722","date":"2026-11-13 00:13:03","rate":"0.01297","amount":"260","timestamp":"1794528783","type":"buy"},{"tradeID":"10471633","total":"4.40022","date":"2026-11-13 00:13:03","rate":"0.01298","amount":"339","timestamp":"1794528783","type":"buy"},{"tradeID":"10471634","total":"10.01808","date":"2026-11-13 00:14:37","rate":"0.01296","amount":"773","timestamp":"1794528877","type":"buy"},{"tradeID":"10471635","total":"9.99216","date":"2026-11-13 00:14:52","rate":"0.01296","amount":"771","timestamp":"1794528892","type":"sell"},{"tradeID":"10471636","total":"9.98931","date":"2026-11-13 00:14:53","rate":"0.01299","amount":"769","timestamp":"1794528893","type":"sell"},{"tradeID":"10471637","total":"9.9946","date":"2026-11-13 00:15:06","rate":"0.01298","amount":"770","timestamp":"1794528906","type":"sell"},{"tradeID":"10471638","total":"9.9946","date":"2026-11-13 00:16:08","rate":"0.01298","amount":"770","timestamp":"1794528968","type":"sell"},{"tradeID":"10471639","total":"9.98931","date":"2026-11-13 00:16:09","rate":"0.01299","amount":"769","timestamp":"1794528969","type":"sell"},{"tradeID":"10471640","total":"19.70344","date":"2026-11-13 00:20:05","rate":"0.01304","amount":"1511","timestamp":"1794529205","type":"buy"},{"tradeID":"10471641","total":"12.50536","date":"2026-11-13 00:20:05","rate":"0.01304","amount":"959","timestamp":"1794529205","type":"buy"},{"tradeID":"10471642","total":"12.52454","date":"2026-11-13 00:20:05","rate":"0.01306","amount":"959","timestamp":"1794529205","type":"buy"},{"tradeID":"10471643","total":"5.32848","date":"2026-11-13 00:20:05","rate":"0.01306","amount":"408","timestamp":"1794529205","type":"buy"},{"tradeID":"10471644","total":"5.79864","date":"2026-11-13 00:20:05","rate":"0.01306","amount":"444","timestamp":"1794529205","type":"buy"},{"tradeID":"10471645","total":"5.27124","date":"2026-11-13 00:20:05","rate":"0.01308","amount":"403","timestamp":"1794529205","type":"buy"},{"tradeID":"10471646","total":"17.985","date":"2026-11-13 00:20:05","rate":"0.01308","amount":"1375","timestamp":"1794529205","type":"buy"},{"tradeID":"10471647","total":"17.54028","date":"2026-11-13 00:20:05","rate":"0.01308","amount":"1341","timestamp":"1794529205","type":"buy"},{"tradeID":"10471648","total":"4.80192","date":"2026-11-13 00:20:05","rate":"0.01312","amount":"366","timestamp":"1794529205","type":"buy"},{"tradeID":"10471649","total":"9.7014","date":"2026-11-13 00:20:06","rate":"0.01311","amount":"740","timestamp":"1794529206","type":"sell"},{"tradeID":"10471650","total":"0.28842","date":"2026-11-13 00:20:06","rate":"0.01311","amount":"22","timestamp":"1794529206","type":"sell"},{"tradeID":"10471651","total":"9.13767","date":"2026-11-13 00:20:06","rate":"0.01311","amount":"697","timestamp":"1794529206","type":"sell"},{"tradeID":"10471652","total":"0.56373","date":"2026-11-13 00:20:07","rate":"0.01311","amount":"43","timestamp":"1794529207","type":"sell"},{"tradeID":"10471653","total":"8.69193","date":"2026-11-13 00:20:07","rate":"0.01311","amount":"663","timestamp":"1794529207","type":"sell"},{"tradeID":"10471654","total":"8.43676","date":"2026-11-13 00:20:08","rate":"0.01306","amount":"646","timestamp":"1794529208","type":"sell"},{"tradeID":"10471655","total":"8.7246","date":"2026-11-13 00:20:20","rate":"0.0131","amount":"666","timestamp":"1794529220","type":"sell"},{"tradeID":"10471656","total":"7.23672","date":"2026-11-13 00:20:22","rate":"0.01311","amount":"552","timestamp":"1794529222","type":"sell"},{"tradeID":"10471657","total":"8.541","date":"2026-11-13 00:21:02","rate":"0.01314","amount":"650","timestamp":"1794529262","type":"sell"},{"tradeID":"10471658","total":"19.92298","date":"2026-11-13 00:23:19","rate":"0.01309","amount":"1522","timestamp":"1794529399","type":"sell"},{"tradeID":"10471659","total":"28.18348","date":"2026-11-13 00:23:19","rate":"0.01306","amount":"2158","timestamp":"1794529399","type":"sell"},{"tradeID":"10471660","total":"5.30728","date":"2026-11-13 00:23:19","rate":"0.01304","amount":"407","timestamp":"1794529399","type":"sell"}]}