{"elapsed":"10ms","result":"true","data":[{"tradeID":"9905187","total":"29.9814","date":"2026-06-22 21:53:25","rate":"0.02335","amount":"1284","timestamp":"1782165205","type":"sell"},{"tradeID":"9905188","total":"38.4341","date":"2026-06-22 21:53:26","rate":"0.02335","amount":"1646","timestamp":"1782165206","type":"sell"},{"tradeID":"9905189","total":"15.0374","date":"2026-06-22 21:53:26","rate":"0.02335","amount":"644","timestamp":"1782165206","type":"sell"},{"tradeID":"9905190","total":"56.04","date":"2026-06-22 21:53:26","rate":"0.02335","amount":"2400","timestamp":"1782165206","type":"sell"},{"tradeID":"9905191","total":"74.08955","date":"2026-06-22 21:53:26","rate":"0.02335","amount":"3173","timestamp":"1782165206","type":"sell"},{"tradeID":"9905192","total":"20.05765","date":"2026-06-22 21:53:26","rate":"0.02335","amount":"859","timestamp":"1782165206","type":"sell"},{"tradeID":"9905193","total":"4.672","date":"2026-06-22 21:54:58","rate":"0.02336","amount":"200","timestamp":"1782165298","type":"buy"},{"tradeID":"9905194","total":"68.4448","date":"2026-06-22 21:54:58","rate":"0.02336","amount":"2930","timestamp":"1782165298","type":"buy"},{"tradeID":"9905195","total":"73.1168","date":"2026-06-22 21:54:58","rate":"0.02336","amount":"3130","timestamp":"1782165298","type":"buy"},{"tradeID":"9905196","total":"8.6432","date":"2026-06-22 21:54:58","rate":"0.02336","amount":"370","timestamp":"1782165298","type":"buy"},{"tradeID":"9905197","total":"10.01092","date":"2026-06-22 21:59:32","rate":"0.02339","amount":"428","timestamp":"1782165572","type":"sell"},{"tradeID":"9905198","total":"4.682","date":"2026-06-22 22:01:46","rate":"0.02341","amount":"200","timestamp":"1782165706","type":"sell"},{"tradeID":"9905199","total":"4.682","date":"2026-06-22 22:01:46","rate":"0.02341","amount":"200","timestamp":"1782165706","type":"sell"},{"tradeID":"9905200","total":"51.246","date":"2026-06-22 22:02:14","rate":"0.0234","amount":"2190","timestamp":"1782165734","type":"sell"},{"tradeID":"9905201","total":"40.9734","date":"2026-06-22 22:02:15","rate":"0.0234","amount":"1751","timestamp":"1782165735","type":"sell"},{"tradeID":"9905202","total":"57.9618","date":"2026-06-22 22:02:15","rate":"0.0234","amount":"2477","timestamp":"1782165735","type":"sell"},{"tradeID":"9905203","total":"67.3218","date":"2026-06-22 22:02:15","rate":"0.0234","amount":"2877","timestamp":"1782165735","type":"sell"},{"tradeID":"9905204","total":"37.8378","date":"2026-06-22 22:02:15","rate":"0.0234","amount":"1617","timestamp":"1782165735","type":"sell"},{"tradeID":"9905205","total":"4.678","date":"2026-06-22 22:02:28","rate":"0.02339","amount":"200","timestamp":"1782165748","type":"buy"},{"tradeID":"9905206","total":"18.018","date":"2026-06-22 22:02:28","rate":"0.0234","amount":"770","timestamp":"1782165748","type":"sell"},{"tradeID":"9905207","total":"4.682","date":"2026-06-22 22:02:28","rate":"0.02341","amount":"200","timestamp":"1782165748","type":"sell"},{"tradeID":"9905208","total":"10.02169","date":"2026-06-22 22:03:30","rate":"0.02347","amount":"427","timestamp":"1782165810","type":"sell"},{"tradeID":"9905209","total":"68.22168","date":"2026-06-22 22:03:30","rate":"0.02346","amount":"2908","timestamp":"1782165810","type":"sell"},{"tradeID":"9905210","total":"4.69","date":"2026-06-22 22:07:00","rate":"0.02345","amount":"200","timestamp":"1782166020","type":"sell"},{"tradeID":"9905211","total":"4.688","date":"2026-06-22 22:07:12","rate":"0.02344","amount":"200","timestamp":"1782166032","type":"buy"},{"tradeID":"9905212","total":"64.67922","date":"2026-06-22 22:07:37","rate":"0.02346","amount":"2757","timestamp":"1782166057","type":"buy"},{"tradeID":"9905213","total":"64.67922","date":"2026-06-22 22:07:37","rate":"0.02346","amount":"2757","timestamp":"1782166057","type":"buy"},{"tradeID":"9905214","total":"20.83248","date":"2026-06-22 22:07:37","rate":"0.02346","amount":"888","timestamp":"1782166057","type":"buy"},{"tradeID":"9905215","total":"4.692","date":"2026-06-22 22:07:37","rate":"0.02346","amount":"200","timestamp":"1782166057","type":"buy"},{"tradeID":"9905216","total":"55.48324","date":"2026-06-22 22:07:47","rate":"0.02348","amount":"2363","timestamp":"1782166067","type":"buy"},{"tradeID":"9905217","total":"51.58404","date":"2026-06-22 22:07:51","rate":"0.02349","amount":"2196","timestamp":"1782166071","type":"buy"},{"tradeID":"9905218","total":"53.58069","date":"2026-06-22 22:07:51","rate":"0.02349","amount":"2281","timestamp":"1782166071","type":"buy"},{"tradeID":"9905219","total":"15.21097","date":"2026-06-22 22:07:51","rate":"0.02351","amount":"647","timestamp":"1782166071","type":"buy"},{"tradeID":"9905220","total":"3.80862","date":"2026-06-22 22:07:51","rate":"0.02351","amount":"162","timestamp":"1782166071","type":"buy"},{"tradeID":"9905221","total":"12.82385","date":"2026-06-22 22:07:51","rate":"0.02353","amount":"545","timestamp":"1782166071","type":"buy"},{"tradeID":"9905222","total":"15.19803","date":"2026-06-22 22:07:51","rate":"0.02349","amount":"647","timestamp":"1782166071","type":"sell"},{"tradeID":"9905223","total":"3.80538","date":"2026-06-22 22:07:51","rate":"0.02349","amount":"162","timestamp":"1782166071","type":"sell"},{"tradeID":"9905224","total":"12.7966","date":"2026-06-22 22:07:51","rate":"0.02348","amount":"545","timestamp":"1782166071","type":"sell"},{"tradeID":"9905225","total":"58.35182","date":"2026-06-22 22:07:52","rate":"0.02351","amount":"2482","timestamp":"1782166072","type":"buy"},{"tradeID":"9905226","total":"43.95888","date":"2026-06-22 22:07:52","rate":"0.02352","amount":"1869","timestamp":"1782166072","type":"buy"},{"tradeID":"9905227","total":"33.13968","date":"2026-06-22 22:07:52","rate":"0.02352","amount":"1409","timestamp":"1782166072","type":"buy"},{"tradeID":"9905228","total":"31.6344","date":"2026-06-22 22:07:52","rate":"0.02352","amount":"1345","timestamp":"1782166072","type":"buy"},{"tradeID":"9905229","total":"27.02448","date":"2026-06-22 22:07:52","rate":"0.02352","amount":"1149","timestamp":"1782166072","type":"buy"},{"tradeID":"9905230","total":"14.44128","date":"2026-06-22 22:07:53","rate":"0.02352","amount":"614","timestamp":"1782166073","type":"buy"},{"tradeID":"9905231","total":"51.48528","date":"2026-06-22 22:07:53","rate":"0.02352","amount":"2189","timestamp":"1782166073","type":"buy"},{"tradeID":"9905232","total":"38.26704","date":"2026-06-22 22:07:53","rate":"0.02352","amount":"1627","timestamp":"1782166073","type":"buy"},{"tradeID":"9905233","total":"18.05518","date":"2026-06-22 22:07:54","rate":"0.02354","amount":"767","timestamp":"1782166074","type":"buy"},{"tradeID":"9905234","total":"34.2507","date":"2026-06-22 22:07:54","rate":"0.02354","amount":"1455","timestamp":"1782166074","type":"buy"},{"tradeID":"9905235","total":"4.706","date":"2026-06-22 22:07:55","rate":"0.02353","amount":"200","timestamp":"1782166075","type":"sell"},{"tradeID":"9905236","total":"4.706","date":"2026-06-22 22:07:55","rate":"0.02353","amount":"200","timestamp":"1782166075","type":"sell"},{"tradeID":"9905237","total":"61.99587","date":"2026-06-22 22:07:55","rate":"0.02351","amount":"2637","timestamp":"1782166075","type":"sell"},{"tradeID":"9905238","total":"38.10971","date":"2026-06-22 22:07:55","rate":"0.02351","amount":"1621","timestamp":"1782166075","type":"sell"},{"tradeID":"9905239","total":"23.88616","date":"2026-06-22 22:07:55","rate":"0.02351","amount":"1016","timestamp":"1782166075","type":"sell"},{"tradeID":"9905240","total":"50.8032","date":"2026-06-22 22:07:56","rate":"0.02352","amount":"2160","timestamp":"1782166076","type":"buy"},{"tradeID":"9905241","total":"60.49344","date":"2026-06-22 22:07:56","rate":"0.02352","amount":"2572","timestamp":"1782166076","type":"buy"},{"tradeID":"9905242","total":"38.94912","date":"2026-06-22 22:07:56","rate":"0.02352","amount":"1656","timestamp":"1782166076","type":"buy"},{"tradeID":"9905243","total":"59.95248","date":"2026-06-22 22:07:57","rate":"0.02352","amount":"2549","timestamp":"1782166077","type":"buy"},{"tradeID":"9905244","total":"51.41472","date":"2026-06-22 22:07:57","rate":"0.02352","amount":"2186","timestamp":"1782166077","type":"buy"},{"tradeID":"9905245","total":"27.58896","date":"2026-06-22 22:07:57","rate":"0.02352","amount":"1173","timestamp":"1782166077","type":"buy"},{"tradeID":"9905246","total":"11.2896","date":"2026-06-22 22:07:57","rate":"0.02352","amount":"480","timestamp":"1782166077","type":"buy"},{"tradeID":"9905247","total":"60.98494","date":"2026-06-22 22:07:57","rate":"0.02351","amount":"2594","timestamp":"1782166077","type":"sell"},{"tradeID":"9905248","total":"100.10558","date":"2026-06-22 22:07:57","rate":"0.02351","amount":"4258","timestamp":"1782166077","type":"sell"},{"tradeID":"9905249","total":"150.15837","date":"2026-06-22 22:07:57","rate":"0.02351","amount":"6387","timestamp":"1782166077","type":"sell"},{"tradeID":"9905250","total":"4.694","date":"2026-06-22 22:08:11","rate":"0.02347","amount":"200","timestamp":"1782166091","type":"buy"},{"tradeID":"9905251","total":"4.694","date":"2026-06-22 22:08:11","rate":"0.02347","amount":"200","timestamp":"1782166091","type":"buy"},{"tradeID":"9905252","total":"4.694","date":"2026-06-22 22:08:24","rate":"0.02347","amount":"200","timestamp":"1782166104","type":"buy"},{"tradeID":"9905253","total":"4.694","date":"2026-06-22 22:08:26","rate":"0.02347","amount":"200","timestamp":"1782166106","type":"buy"},{"tradeID":"9905254","total":"4.698","date":"2026-06-22 22:08:27","rate":"0.02349","amount":"200","timestamp":"1782166107","type":"sell"},{"tradeID":"9905255","total":"4.696","date":"2026-06-22 22:08:42","rate":"0.02348","amount":"200","timestamp":"1782166122","type":"buy"},{"tradeID":"9905256","total":"4.7","date":"2026-06-22 22:08:44","rate":"0.0235","amount":"200","timestamp":"1782166124","type":"sell"},{"tradeID":"9905257","total":"4.704","date":"2026-06-22 22:08:45","rate":"0.02352","amount":"200","timestamp":"1782166125","type":"buy"},{"tradeID":"9905258","total":"4.7","date":"2026-06-22 22:08:48","rate":"0.0235","amount":"200","timestamp":"1782166128","type":"sell"},{"tradeID":"9905259","total":"4.692","date":"2026-06-22 22:09:27","rate":"0.02346","amount":"200","timestamp":"1782166167","type":"buy"},{"tradeID":"9905260","total":"4.694","date":"2026-06-22 22:09:27","rate":"0.02347","amount":"200","timestamp":"1782166167","type":"buy"},{"tradeID":"9905261","total":"50.431","date":"2026-06-22 22:13:20","rate":"0.0235","amount":"2146","timestamp":"1782166400","type":"sell"},{"tradeID":"9905262","total":"4.708","date":"2026-06-22 22:14:09","rate":"0.02354","amount":"200","timestamp":"1782166449","type":"buy"},{"tradeID":"9905263","total":"150.1852","date":"2026-06-22 22:14:09","rate":"0.02354","amount":"6380","timestamp":"1782166449","type":"sell"},{"tradeID":"9905264","total":"53.1778","date":"2026-06-22 22:14:45","rate":"0.02353","amount":"2260","timestamp":"1782166485","type":"sell"},{"tradeID":"9905265","total":"6.07074","date":"2026-06-22 22:14:45","rate":"0.02353","amount":"258","timestamp":"1782166485","type":"sell"},{"tradeID":"9905266","total":"58.65888","date":"2026-06-22 22:14:49","rate":"0.02352","amount":"2494","timestamp":"1782166489","type":"sell"}]}