{"elapsed":"9ms","result":"true","data":[{"tradeID":"1989755","total":"7.59408","date":"2026-06-22 22:36:46","rate":"0.09736","amount":"78","timestamp":"1782167806","type":"sell"},{"tradeID":"1989756","total":"12.26484","date":"2026-06-22 22:37:38","rate":"0.09734","amount":"126","timestamp":"1782167858","type":"sell"},{"tradeID":"1989757","total":"4.47764","date":"2026-06-22 22:38:32","rate":"0.09734","amount":"46","timestamp":"1782167912","type":"buy"},{"tradeID":"1989758","total":"6.23104","date":"2026-06-22 22:39:50","rate":"0.09736","amount":"64","timestamp":"1782167990","type":"sell"},{"tradeID":"1989759","total":"7.40164","date":"2026-06-22 22:40:33","rate":"0.09739","amount":"76","timestamp":"1782168033","type":"buy"},{"tradeID":"1989760","total":"4.18734","date":"2026-06-22 22:41:54","rate":"0.09738","amount":"43","timestamp":"1782168114","type":"buy"},{"tradeID":"1989761","total":"7.49595","date":"2026-06-22 22:42:30","rate":"0.09735","amount":"77","timestamp":"1782168150","type":"sell"},{"tradeID":"1989762","total":"6.52245","date":"2026-06-22 22:43:35","rate":"0.09735","amount":"67","timestamp":"1782168215","type":"sell"},{"tradeID":"1989763","total":"3.50532","date":"2026-06-22 22:44:59","rate":"0.09737","amount":"36","timestamp":"1782168299","type":"buy"},{"tradeID":"1989764","total":"4.96536","date":"2026-06-22 22:45:54","rate":"0.09736","amount":"51","timestamp":"1782168354","type":"sell"},{"tradeID":"1989765","total":"6.52245","date":"2026-06-22 22:47:30","rate":"0.09735","amount":"67","timestamp":"1782168450","type":"sell"},{"tradeID":"1989766","total":"5.3548","date":"2026-06-22 22:47:36","rate":"0.09736","amount":"55","timestamp":"1782168456","type":"buy"},{"tradeID":"1989767","total":"3.30922","date":"2026-06-22 22:47:54","rate":"0.09733","amount":"34","timestamp":"1782168474","type":"buy"},{"tradeID":"1989768","total":"10.60897","date":"2026-06-22 22:50:29","rate":"0.09733","amount":"109","timestamp":"1782168629","type":"buy"},{"tradeID":"1989769","total":"19.468","date":"2026-06-22 22:51:22","rate":"0.09734","amount":"200","timestamp":"1782168682","type":"sell"},{"tradeID":"1989770","total":"5.06168","date":"2026-06-22 22:52:20","rate":"0.09734","amount":"52","timestamp":"1782168740","type":"sell"},{"tradeID":"1989771","total":"3.21156","date":"2026-06-22 22:53:01","rate":"0.09732","amount":"33","timestamp":"1782168781","type":"sell"},{"tradeID":"1989772","total":"6.8117","date":"2026-06-22 22:53:46","rate":"0.09731","amount":"70","timestamp":"1782168826","type":"buy"},{"tradeID":"1989773","total":"7.10509","date":"2026-06-22 22:54:26","rate":"0.09733","amount":"73","timestamp":"1782168866","type":"buy"},{"tradeID":"1989774","total":"5.54781","date":"2026-06-22 22:55:19","rate":"0.09733","amount":"57","timestamp":"1782168919","type":"sell"},{"tradeID":"1989775","total":"3.21387","date":"2026-06-22 22:56:02","rate":"0.09739","amount":"33","timestamp":"1782168962","type":"buy"},{"tradeID":"1989776","total":"12.07636","date":"2026-06-22 22:57:16","rate":"0.09739","amount":"124","timestamp":"1782169036","type":"sell"},{"tradeID":"1989777","total":"7.7904","date":"2026-06-22 22:58:55","rate":"0.09738","amount":"80","timestamp":"1782169135","type":"sell"},{"tradeID":"1989778","total":"12.56589","date":"2026-06-22 23:00:13","rate":"0.09741","amount":"129","timestamp":"1782169213","type":"buy"},{"tradeID":"1989779","total":"9.93582","date":"2026-06-22 23:00:26","rate":"0.09741","amount":"102","timestamp":"1782169226","type":"sell"},{"tradeID":"1989780","total":"3.31194","date":"2026-06-22 23:01:55","rate":"0.09741","amount":"34","timestamp":"1782169315","type":"buy"},{"tradeID":"1989781","total":"4.18863","date":"2026-06-22 23:02:23","rate":"0.09741","amount":"43","timestamp":"1782169343","type":"sell"},{"tradeID":"1989782","total":"5.94201","date":"2026-06-22 23:03:34","rate":"0.09741","amount":"61","timestamp":"1782169414","type":"sell"},{"tradeID":"1989783","total":"6.33165","date":"2026-06-22 23:04:08","rate":"0.09741","amount":"65","timestamp":"1782169448","type":"sell"},{"tradeID":"1989784","total":"7.40316","date":"2026-06-22 23:04:46","rate":"0.09741","amount":"76","timestamp":"1782169486","type":"buy"},{"tradeID":"1989785","total":"7.69776","date":"2026-06-22 23:05:10","rate":"0.09744","amount":"79","timestamp":"1782169510","type":"sell"},{"tradeID":"1989786","total":"5.45664","date":"2026-06-22 23:06:39","rate":"0.09744","amount":"56","timestamp":"1782169599","type":"buy"},{"tradeID":"1989787","total":"5.26122","date":"2026-06-22 23:07:47","rate":"0.09743","amount":"54","timestamp":"1782169667","type":"sell"},{"tradeID":"1989788","total":"6.42972","date":"2026-06-22 23:08:23","rate":"0.09742","amount":"66","timestamp":"1782169703","type":"sell"},{"tradeID":"1989789","total":"3.8968","date":"2026-06-22 23:09:22","rate":"0.09742","amount":"40","timestamp":"1782169762","type":"sell"},{"tradeID":"1989790","total":"6.13746","date":"2026-06-22 23:10:38","rate":"0.09742","amount":"63","timestamp":"1782169838","type":"buy"},{"tradeID":"1989791","total":"3.02002","date":"2026-06-22 23:10:53","rate":"0.09742","amount":"31","timestamp":"1782169853","type":"sell"},{"tradeID":"1989792","total":"20.16594","date":"2026-06-22 23:14:26","rate":"0.09742","amount":"207","timestamp":"1782170066","type":"sell"},{"tradeID":"1989793","total":"11.98389","date":"2026-06-22 23:15:19","rate":"0.09743","amount":"123","timestamp":"1782170119","type":"buy"},{"tradeID":"1989794","total":"4.67664","date":"2026-06-22 23:16:59","rate":"0.09743","amount":"48","timestamp":"1782170219","type":"buy"},{"tradeID":"1989795","total":"3.50784","date":"2026-06-22 23:17:50","rate":"0.09744","amount":"36","timestamp":"1782170270","type":"buy"},{"tradeID":"1989796","total":"8.37984","date":"2026-06-22 23:18:08","rate":"0.09744","amount":"86","timestamp":"1782170288","type":"buy"},{"tradeID":"1989797","total":"7.308","date":"2026-06-22 23:19:12","rate":"0.09744","amount":"75","timestamp":"1782170352","type":"sell"},{"tradeID":"1989798","total":"6.04128","date":"2026-06-22 23:19:42","rate":"0.09744","amount":"62","timestamp":"1782170382","type":"sell"},{"tradeID":"1989799","total":"5.94323","date":"2026-06-22 23:19:52","rate":"0.09743","amount":"61","timestamp":"1782170392","type":"buy"},{"tradeID":"1989800","total":"5.8434","date":"2026-06-22 23:20:23","rate":"0.09739","amount":"60","timestamp":"1782170423","type":"sell"},{"tradeID":"1989801","total":"3.21387","date":"2026-06-22 23:22:27","rate":"0.09739","amount":"33","timestamp":"1782170547","type":"buy"},{"tradeID":"1989802","total":"13.14765","date":"2026-06-22 23:22:35","rate":"0.09739","amount":"135","timestamp":"1782170555","type":"buy"},{"tradeID":"1989803","total":"11.6832","date":"2026-06-22 23:23:40","rate":"0.09736","amount":"120","timestamp":"1782170620","type":"sell"},{"tradeID":"1989804","total":"6.91327","date":"2026-06-22 23:24:17","rate":"0.09737","amount":"71","timestamp":"1782170657","type":"buy"},{"tradeID":"1989805","total":"11.77935","date":"2026-06-22 23:24:34","rate":"0.09735","amount":"121","timestamp":"1782170674","type":"buy"},{"tradeID":"1989806","total":"10.80585","date":"2026-06-22 23:26:09","rate":"0.09735","amount":"111","timestamp":"1782170769","type":"buy"},{"tradeID":"1989807","total":"6.03694","date":"2026-06-22 23:27:19","rate":"0.09737","amount":"62","timestamp":"1782170839","type":"sell"},{"tradeID":"1989808","total":"7.88859","date":"2026-06-22 23:27:38","rate":"0.09739","amount":"81","timestamp":"1782170858","type":"buy"},{"tradeID":"1989809","total":"0.9718","date":"2026-06-22 23:28:16","rate":"0.09718","amount":"10","timestamp":"1782170896","type":"sell"},{"tradeID":"1989810","total":"10.51488","date":"2026-06-22 23:28:33","rate":"0.09736","amount":"108","timestamp":"1782170913","type":"buy"},{"tradeID":"1989811","total":"4.38255","date":"2026-06-22 23:29:01","rate":"0.09739","amount":"45","timestamp":"1782170941","type":"buy"},{"tradeID":"1989812","total":"5.74601","date":"2026-06-22 23:30:55","rate":"0.09739","amount":"59","timestamp":"1782171055","type":"buy"},{"tradeID":"1989813","total":"6.62524","date":"2026-06-22 23:31:51","rate":"0.09743","amount":"68","timestamp":"1782171111","type":"buy"},{"tradeID":"1989814","total":"4.09122","date":"2026-06-22 23:31:57","rate":"0.09741","amount":"42","timestamp":"1782171117","type":"sell"},{"tradeID":"1989815","total":"6.62388","date":"2026-06-22 23:33:10","rate":"0.09741","amount":"68","timestamp":"1782171190","type":"buy"},{"tradeID":"1989816","total":"5.26014","date":"2026-06-22 23:33:28","rate":"0.09741","amount":"54","timestamp":"1782171208","type":"buy"},{"tradeID":"1989817","total":"4.18992","date":"2026-06-22 23:34:05","rate":"0.09744","amount":"43","timestamp":"1782171245","type":"sell"},{"tradeID":"1989818","total":"16.46736","date":"2026-06-22 23:37:22","rate":"0.09744","amount":"169","timestamp":"1782171442","type":"buy"},{"tradeID":"1989819","total":"7.21352","date":"2026-06-22 23:37:52","rate":"0.09748","amount":"74","timestamp":"1782171472","type":"buy"},{"tradeID":"1989820","total":"12.47744","date":"2026-06-22 23:39:37","rate":"0.09748","amount":"128","timestamp":"1782171577","type":"buy"},{"tradeID":"1989821","total":"15.40184","date":"2026-06-22 23:41:01","rate":"0.09748","amount":"158","timestamp":"1782171661","type":"sell"},{"tradeID":"1989822","total":"9.06099","date":"2026-06-22 23:42:11","rate":"0.09743","amount":"93","timestamp":"1782171731","type":"buy"},{"tradeID":"1989823","total":"20.36705","date":"2026-06-22 23:43:54","rate":"0.09745","amount":"209","timestamp":"1782171834","type":"sell"},{"tradeID":"1989824","total":"15.0073","date":"2026-06-22 23:44:51","rate":"0.09745","amount":"154","timestamp":"1782171891","type":"sell"},{"tradeID":"1989825","total":"16.185","date":"2026-06-22 23:46:52","rate":"0.0975","amount":"166","timestamp":"1782172012","type":"buy"},{"tradeID":"1989826","total":"7.1175","date":"2026-06-22 23:47:26","rate":"0.0975","amount":"73","timestamp":"1782172046","type":"sell"},{"tradeID":"1989827","total":"7.2187","date":"2026-06-22 23:48:44","rate":"0.09755","amount":"74","timestamp":"1782172124","type":"buy"},{"tradeID":"1989828","total":"4.58438","date":"2026-06-22 23:49:23","rate":"0.09754","amount":"47","timestamp":"1782172163","type":"buy"},{"tradeID":"1989829","total":"7.31625","date":"2026-06-22 23:50:03","rate":"0.09755","amount":"75","timestamp":"1782172203","type":"buy"},{"tradeID":"1989830","total":"3.51144","date":"2026-06-22 23:50:56","rate":"0.09754","amount":"36","timestamp":"1782172256","type":"buy"},{"tradeID":"1989831","total":"7.51058","date":"2026-06-22 23:51:22","rate":"0.09754","amount":"77","timestamp":"1782172282","type":"sell"},{"tradeID":"1989832","total":"3.4139","date":"2026-06-22 23:52:54","rate":"0.09754","amount":"35","timestamp":"1782172374","type":"buy"},{"tradeID":"1989833","total":"6.73026","date":"2026-06-22 23:53:20","rate":"0.09754","amount":"69","timestamp":"1782172400","type":"buy"},{"tradeID":"1989834","total":"6.3401","date":"2026-06-22 23:54:43","rate":"0.09754","amount":"65","timestamp":"1782172483","type":"sell"}]}