{"elapsed":"10ms","result":"true","data":[{"tradeID":"2039076","total":"9.33515","date":"2026-08-07 21:09:06","rate":"0.07715","amount":"121","timestamp":"1786136946","type":"sell"},{"tradeID":"2039077","total":"8.1018","date":"2026-08-07 21:10:44","rate":"0.07716","amount":"105","timestamp":"1786137044","type":"sell"},{"tradeID":"2039078","total":"5.55552","date":"2026-08-07 21:11:36","rate":"0.07716","amount":"72","timestamp":"1786137096","type":"buy"},{"tradeID":"2039079","total":"6.86368","date":"2026-08-07 21:12:58","rate":"0.07712","amount":"89","timestamp":"1786137178","type":"buy"},{"tradeID":"2039080","total":"3.4704","date":"2026-08-07 21:13:39","rate":"0.07712","amount":"45","timestamp":"1786137219","type":"buy"},{"tradeID":"2039081","total":"6.24591","date":"2026-08-07 21:14:43","rate":"0.07711","amount":"81","timestamp":"1786137283","type":"sell"},{"tradeID":"2039082","total":"6.47724","date":"2026-08-07 21:15:18","rate":"0.07711","amount":"84","timestamp":"1786137318","type":"sell"},{"tradeID":"2039083","total":"5.70688","date":"2026-08-07 21:16:44","rate":"0.07712","amount":"74","timestamp":"1786137404","type":"sell"},{"tradeID":"2039084","total":"4.93504","date":"2026-08-07 21:17:51","rate":"0.07711","amount":"64","timestamp":"1786137471","type":"sell"},{"tradeID":"2039085","total":"3.16151","date":"2026-08-07 21:18:47","rate":"0.07711","amount":"41","timestamp":"1786137527","type":"buy"},{"tradeID":"2039086","total":"3.2382","date":"2026-08-07 21:19:32","rate":"0.0771","amount":"42","timestamp":"1786137572","type":"buy"},{"tradeID":"2039087","total":"3.084","date":"2026-08-07 21:20:19","rate":"0.0771","amount":"40","timestamp":"1786137619","type":"sell"},{"tradeID":"2039088","total":"5.2428","date":"2026-08-07 21:20:35","rate":"0.0771","amount":"68","timestamp":"1786137635","type":"buy"},{"tradeID":"2039089","total":"5.397","date":"2026-08-07 21:21:24","rate":"0.0771","amount":"70","timestamp":"1786137684","type":"buy"},{"tradeID":"2039090","total":"5.7825","date":"2026-08-07 21:22:10","rate":"0.0771","amount":"75","timestamp":"1786137730","type":"buy"},{"tradeID":"2039091","total":"3.9321","date":"2026-08-07 21:22:29","rate":"0.0771","amount":"51","timestamp":"1786137749","type":"buy"},{"tradeID":"2039092","total":"7.2474","date":"2026-08-07 21:24:47","rate":"0.0771","amount":"94","timestamp":"1786137887","type":"buy"},{"tradeID":"2039093","total":"13.878","date":"2026-08-07 21:25:37","rate":"0.0771","amount":"180","timestamp":"1786137937","type":"sell"},{"tradeID":"2039094","total":"10.7954","date":"2026-08-07 21:27:35","rate":"0.07711","amount":"140","timestamp":"1786138055","type":"buy"},{"tradeID":"2039095","total":"3.62417","date":"2026-08-07 21:28:30","rate":"0.07711","amount":"47","timestamp":"1786138110","type":"sell"},{"tradeID":"2039096","total":"3.3153","date":"2026-08-07 21:29:34","rate":"0.0771","amount":"43","timestamp":"1786138174","type":"buy"},{"tradeID":"2039097","total":"3.2382","date":"2026-08-07 21:29:55","rate":"0.0771","amount":"42","timestamp":"1786138195","type":"buy"},{"tradeID":"2039098","total":"6.6306","date":"2026-08-07 21:30:16","rate":"0.0771","amount":"86","timestamp":"1786138216","type":"sell"},{"tradeID":"2039099","total":"6.3993","date":"2026-08-07 21:31:10","rate":"0.0771","amount":"83","timestamp":"1786138270","type":"buy"},{"tradeID":"2039100","total":"5.5512","date":"2026-08-07 21:31:59","rate":"0.0771","amount":"72","timestamp":"1786138319","type":"buy"},{"tradeID":"2039101","total":"6.2451","date":"2026-08-07 21:32:25","rate":"0.0771","amount":"81","timestamp":"1786138345","type":"buy"},{"tradeID":"2039102","total":"1.00217","date":"2026-08-07 21:34:09","rate":"0.07709","amount":"13","timestamp":"1786138449","type":"sell"},{"tradeID":"2039103","total":"3.084","date":"2026-08-07 21:34:21","rate":"0.0771","amount":"40","timestamp":"1786138461","type":"sell"},{"tradeID":"2039104","total":"6.24591","date":"2026-08-07 21:35:21","rate":"0.07711","amount":"81","timestamp":"1786138521","type":"buy"},{"tradeID":"2039105","total":"4.85856","date":"2026-08-07 21:35:31","rate":"0.07712","amount":"63","timestamp":"1786138531","type":"sell"},{"tradeID":"2039106","total":"8.79168","date":"2026-08-07 21:36:13","rate":"0.07712","amount":"114","timestamp":"1786138573","type":"buy"},{"tradeID":"2039107","total":"7.25022","date":"2026-08-07 21:37:33","rate":"0.07713","amount":"94","timestamp":"1786138653","type":"buy"},{"tradeID":"2039108","total":"4.24215","date":"2026-08-07 21:38:29","rate":"0.07713","amount":"55","timestamp":"1786138709","type":"buy"},{"tradeID":"2039109","total":"4.55067","date":"2026-08-07 21:38:38","rate":"0.07713","amount":"59","timestamp":"1786138718","type":"sell"},{"tradeID":"2039110","total":"5.24552","date":"2026-08-07 21:39:37","rate":"0.07714","amount":"68","timestamp":"1786138777","type":"sell"},{"tradeID":"2039111","total":"3.23988","date":"2026-08-07 21:40:37","rate":"0.07714","amount":"42","timestamp":"1786138837","type":"buy"},{"tradeID":"2039112","total":"5.3998","date":"2026-08-07 21:41:44","rate":"0.07714","amount":"70","timestamp":"1786138904","type":"buy"},{"tradeID":"2039113","total":"4.08842","date":"2026-08-07 21:42:24","rate":"0.07714","amount":"53","timestamp":"1786138944","type":"buy"},{"tradeID":"2039114","total":"5.63122","date":"2026-08-07 21:44:30","rate":"0.07714","amount":"73","timestamp":"1786139070","type":"sell"},{"tradeID":"2039115","total":"7.0978","date":"2026-08-07 21:45:10","rate":"0.07715","amount":"92","timestamp":"1786139110","type":"buy"},{"tradeID":"2039116","total":"11.4182","date":"2026-08-07 21:46:25","rate":"0.07715","amount":"148","timestamp":"1786139185","type":"buy"},{"tradeID":"2039117","total":"9.95493","date":"2026-08-07 21:47:20","rate":"0.07717","amount":"129","timestamp":"1786139240","type":"buy"},{"tradeID":"2039118","total":"6.09643","date":"2026-08-07 21:48:25","rate":"0.07717","amount":"79","timestamp":"1786139305","type":"buy"},{"tradeID":"2039119","total":"8.41153","date":"2026-08-07 21:49:46","rate":"0.07717","amount":"109","timestamp":"1786139386","type":"sell"},{"tradeID":"2039120","total":"4.47586","date":"2026-08-07 21:50:03","rate":"0.07717","amount":"58","timestamp":"1786139403","type":"sell"},{"tradeID":"2039121","total":"3.78035","date":"2026-08-07 21:51:20","rate":"0.07715","amount":"49","timestamp":"1786139480","type":"sell"},{"tradeID":"2039122","total":"7.714","date":"2026-08-07 21:52:51","rate":"0.07714","amount":"100","timestamp":"1786139571","type":"sell"},{"tradeID":"2039123","total":"4.78268","date":"2026-08-07 21:53:51","rate":"0.07714","amount":"62","timestamp":"1786139631","type":"sell"},{"tradeID":"2039124","total":"5.3998","date":"2026-08-07 21:54:39","rate":"0.07714","amount":"70","timestamp":"1786139679","type":"sell"},{"tradeID":"2039125","total":"9.10016","date":"2026-08-07 21:55:15","rate":"0.07712","amount":"118","timestamp":"1786139715","type":"buy"},{"tradeID":"2039126","total":"8.4821","date":"2026-08-07 21:56:14","rate":"0.07711","amount":"110","timestamp":"1786139774","type":"buy"},{"tradeID":"2039127","total":"6.9399","date":"2026-08-07 21:57:02","rate":"0.07711","amount":"90","timestamp":"1786139822","type":"buy"},{"tradeID":"2039128","total":"24.98364","date":"2026-08-07 21:59:28","rate":"0.07711","amount":"324","timestamp":"1786139968","type":"buy"},{"tradeID":"2039129","total":"12.8757","date":"2026-08-07 22:00:27","rate":"0.0771","amount":"167","timestamp":"1786140027","type":"buy"},{"tradeID":"2039130","total":"24.0552","date":"2026-08-07 22:02:48","rate":"0.0771","amount":"312","timestamp":"1786140168","type":"sell"},{"tradeID":"2039131","total":"15.34887","date":"2026-08-07 22:03:23","rate":"0.07713","amount":"199","timestamp":"1786140203","type":"buy"},{"tradeID":"2039132","total":"6.78744","date":"2026-08-07 22:05:05","rate":"0.07713","amount":"88","timestamp":"1786140305","type":"buy"},{"tradeID":"2039133","total":"8.63856","date":"2026-08-07 22:06:48","rate":"0.07713","amount":"112","timestamp":"1786140408","type":"buy"},{"tradeID":"2039134","total":"6.47892","date":"2026-08-07 22:08:10","rate":"0.07713","amount":"84","timestamp":"1786140490","type":"buy"},{"tradeID":"2039135","total":"11.10672","date":"2026-08-07 22:08:36","rate":"0.07713","amount":"144","timestamp":"1786140516","type":"sell"},{"tradeID":"2039136","total":"8.94592","date":"2026-08-07 22:09:53","rate":"0.07712","amount":"116","timestamp":"1786140593","type":"buy"},{"tradeID":"2039137","total":"7.3264","date":"2026-08-07 22:10:23","rate":"0.07712","amount":"95","timestamp":"1786140623","type":"sell"},{"tradeID":"2039138","total":"4.55008","date":"2026-08-07 22:11:51","rate":"0.07712","amount":"59","timestamp":"1786140711","type":"sell"},{"tradeID":"2039139","total":"8.481","date":"2026-08-07 22:12:08","rate":"0.0771","amount":"110","timestamp":"1786140728","type":"buy"},{"tradeID":"2039140","total":"6.40096","date":"2026-08-07 22:13:08","rate":"0.07712","amount":"83","timestamp":"1786140788","type":"buy"},{"tradeID":"2039141","total":"6.7077","date":"2026-08-07 22:13:53","rate":"0.0771","amount":"87","timestamp":"1786140833","type":"buy"},{"tradeID":"2039142","total":"7.9413","date":"2026-08-07 22:14:26","rate":"0.0771","amount":"103","timestamp":"1786140866","type":"sell"},{"tradeID":"2039143","total":"8.7123","date":"2026-08-07 22:15:20","rate":"0.0771","amount":"113","timestamp":"1786140920","type":"buy"},{"tradeID":"2039144","total":"6.40096","date":"2026-08-07 22:16:07","rate":"0.07712","amount":"83","timestamp":"1786140967","type":"buy"},{"tradeID":"2039145","total":"8.17366","date":"2026-08-07 22:16:45","rate":"0.07711","amount":"106","timestamp":"1786141005","type":"sell"},{"tradeID":"2039146","total":"4.2416","date":"2026-08-07 22:17:05","rate":"0.07712","amount":"55","timestamp":"1786141025","type":"sell"},{"tradeID":"2039147","total":"3.4704","date":"2026-08-07 22:17:35","rate":"0.07712","amount":"45","timestamp":"1786141055","type":"sell"},{"tradeID":"2039148","total":"5.3984","date":"2026-08-07 22:18:05","rate":"0.07712","amount":"70","timestamp":"1786141085","type":"sell"},{"tradeID":"2039149","total":"4.39527","date":"2026-08-07 22:18:53","rate":"0.07711","amount":"57","timestamp":"1786141133","type":"buy"},{"tradeID":"2039150","total":"3.00768","date":"2026-08-07 22:19:35","rate":"0.07712","amount":"39","timestamp":"1786141175","type":"buy"},{"tradeID":"2039151","total":"4.55008","date":"2026-08-07 22:20:36","rate":"0.07712","amount":"59","timestamp":"1786141236","type":"buy"},{"tradeID":"2039152","total":"3.39328","date":"2026-08-07 22:21:18","rate":"0.07712","amount":"44","timestamp":"1786141278","type":"sell"},{"tradeID":"2039153","total":"5.47552","date":"2026-08-07 22:22:34","rate":"0.07712","amount":"71","timestamp":"1786141354","type":"buy"},{"tradeID":"2039154","total":"4.70371","date":"2026-08-07 22:22:52","rate":"0.07711","amount":"61","timestamp":"1786141372","type":"buy"},{"tradeID":"2039155","total":"16.11599","date":"2026-08-07 22:24:04","rate":"0.07711","amount":"209","timestamp":"1786141444","type":"sell"}]}