{"elapsed":"9ms","result":"true","data":[{"tradeID":"2233818","total":"9.21888","date":"2026-11-12 23:45:15","rate":"0.06402","amount":"144","timestamp":"1794527115","type":"buy"},{"tradeID":"2233819","total":"10.3761","date":"2026-11-12 23:45:43","rate":"0.06405","amount":"162","timestamp":"1794527143","type":"buy"},{"tradeID":"2233820","total":"10.2464","date":"2026-11-12 23:46:05","rate":"0.06404","amount":"160","timestamp":"1794527165","type":"sell"},{"tradeID":"2233821","total":"15.43605","date":"2026-11-12 23:46:24","rate":"0.06405","amount":"241","timestamp":"1794527184","type":"sell"},{"tradeID":"2233822","total":"6.2769","date":"2026-11-12 23:46:50","rate":"0.06405","amount":"98","timestamp":"1794527210","type":"sell"},{"tradeID":"2233823","total":"8.6481","date":"2026-11-12 23:47:02","rate":"0.06406","amount":"135","timestamp":"1794527222","type":"buy"},{"tradeID":"2233824","total":"6.47006","date":"2026-11-12 23:47:26","rate":"0.06406","amount":"101","timestamp":"1794527246","type":"sell"},{"tradeID":"2233825","total":"8.51998","date":"2026-11-12 23:47:56","rate":"0.06406","amount":"133","timestamp":"1794527276","type":"buy"},{"tradeID":"2233826","total":"8.71216","date":"2026-11-12 23:48:25","rate":"0.06406","amount":"136","timestamp":"1794527305","type":"buy"},{"tradeID":"2233827","total":"13.51877","date":"2026-11-12 23:48:39","rate":"0.06407","amount":"211","timestamp":"1794527319","type":"buy"},{"tradeID":"2233828","total":"6.34095","date":"2026-11-12 23:48:51","rate":"0.06405","amount":"99","timestamp":"1794527331","type":"buy"},{"tradeID":"2233829","total":"14.28315","date":"2026-11-12 23:49:06","rate":"0.06405","amount":"223","timestamp":"1794527346","type":"buy"},{"tradeID":"2233830","total":"11.1447","date":"2026-11-12 23:49:17","rate":"0.06405","amount":"174","timestamp":"1794527357","type":"buy"},{"tradeID":"2233831","total":"7.6872","date":"2026-11-12 23:49:34","rate":"0.06406","amount":"120","timestamp":"1794527374","type":"sell"},{"tradeID":"2233832","total":"11.2105","date":"2026-11-12 23:49:59","rate":"0.06406","amount":"175","timestamp":"1794527399","type":"sell"},{"tradeID":"2233833","total":"15.05645","date":"2026-11-12 23:51:19","rate":"0.06407","amount":"235","timestamp":"1794527479","type":"buy"},{"tradeID":"2233834","total":"16.71966","date":"2026-11-12 23:51:38","rate":"0.06406","amount":"261","timestamp":"1794527498","type":"sell"},{"tradeID":"2233835","total":"8.71352","date":"2026-11-12 23:52:07","rate":"0.06407","amount":"136","timestamp":"1794527527","type":"sell"},{"tradeID":"2233836","total":"15.76122","date":"2026-11-12 23:52:35","rate":"0.06407","amount":"246","timestamp":"1794527555","type":"sell"},{"tradeID":"2233837","total":"18.77251","date":"2026-11-12 23:52:47","rate":"0.06407","amount":"293","timestamp":"1794527567","type":"buy"},{"tradeID":"2233838","total":"11.72481","date":"2026-11-12 23:53:01","rate":"0.06407","amount":"183","timestamp":"1794527581","type":"buy"},{"tradeID":"2233839","total":"14.92831","date":"2026-11-12 23:53:12","rate":"0.06407","amount":"233","timestamp":"1794527592","type":"buy"},{"tradeID":"2233840","total":"21.07903","date":"2026-11-12 23:53:36","rate":"0.06407","amount":"329","timestamp":"1794527616","type":"buy"},{"tradeID":"2233841","total":"16.6556","date":"2026-11-12 23:55:28","rate":"0.06406","amount":"260","timestamp":"1794527728","type":"sell"},{"tradeID":"2233842","total":"18.32688","date":"2026-11-12 23:55:54","rate":"0.06408","amount":"286","timestamp":"1794527754","type":"sell"},{"tradeID":"2233843","total":"21.7872","date":"2026-11-12 23:56:18","rate":"0.06408","amount":"340","timestamp":"1794527778","type":"sell"},{"tradeID":"2233844","total":"8.45856","date":"2026-11-12 23:56:30","rate":"0.06408","amount":"132","timestamp":"1794527790","type":"buy"},{"tradeID":"2233845","total":"21.27124","date":"2026-11-12 23:56:53","rate":"0.06407","amount":"332","timestamp":"1794527813","type":"sell"},{"tradeID":"2233846","total":"5.4451","date":"2026-11-12 23:57:04","rate":"0.06406","amount":"85","timestamp":"1794527824","type":"sell"},{"tradeID":"2233847","total":"19.99296","date":"2026-11-12 23:57:16","rate":"0.06408","amount":"312","timestamp":"1794527836","type":"buy"},{"tradeID":"2233848","total":"7.75368","date":"2026-11-12 23:57:34","rate":"0.06408","amount":"121","timestamp":"1794527854","type":"sell"},{"tradeID":"2233849","total":"18.39096","date":"2026-11-12 23:57:56","rate":"0.06408","amount":"287","timestamp":"1794527876","type":"sell"},{"tradeID":"2233850","total":"9.74016","date":"2026-11-12 23:59:10","rate":"0.06408","amount":"152","timestamp":"1794527950","type":"buy"},{"tradeID":"2233851","total":"21.20717","date":"2026-11-12 23:59:39","rate":"0.06407","amount":"331","timestamp":"1794527979","type":"buy"},{"tradeID":"2233852","total":"7.43212","date":"2026-11-12 23:59:54","rate":"0.06407","amount":"116","timestamp":"1794527994","type":"buy"},{"tradeID":"2233853","total":"10.12306","date":"2026-11-13 00:00:07","rate":"0.06407","amount":"158","timestamp":"1794528007","type":"sell"},{"tradeID":"2233854","total":"12.814","date":"2026-11-13 00:00:32","rate":"0.06407","amount":"200","timestamp":"1794528032","type":"buy"},{"tradeID":"2233855","total":"17.36297","date":"2026-11-13 00:00:51","rate":"0.06407","amount":"271","timestamp":"1794528051","type":"buy"},{"tradeID":"2233856","total":"15.56901","date":"2026-11-13 00:01:12","rate":"0.06407","amount":"243","timestamp":"1794528072","type":"sell"},{"tradeID":"2233857","total":"16.20971","date":"2026-11-13 00:01:22","rate":"0.06407","amount":"253","timestamp":"1794528082","type":"buy"},{"tradeID":"2233858","total":"12.23737","date":"2026-11-13 00:01:35","rate":"0.06407","amount":"191","timestamp":"1794528095","type":"sell"},{"tradeID":"2233859","total":"16.91448","date":"2026-11-13 00:02:04","rate":"0.06407","amount":"264","timestamp":"1794528124","type":"sell"},{"tradeID":"2233860","total":"14.80017","date":"2026-11-13 00:02:34","rate":"0.06407","amount":"231","timestamp":"1794528154","type":"sell"},{"tradeID":"2233861","total":"16.20971","date":"2026-11-13 00:03:04","rate":"0.06407","amount":"253","timestamp":"1794528184","type":"buy"},{"tradeID":"2233862","total":"18.06774","date":"2026-11-13 00:03:28","rate":"0.06407","amount":"282","timestamp":"1794528208","type":"sell"},{"tradeID":"2233863","total":"12.10923","date":"2026-11-13 00:03:57","rate":"0.06407","amount":"189","timestamp":"1794528237","type":"sell"},{"tradeID":"2233864","total":"14.93064","date":"2026-11-13 00:05:02","rate":"0.06408","amount":"233","timestamp":"1794528302","type":"sell"},{"tradeID":"2233865","total":"11.60029","date":"2026-11-13 00:05:28","rate":"0.06409","amount":"181","timestamp":"1794528328","type":"buy"},{"tradeID":"2233866","total":"8.20608","date":"2026-11-13 00:05:50","rate":"0.06411","amount":"128","timestamp":"1794528350","type":"buy"},{"tradeID":"2233867","total":"13.97816","date":"2026-11-13 00:06:16","rate":"0.06412","amount":"218","timestamp":"1794528376","type":"buy"},{"tradeID":"2233868","total":"21.1596","date":"2026-11-13 00:06:32","rate":"0.06412","amount":"330","timestamp":"1794528392","type":"buy"},{"tradeID":"2233869","total":"16.41472","date":"2026-11-13 00:06:47","rate":"0.06412","amount":"256","timestamp":"1794528407","type":"sell"},{"tradeID":"2233870","total":"5.38608","date":"2026-11-13 00:06:54","rate":"0.06412","amount":"84","timestamp":"1794528414","type":"sell"},{"tradeID":"2233871","total":"1.0256","date":"2026-11-13 00:07:49","rate":"0.0641","amount":"16","timestamp":"1794528469","type":"sell"},{"tradeID":"2233872","total":"12.88611","date":"2026-11-13 00:07:57","rate":"0.06411","amount":"201","timestamp":"1794528477","type":"buy"},{"tradeID":"2233873","total":"21.92562","date":"2026-11-13 00:08:24","rate":"0.06411","amount":"342","timestamp":"1794528504","type":"buy"},{"tradeID":"2233874","total":"18.52779","date":"2026-11-13 00:08:52","rate":"0.06411","amount":"289","timestamp":"1794528532","type":"buy"},{"tradeID":"2233875","total":"20.70753","date":"2026-11-13 00:09:10","rate":"0.06411","amount":"323","timestamp":"1794528550","type":"buy"},{"tradeID":"2233876","total":"10.44993","date":"2026-11-13 00:09:31","rate":"0.06411","amount":"163","timestamp":"1794528571","type":"sell"},{"tradeID":"2233877","total":"13.59344","date":"2026-11-13 00:09:46","rate":"0.06412","amount":"212","timestamp":"1794528586","type":"sell"},{"tradeID":"2233878","total":"8.91268","date":"2026-11-13 00:10:15","rate":"0.06412","amount":"139","timestamp":"1794528615","type":"buy"},{"tradeID":"2233879","total":"9.74624","date":"2026-11-13 00:10:45","rate":"0.06412","amount":"152","timestamp":"1794528645","type":"buy"},{"tradeID":"2233880","total":"17.3124","date":"2026-11-13 00:11:00","rate":"0.06412","amount":"270","timestamp":"1794528660","type":"sell"},{"tradeID":"2233881","total":"9.81036","date":"2026-11-13 00:11:27","rate":"0.06412","amount":"153","timestamp":"1794528687","type":"buy"},{"tradeID":"2233882","total":"15.45051","date":"2026-11-13 00:11:55","rate":"0.06411","amount":"241","timestamp":"1794528715","type":"buy"},{"tradeID":"2233883","total":"8.78444","date":"2026-11-13 00:12:16","rate":"0.06412","amount":"137","timestamp":"1794528736","type":"buy"},{"tradeID":"2233884","total":"21.09548","date":"2026-11-13 00:12:33","rate":"0.06412","amount":"329","timestamp":"1794528753","type":"buy"},{"tradeID":"2233885","total":"12.31104","date":"2026-11-13 00:12:49","rate":"0.06412","amount":"192","timestamp":"1794528769","type":"sell"},{"tradeID":"2233886","total":"5.32196","date":"2026-11-13 00:14:20","rate":"0.06412","amount":"83","timestamp":"1794528860","type":"sell"},{"tradeID":"2233887","total":"6.79672","date":"2026-11-13 00:14:33","rate":"0.06412","amount":"106","timestamp":"1794528873","type":"buy"},{"tradeID":"2233888","total":"4.809","date":"2026-11-13 00:14:49","rate":"0.06412","amount":"75","timestamp":"1794528889","type":"sell"},{"tradeID":"2233889","total":"9.42564","date":"2026-11-13 00:15:10","rate":"0.06412","amount":"147","timestamp":"1794528910","type":"buy"},{"tradeID":"2233890","total":"10.45156","date":"2026-11-13 00:15:28","rate":"0.06412","amount":"163","timestamp":"1794528928","type":"buy"},{"tradeID":"2233891","total":"9.6165","date":"2026-11-13 00:15:56","rate":"0.06411","amount":"150","timestamp":"1794528956","type":"buy"},{"tradeID":"2233892","total":"10.83459","date":"2026-11-13 00:22:07","rate":"0.06411","amount":"169","timestamp":"1794529327","type":"buy"},{"tradeID":"2233893","total":"7.56498","date":"2026-11-13 00:22:24","rate":"0.06411","amount":"118","timestamp":"1794529344","type":"buy"},{"tradeID":"2233894","total":"11.21925","date":"2026-11-13 00:22:47","rate":"0.06411","amount":"175","timestamp":"1794529367","type":"buy"},{"tradeID":"2233895","total":"15.0682","date":"2026-11-13 00:23:16","rate":"0.06412","amount":"235","timestamp":"1794529396","type":"buy"},{"tradeID":"2233896","total":"14.61708","date":"2026-11-13 00:23:34","rate":"0.06411","amount":"228","timestamp":"1794529414","type":"buy"},{"tradeID":"2233897","total":"15.19407","date":"2026-11-13 00:23:50","rate":"0.06411","amount":"237","timestamp":"1794529430","type":"sell"}]}