{"elapsed":"8ms","result":"true","data":[{"tradeID":"5336028","total":"6.759105","date":"2026-04-16 23:35:00","rate":"0.005063","amount":"1335","timestamp":"1776382500","type":"buy"},{"tradeID":"5336029","total":"7.154019","date":"2026-04-16 23:35:05","rate":"0.005063","amount":"1413","timestamp":"1776382505","type":"buy"},{"tradeID":"5336030","total":"2.034924","date":"2026-04-16 23:35:05","rate":"0.005062","amount":"402","timestamp":"1776382505","type":"sell"},{"tradeID":"5336031","total":"5.117682","date":"2026-04-16 23:37:19","rate":"0.005062","amount":"1011","timestamp":"1776382639","type":"buy"},{"tradeID":"5336032","total":"2.034924","date":"2026-04-16 23:37:19","rate":"0.005062","amount":"402","timestamp":"1776382639","type":"sell"},{"tradeID":"5336033","total":"5.116671","date":"2026-04-16 23:37:19","rate":"0.005061","amount":"1011","timestamp":"1776382639","type":"sell"},{"tradeID":"5336034","total":"7.152606","date":"2026-04-16 23:37:21","rate":"0.005062","amount":"1413","timestamp":"1776382641","type":"sell"},{"tradeID":"5336035","total":"7.154019","date":"2026-04-16 23:38:05","rate":"0.005063","amount":"1413","timestamp":"1776382685","type":"buy"},{"tradeID":"5336036","total":"7.152606","date":"2026-04-16 23:38:41","rate":"0.005062","amount":"1413","timestamp":"1776382721","type":"sell"},{"tradeID":"5336037","total":"4.180386","date":"2026-04-16 23:39:59","rate":"0.005061","amount":"826","timestamp":"1776382799","type":"sell"},{"tradeID":"5336038","total":"2.297694","date":"2026-04-16 23:39:59","rate":"0.005061","amount":"454","timestamp":"1776382799","type":"sell"},{"tradeID":"5336039","total":"6.02259","date":"2026-04-16 23:40:00","rate":"0.005061","amount":"1190","timestamp":"1776382800","type":"buy"},{"tradeID":"5336040","total":"6.47936","date":"2026-04-16 23:40:00","rate":"0.005062","amount":"1280","timestamp":"1776382800","type":"buy"},{"tradeID":"5336041","total":"24.046035","date":"2026-04-16 23:42:17","rate":"0.005057","amount":"4755","timestamp":"1776382937","type":"sell"},{"tradeID":"5336042","total":"5.335348","date":"2026-04-16 23:44:38","rate":"0.005062","amount":"1054","timestamp":"1776383078","type":"buy"},{"tradeID":"5336043","total":"1.817258","date":"2026-04-16 23:44:38","rate":"0.005062","amount":"359","timestamp":"1776383078","type":"sell"},{"tradeID":"5336044","total":"5.334294","date":"2026-04-16 23:44:38","rate":"0.005061","amount":"1054","timestamp":"1776383078","type":"sell"},{"tradeID":"5336045","total":"1.761228","date":"2026-04-16 23:44:59","rate":"0.005061","amount":"348","timestamp":"1776383099","type":"sell"},{"tradeID":"5336046","total":"7.120827","date":"2026-04-16 23:45:00","rate":"0.005061","amount":"1407","timestamp":"1776383100","type":"sell"},{"tradeID":"5336047","total":"30.914678","date":"2026-04-16 23:46:41","rate":"0.005063","amount":"6106","timestamp":"1776383201","type":"buy"},{"tradeID":"5336048","total":"7.152606","date":"2026-04-16 23:46:43","rate":"0.005062","amount":"1413","timestamp":"1776383203","type":"buy"},{"tradeID":"5336049","total":"7.14978","date":"2026-04-16 23:47:03","rate":"0.00506","amount":"1413","timestamp":"1776383223","type":"buy"},{"tradeID":"5336050","total":"29.942582","date":"2026-04-16 23:47:42","rate":"0.005063","amount":"5914","timestamp":"1776383262","type":"buy"},{"tradeID":"5336051","total":"7.146954","date":"2026-04-16 23:48:03","rate":"0.005058","amount":"1413","timestamp":"1776383283","type":"buy"},{"tradeID":"5336052","total":"4.025372","date":"2026-04-16 23:48:18","rate":"0.005057","amount":"796","timestamp":"1776383298","type":"sell"},{"tradeID":"5336053","total":"7.148367","date":"2026-04-16 23:48:52","rate":"0.005059","amount":"1413","timestamp":"1776383332","type":"sell"},{"tradeID":"5336054","total":"7.151193","date":"2026-04-16 23:49:30","rate":"0.005061","amount":"1413","timestamp":"1776383370","type":"sell"},{"tradeID":"5336055","total":"6.57294","date":"2026-04-16 23:49:59","rate":"0.00506","amount":"1299","timestamp":"1776383399","type":"sell"},{"tradeID":"5336056","total":"6.25416","date":"2026-04-16 23:50:00","rate":"0.00506","amount":"1236","timestamp":"1776383400","type":"buy"},{"tradeID":"5336057","total":"16.372746","date":"2026-04-16 23:50:16","rate":"0.005058","amount":"3237","timestamp":"1776383416","type":"sell"},{"tradeID":"5336058","total":"7.154019","date":"2026-04-16 23:52:17","rate":"0.005063","amount":"1413","timestamp":"1776383537","type":"buy"},{"tradeID":"5336059","total":"7.152606","date":"2026-04-16 23:52:17","rate":"0.005062","amount":"1413","timestamp":"1776383537","type":"sell"},{"tradeID":"5336060","total":"7.154019","date":"2026-04-16 23:52:30","rate":"0.005063","amount":"1413","timestamp":"1776383550","type":"buy"},{"tradeID":"5336061","total":"1.766638","date":"2026-04-16 23:52:30","rate":"0.005062","amount":"349","timestamp":"1776383550","type":"sell"},{"tradeID":"5336062","total":"7.14978","date":"2026-04-16 23:52:56","rate":"0.00506","amount":"1413","timestamp":"1776383576","type":"sell"},{"tradeID":"5336063","total":"39.033082","date":"2026-04-16 23:53:29","rate":"0.005062","amount":"7711","timestamp":"1776383609","type":"buy"},{"tradeID":"5336064","total":"6.242806","date":"2026-04-16 23:54:59","rate":"0.005059","amount":"1234","timestamp":"1776383699","type":"sell"},{"tradeID":"5336065","total":"6.4009","date":"2026-04-16 23:55:00","rate":"0.00506","amount":"1265","timestamp":"1776383700","type":"sell"},{"tradeID":"5336066","total":"5.78864","date":"2026-04-16 23:55:09","rate":"0.00506","amount":"1144","timestamp":"1776383709","type":"sell"},{"tradeID":"5336067","total":"5.385968","date":"2026-04-16 23:56:13","rate":"0.005062","amount":"1064","timestamp":"1776383773","type":"buy"},{"tradeID":"5336068","total":"1.766638","date":"2026-04-16 23:56:13","rate":"0.005062","amount":"349","timestamp":"1776383773","type":"buy"},{"tradeID":"5336069","total":"5.385968","date":"2026-04-16 23:59:59","rate":"0.005062","amount":"1064","timestamp":"1776383999","type":"buy"},{"tradeID":"5336070","total":"7.152606","date":"2026-04-17 00:01:17","rate":"0.005062","amount":"1413","timestamp":"1776384077","type":"buy"},{"tradeID":"5336071","total":"11.814708","date":"2026-04-17 00:04:37","rate":"0.005062","amount":"2334","timestamp":"1776384277","type":"buy"},{"tradeID":"5336072","total":"5.655371","date":"2026-04-17 00:04:59","rate":"0.005063","amount":"1117","timestamp":"1776384299","type":"buy"},{"tradeID":"5336073","total":"7.152606","date":"2026-04-17 00:05:20","rate":"0.005062","amount":"1413","timestamp":"1776384320","type":"sell"},{"tradeID":"5336074","total":"1.498648","date":"2026-04-17 00:05:26","rate":"0.005063","amount":"296","timestamp":"1776384326","type":"buy"},{"tradeID":"5336075","total":"6.364191","date":"2026-04-17 00:05:26","rate":"0.005063","amount":"1257","timestamp":"1776384326","type":"buy"},{"tradeID":"5336076","total":"21.451931","date":"2026-04-17 00:06:00","rate":"0.005063","amount":"4237","timestamp":"1776384360","type":"buy"},{"tradeID":"5336077","total":"33.653761","date":"2026-04-17 00:09:32","rate":"0.005063","amount":"6647","timestamp":"1776384572","type":"buy"},{"tradeID":"5336078","total":"6.838762","date":"2026-04-17 00:09:59","rate":"0.005062","amount":"1351","timestamp":"1776384599","type":"sell"},{"tradeID":"5336079","total":"6.803328","date":"2026-04-17 00:10:00","rate":"0.005062","amount":"1344","timestamp":"1776384600","type":"buy"},{"tradeID":"5336080","total":"30.924804","date":"2026-04-17 00:13:22","rate":"0.005063","amount":"6108","timestamp":"1776384802","type":"buy"},{"tradeID":"5336081","total":"8.119448","date":"2026-04-17 00:13:22","rate":"0.005062","amount":"1604","timestamp":"1776384802","type":"sell"},{"tradeID":"5336082","total":"12.948596","date":"2026-04-17 00:13:56","rate":"0.005062","amount":"2558","timestamp":"1776384836","type":"buy"},{"tradeID":"5336083","total":"5.62166","date":"2026-04-17 00:14:59","rate":"0.00506","amount":"1111","timestamp":"1776384899","type":"sell"},{"tradeID":"5336084","total":"6.73992","date":"2026-04-17 00:15:00","rate":"0.00506","amount":"1332","timestamp":"1776384900","type":"sell"},{"tradeID":"5336085","total":"7.152606","date":"2026-04-17 00:15:12","rate":"0.005062","amount":"1413","timestamp":"1776384912","type":"buy"},{"tradeID":"5336086","total":"7.151193","date":"2026-04-17 00:15:12","rate":"0.005061","amount":"1413","timestamp":"1776384912","type":"sell"},{"tradeID":"5336087","total":"6.974058","date":"2026-04-17 00:16:44","rate":"0.005061","amount":"1378","timestamp":"1776385004","type":"sell"},{"tradeID":"5336088","total":"0.177135","date":"2026-04-17 00:16:44","rate":"0.005061","amount":"35","timestamp":"1776385004","type":"sell"},{"tradeID":"5336089","total":"7.152606","date":"2026-04-17 00:16:44","rate":"0.005062","amount":"1413","timestamp":"1776385004","type":"buy"},{"tradeID":"5336090","total":"7.152606","date":"2026-04-17 00:18:43","rate":"0.005062","amount":"1413","timestamp":"1776385123","type":"buy"},{"tradeID":"5336091","total":"7.151193","date":"2026-04-17 00:18:43","rate":"0.005061","amount":"1413","timestamp":"1776385123","type":"sell"},{"tradeID":"5336092","total":"1.34143","date":"2026-04-17 00:19:50","rate":"0.005062","amount":"265","timestamp":"1776385190","type":"buy"},{"tradeID":"5336093","total":"5.811176","date":"2026-04-17 00:19:50","rate":"0.005062","amount":"1148","timestamp":"1776385190","type":"buy"},{"tradeID":"5336094","total":"2.839221","date":"2026-04-17 00:19:50","rate":"0.005061","amount":"561","timestamp":"1776385190","type":"sell"},{"tradeID":"5336095","total":"6.13272","date":"2026-04-17 00:19:59","rate":"0.00506","amount":"1212","timestamp":"1776385199","type":"sell"},{"tradeID":"5336096","total":"6.01128","date":"2026-04-17 00:20:00","rate":"0.00506","amount":"1188","timestamp":"1776385200","type":"buy"},{"tradeID":"5336097","total":"4.311972","date":"2026-04-17 00:24:59","rate":"0.005061","amount":"852","timestamp":"1776385499","type":"buy"},{"tradeID":"5336098","total":"7.152606","date":"2026-04-17 00:25:11","rate":"0.005062","amount":"1413","timestamp":"1776385511","type":"buy"},{"tradeID":"5336099","total":"7.380396","date":"2026-04-17 00:25:46","rate":"0.005062","amount":"1458","timestamp":"1776385546","type":"buy"},{"tradeID":"5336100","total":"0.156922","date":"2026-04-17 00:25:46","rate":"0.005062","amount":"31","timestamp":"1776385546","type":"buy"},{"tradeID":"5336101","total":"6.995684","date":"2026-04-17 00:26:52","rate":"0.005062","amount":"1382","timestamp":"1776385612","type":"buy"},{"tradeID":"5336102","total":"0.156922","date":"2026-04-17 00:26:52","rate":"0.005062","amount":"31","timestamp":"1776385612","type":"buy"},{"tradeID":"5336103","total":"7.380396","date":"2026-04-17 00:27:27","rate":"0.005062","amount":"1458","timestamp":"1776385647","type":"buy"},{"tradeID":"5336104","total":"1.574282","date":"2026-04-17 00:27:27","rate":"0.005062","amount":"311","timestamp":"1776385647","type":"buy"},{"tradeID":"5336105","total":"5.578324","date":"2026-04-17 00:28:16","rate":"0.005062","amount":"1102","timestamp":"1776385696","type":"buy"},{"tradeID":"5336106","total":"1.574282","date":"2026-04-17 00:28:16","rate":"0.005062","amount":"311","timestamp":"1776385696","type":"buy"},{"tradeID":"5336107","total":"7.151193","date":"2026-04-17 00:28:25","rate":"0.005061","amount":"1413","timestamp":"1776385705","type":"sell"}]}