{"elapsed":"9ms","result":"true","data":[{"tradeID":"5789674","total":"7.15617","date":"2026-11-12 23:23:14","rate":"0.004605","amount":"1554","timestamp":"1794525794","type":"sell"},{"tradeID":"5789675","total":"7.146846","date":"2026-11-12 23:24:47","rate":"0.004599","amount":"1554","timestamp":"1794525887","type":"buy"},{"tradeID":"5789676","total":"5.9478","date":"2026-11-12 23:24:59","rate":"0.0046","amount":"1293","timestamp":"1794525899","type":"buy"},{"tradeID":"5789677","total":"6.6102","date":"2026-11-12 23:25:00","rate":"0.0046","amount":"1437","timestamp":"1794525900","type":"sell"},{"tradeID":"5789678","total":"7.149954","date":"2026-11-12 23:27:48","rate":"0.004601","amount":"1554","timestamp":"1794526068","type":"sell"},{"tradeID":"5789679","total":"7.15617","date":"2026-11-12 23:28:02","rate":"0.004605","amount":"1554","timestamp":"1794526082","type":"buy"},{"tradeID":"5789680","total":"7.15617","date":"2026-11-12 23:28:24","rate":"0.004605","amount":"1554","timestamp":"1794526104","type":"sell"},{"tradeID":"5789681","total":"7.153062","date":"2026-11-12 23:29:10","rate":"0.004603","amount":"1554","timestamp":"1794526150","type":"sell"},{"tradeID":"5789682","total":"7.0794","date":"2026-11-12 23:29:59","rate":"0.0046","amount":"1539","timestamp":"1794526199","type":"sell"},{"tradeID":"5789683","total":"5.6396","date":"2026-11-12 23:30:00","rate":"0.0046","amount":"1226","timestamp":"1794526200","type":"buy"},{"tradeID":"5789684","total":"7.149954","date":"2026-11-12 23:30:06","rate":"0.004601","amount":"1554","timestamp":"1794526206","type":"sell"},{"tradeID":"5789685","total":"7.154616","date":"2026-11-12 23:30:46","rate":"0.004604","amount":"1554","timestamp":"1794526246","type":"sell"},{"tradeID":"5789686","total":"7.151508","date":"2026-11-12 23:32:48","rate":"0.004602","amount":"1554","timestamp":"1794526368","type":"sell"},{"tradeID":"5789687","total":"7.1484","date":"2026-11-12 23:33:43","rate":"0.0046","amount":"1554","timestamp":"1794526423","type":"buy"},{"tradeID":"5789688","total":"7.145292","date":"2026-11-12 23:34:08","rate":"0.004598","amount":"1554","timestamp":"1794526448","type":"sell"},{"tradeID":"5789689","total":"7.145292","date":"2026-11-12 23:34:45","rate":"0.004598","amount":"1554","timestamp":"1794526485","type":"sell"},{"tradeID":"5789690","total":"5.837872","date":"2026-11-12 23:34:59","rate":"0.004604","amount":"1268","timestamp":"1794526499","type":"sell"},{"tradeID":"5789691","total":"6.091092","date":"2026-11-12 23:35:00","rate":"0.004604","amount":"1323","timestamp":"1794526500","type":"sell"},{"tradeID":"5789692","total":"5.68841","date":"2026-11-12 23:35:46","rate":"0.004606","amount":"1235","timestamp":"1794526546","type":"buy"},{"tradeID":"5789693","total":"1.644342","date":"2026-11-12 23:35:46","rate":"0.004606","amount":"357","timestamp":"1794526546","type":"buy"},{"tradeID":"5789694","total":"7.150064","date":"2026-11-12 23:37:34","rate":"0.004607","amount":"1552","timestamp":"1794526654","type":"buy"},{"tradeID":"5789695","total":"7.143856","date":"2026-11-12 23:39:43","rate":"0.004603","amount":"1552","timestamp":"1794526783","type":"buy"},{"tradeID":"5789696","total":"5.941182","date":"2026-11-12 23:39:59","rate":"0.004602","amount":"1291","timestamp":"1794526799","type":"buy"},{"tradeID":"5789697","total":"6.387576","date":"2026-11-12 23:40:00","rate":"0.004602","amount":"1388","timestamp":"1794526800","type":"buy"},{"tradeID":"5789698","total":"9.276484","date":"2026-11-12 23:42:23","rate":"0.004606","amount":"2014","timestamp":"1794526943","type":"buy"},{"tradeID":"5789699","total":"7.145408","date":"2026-11-12 23:42:40","rate":"0.004604","amount":"1552","timestamp":"1794526960","type":"buy"},{"tradeID":"5789700","total":"5.399404","date":"2026-11-12 23:43:27","rate":"0.004607","amount":"1172","timestamp":"1794527007","type":"sell"},{"tradeID":"5789701","total":"1.75066","date":"2026-11-12 23:43:27","rate":"0.004607","amount":"380","timestamp":"1794527007","type":"sell"},{"tradeID":"5789702","total":"7.154616","date":"2026-11-12 23:44:20","rate":"0.004604","amount":"1554","timestamp":"1794527060","type":"sell"},{"tradeID":"5789703","total":"5.702228","date":"2026-11-12 23:44:59","rate":"0.004606","amount":"1238","timestamp":"1794527099","type":"sell"},{"tradeID":"5789704","total":"6.876758","date":"2026-11-12 23:45:00","rate":"0.004606","amount":"1493","timestamp":"1794527100","type":"sell"},{"tradeID":"5789705","total":"7.14696","date":"2026-11-12 23:45:54","rate":"0.004605","amount":"1552","timestamp":"1794527154","type":"buy"},{"tradeID":"5789706","total":"7.14696","date":"2026-11-12 23:46:43","rate":"0.004605","amount":"1552","timestamp":"1794527203","type":"sell"},{"tradeID":"5789707","total":"7.1346","date":"2026-11-12 23:46:56","rate":"0.0046","amount":"1551","timestamp":"1794527216","type":"buy"},{"tradeID":"5789708","total":"7.148512","date":"2026-11-12 23:47:20","rate":"0.004606","amount":"1552","timestamp":"1794527240","type":"sell"},{"tradeID":"5789709","total":"14.74521","date":"2026-11-12 23:48:28","rate":"0.004605","amount":"3202","timestamp":"1794527308","type":"sell"},{"tradeID":"5789710","total":"7.145457","date":"2026-11-12 23:49:55","rate":"0.004607","amount":"1551","timestamp":"1794527395","type":"buy"},{"tradeID":"5789711","total":"6.61536","date":"2026-11-12 23:49:59","rate":"0.004594","amount":"1440","timestamp":"1794527399","type":"sell"},{"tradeID":"5789712","total":"4.496844","date":"2026-11-12 23:50:00","rate":"0.004598","amount":"978","timestamp":"1794527400","type":"sell"},{"tradeID":"5789713","total":"2.453196","date":"2026-11-12 23:50:00","rate":"0.004594","amount":"534","timestamp":"1794527400","type":"buy"},{"tradeID":"5789714","total":"7.140752","date":"2026-11-12 23:50:42","rate":"0.004601","amount":"1552","timestamp":"1794527442","type":"buy"},{"tradeID":"5789715","total":"7.143856","date":"2026-11-12 23:52:40","rate":"0.004603","amount":"1552","timestamp":"1794527560","type":"buy"},{"tradeID":"5789716","total":"40.043982","date":"2026-11-12 23:52:51","rate":"0.004598","amount":"8709","timestamp":"1794527571","type":"buy"},{"tradeID":"5789717","total":"9.544092","date":"2026-11-12 23:52:54","rate":"0.004604","amount":"2073","timestamp":"1794527574","type":"buy"},{"tradeID":"5789718","total":"6.416582","date":"2026-11-12 23:54:59","rate":"0.004603","amount":"1394","timestamp":"1794527699","type":"sell"},{"tradeID":"5789719","total":"5.836604","date":"2026-11-12 23:55:00","rate":"0.004603","amount":"1268","timestamp":"1794527700","type":"sell"},{"tradeID":"5789720","total":"7.14696","date":"2026-11-12 23:55:42","rate":"0.004605","amount":"1552","timestamp":"1794527742","type":"sell"},{"tradeID":"5789721","total":"7.153062","date":"2026-11-12 23:56:56","rate":"0.004603","amount":"1554","timestamp":"1794527816","type":"buy"},{"tradeID":"5789722","total":"7.1484","date":"2026-11-12 23:58:27","rate":"0.0046","amount":"1554","timestamp":"1794527907","type":"buy"},{"tradeID":"5789723","total":"5.658","date":"2026-11-12 23:59:59","rate":"0.0046","amount":"1230","timestamp":"1794527999","type":"buy"},{"tradeID":"5789724","total":"3.6018","date":"2026-11-13 00:00:00","rate":"0.0046","amount":"783","timestamp":"1794528000","type":"sell"},{"tradeID":"5789725","total":"1.9274","date":"2026-11-13 00:00:00","rate":"0.0046","amount":"419","timestamp":"1794528000","type":"sell"},{"tradeID":"5789726","total":"3.6018","date":"2026-11-13 00:01:29","rate":"0.0046","amount":"783","timestamp":"1794528089","type":"sell"},{"tradeID":"5789727","total":"7.149954","date":"2026-11-13 00:02:25","rate":"0.004601","amount":"1554","timestamp":"1794528145","type":"sell"},{"tradeID":"5789728","total":"5.720652","date":"2026-11-13 00:04:43","rate":"0.004606","amount":"1242","timestamp":"1794528283","type":"buy"},{"tradeID":"5789729","total":"4.196066","date":"2026-11-13 00:04:43","rate":"0.004606","amount":"911","timestamp":"1794528283","type":"buy"},{"tradeID":"5789730","total":"6.846148","date":"2026-11-13 00:04:59","rate":"0.004604","amount":"1487","timestamp":"1794528299","type":"sell"},{"tradeID":"5789731","total":"5.653712","date":"2026-11-13 00:05:00","rate":"0.004604","amount":"1228","timestamp":"1794528300","type":"sell"},{"tradeID":"5789732","total":"10.04108","date":"2026-11-13 00:06:04","rate":"0.004606","amount":"2180","timestamp":"1794528364","type":"sell"},{"tradeID":"5789733","total":"5.987898","date":"2026-11-13 00:09:59","rate":"0.004599","amount":"1302","timestamp":"1794528599","type":"sell"},{"tradeID":"5789734","total":"5.698161","date":"2026-11-13 00:10:00","rate":"0.004599","amount":"1239","timestamp":"1794528600","type":"sell"},{"tradeID":"5789735","total":"13.152516","date":"2026-11-13 00:11:39","rate":"0.004602","amount":"2858","timestamp":"1794528699","type":"sell"},{"tradeID":"5789736","total":"7.148512","date":"2026-11-13 00:13:46","rate":"0.004606","amount":"1552","timestamp":"1794528826","type":"buy"},{"tradeID":"5789737","total":"6.691065","date":"2026-11-13 00:14:59","rate":"0.004605","amount":"1453","timestamp":"1794528899","type":"sell"},{"tradeID":"5789738","total":"4.502712","date":"2026-11-13 00:15:00","rate":"0.004604","amount":"978","timestamp":"1794528900","type":"buy"},{"tradeID":"5789739","total":"1.800555","date":"2026-11-13 00:15:00","rate":"0.004605","amount":"391","timestamp":"1794528900","type":"buy"},{"tradeID":"5789740","total":"7.151508","date":"2026-11-13 00:16:12","rate":"0.004602","amount":"1554","timestamp":"1794528972","type":"sell"},{"tradeID":"5789741","total":"1.030176","date":"2026-11-13 00:19:38","rate":"0.004599","amount":"224","timestamp":"1794529178","type":"sell"},{"tradeID":"5789742","total":"6.847776","date":"2026-11-13 00:19:59","rate":"0.004602","amount":"1488","timestamp":"1794529199","type":"sell"},{"tradeID":"5789743","total":"4.500756","date":"2026-11-13 00:20:00","rate":"0.004602","amount":"978","timestamp":"1794529200","type":"buy"},{"tradeID":"5789744","total":"1.88682","date":"2026-11-13 00:20:00","rate":"0.004602","amount":"410","timestamp":"1794529200","type":"buy"},{"tradeID":"5789745","total":"3.6018","date":"2026-11-13 00:20:38","rate":"0.0046","amount":"783","timestamp":"1794529238","type":"buy"},{"tradeID":"5789746","total":"8.433633","date":"2026-11-13 00:21:04","rate":"0.004601","amount":"1833","timestamp":"1794529264","type":"buy"},{"tradeID":"5789747","total":"7.1576","date":"2026-11-13 00:21:45","rate":"0.0046","amount":"1556","timestamp":"1794529305","type":"buy"},{"tradeID":"5789748","total":"7.151445","date":"2026-11-13 00:23:24","rate":"0.004599","amount":"1555","timestamp":"1794529404","type":"buy"},{"tradeID":"5789749","total":"7.153","date":"2026-11-13 00:24:23","rate":"0.0046","amount":"1555","timestamp":"1794529463","type":"buy"},{"tradeID":"5789750","total":"6.648445","date":"2026-11-13 00:24:59","rate":"0.004601","amount":"1445","timestamp":"1794529499","type":"sell"},{"tradeID":"5789751","total":"3.602583","date":"2026-11-13 00:25:00","rate":"0.004601","amount":"783","timestamp":"1794529500","type":"buy"},{"tradeID":"5789752","total":"1.955425","date":"2026-11-13 00:25:00","rate":"0.004601","amount":"425","timestamp":"1794529500","type":"buy"},{"tradeID":"5789753","total":"3.602583","date":"2026-11-13 00:25:00","rate":"0.004601","amount":"783","timestamp":"1794529500","type":"buy"}]}