{"elapsed":"9ms","result":"true","data":[{"tradeID":"5496790","total":"10.29257","date":"2026-06-22 21:26:49","rate":"0.004285","amount":"2402","timestamp":"1782163609","type":"sell"},{"tradeID":"5496791","total":"7.45602","date":"2026-06-22 21:28:49","rate":"0.00429","amount":"1738","timestamp":"1782163729","type":"sell"},{"tradeID":"5496792","total":"7.153097","date":"2026-06-22 21:29:32","rate":"0.004291","amount":"1667","timestamp":"1782163772","type":"sell"},{"tradeID":"5496793","total":"6.077513","date":"2026-06-22 21:29:59","rate":"0.004289","amount":"1417","timestamp":"1782163799","type":"buy"},{"tradeID":"5496794","total":"5.79015","date":"2026-06-22 21:30:00","rate":"0.004289","amount":"1350","timestamp":"1782163800","type":"sell"},{"tradeID":"5496795","total":"7.154764","date":"2026-06-22 21:30:16","rate":"0.004292","amount":"1667","timestamp":"1782163816","type":"buy"},{"tradeID":"5496796","total":"7.149763","date":"2026-06-22 21:30:22","rate":"0.004289","amount":"1667","timestamp":"1782163822","type":"sell"},{"tradeID":"5496797","total":"8.689275","date":"2026-06-22 21:31:21","rate":"0.004291","amount":"2025","timestamp":"1782163881","type":"buy"},{"tradeID":"5496798","total":"4.883158","date":"2026-06-22 21:31:21","rate":"0.004291","amount":"1138","timestamp":"1782163881","type":"buy"},{"tradeID":"5496799","total":"8.311667","date":"2026-06-22 21:31:52","rate":"0.004291","amount":"1937","timestamp":"1782163912","type":"buy"},{"tradeID":"5496800","total":"0.377608","date":"2026-06-22 21:32:17","rate":"0.004291","amount":"88","timestamp":"1782163937","type":"buy"},{"tradeID":"5496801","total":"6.775489","date":"2026-06-22 21:32:17","rate":"0.004291","amount":"1579","timestamp":"1782163937","type":"buy"},{"tradeID":"5496802","total":"0.377608","date":"2026-06-22 21:34:59","rate":"0.004291","amount":"88","timestamp":"1782164099","type":"buy"},{"tradeID":"5496803","total":"6.123257","date":"2026-06-22 21:34:59","rate":"0.004291","amount":"1427","timestamp":"1782164099","type":"buy"},{"tradeID":"5496804","total":"6.353334","date":"2026-06-22 21:34:59","rate":"0.004287","amount":"1482","timestamp":"1782164099","type":"sell"},{"tradeID":"5496805","total":"0.377608","date":"2026-06-22 21:35:00","rate":"0.004291","amount":"88","timestamp":"1782164100","type":"buy"},{"tradeID":"5496806","total":"6.118966","date":"2026-06-22 21:35:00","rate":"0.004291","amount":"1426","timestamp":"1782164100","type":"sell"},{"tradeID":"5496807","total":"7.144989","date":"2026-06-22 21:35:21","rate":"0.004281","amount":"1669","timestamp":"1782164121","type":"sell"},{"tradeID":"5496808","total":"9.2662","date":"2026-06-22 21:35:42","rate":"0.00428","amount":"2165","timestamp":"1782164142","type":"sell"},{"tradeID":"5496809","total":"7.146658","date":"2026-06-22 21:35:44","rate":"0.004282","amount":"1669","timestamp":"1782164144","type":"sell"},{"tradeID":"5496810","total":"7.148327","date":"2026-06-22 21:36:14","rate":"0.004283","amount":"1669","timestamp":"1782164174","type":"buy"},{"tradeID":"5496811","total":"7.14738","date":"2026-06-22 21:37:43","rate":"0.004285","amount":"1668","timestamp":"1782164263","type":"buy"},{"tradeID":"5496812","total":"7.144044","date":"2026-06-22 21:38:54","rate":"0.004283","amount":"1668","timestamp":"1782164334","type":"sell"},{"tradeID":"5496813","total":"9.075579","date":"2026-06-22 21:39:27","rate":"0.004287","amount":"2117","timestamp":"1782164367","type":"sell"},{"tradeID":"5496814","total":"7.153334","date":"2026-06-22 21:39:48","rate":"0.004286","amount":"1669","timestamp":"1782164388","type":"buy"},{"tradeID":"5496815","total":"6.5989","date":"2026-06-22 21:39:59","rate":"0.004285","amount":"1540","timestamp":"1782164399","type":"buy"},{"tradeID":"5496816","total":"0.95127","date":"2026-06-22 21:40:00","rate":"0.004285","amount":"222","timestamp":"1782164400","type":"buy"},{"tradeID":"5496817","total":"5.0563","date":"2026-06-22 21:40:00","rate":"0.004285","amount":"1180","timestamp":"1782164400","type":"buy"},{"tradeID":"5496818","total":"7.017192","date":"2026-06-22 21:40:54","rate":"0.004284","amount":"1638","timestamp":"1782164454","type":"buy"},{"tradeID":"5496819","total":"0.132804","date":"2026-06-22 21:40:54","rate":"0.004284","amount":"31","timestamp":"1782164454","type":"buy"},{"tradeID":"5496820","total":"7.315364","date":"2026-06-22 21:41:17","rate":"0.004283","amount":"1708","timestamp":"1782164477","type":"sell"},{"tradeID":"5496821","total":"7.148327","date":"2026-06-22 21:41:57","rate":"0.004283","amount":"1669","timestamp":"1782164517","type":"sell"},{"tradeID":"5496822","total":"7.156893","date":"2026-06-22 21:43:23","rate":"0.004283","amount":"1671","timestamp":"1782164603","type":"buy"},{"tradeID":"5496823","total":"5.75929","date":"2026-06-22 21:44:59","rate":"0.004282","amount":"1345","timestamp":"1782164699","type":"buy"},{"tradeID":"5496824","total":"6.397308","date":"2026-06-22 21:45:00","rate":"0.004282","amount":"1494","timestamp":"1782164700","type":"buy"},{"tradeID":"5496825","total":"7.156893","date":"2026-06-22 21:45:19","rate":"0.004283","amount":"1671","timestamp":"1782164719","type":"buy"},{"tradeID":"5496826","total":"7.15094","date":"2026-06-22 21:45:39","rate":"0.004282","amount":"1670","timestamp":"1782164739","type":"sell"},{"tradeID":"5496827","total":"7.156893","date":"2026-06-22 21:45:39","rate":"0.004283","amount":"1671","timestamp":"1782164739","type":"buy"},{"tradeID":"5496828","total":"8.754452","date":"2026-06-22 21:45:52","rate":"0.004283","amount":"2044","timestamp":"1782164752","type":"buy"},{"tradeID":"5496829","total":"8.9943","date":"2026-06-22 21:49:27","rate":"0.004283","amount":"2100","timestamp":"1782164967","type":"sell"},{"tradeID":"5496830","total":"12.797604","date":"2026-06-22 21:49:27","rate":"0.004283","amount":"2988","timestamp":"1782164967","type":"buy"},{"tradeID":"5496831","total":"7.017192","date":"2026-06-22 21:49:27","rate":"0.004284","amount":"1638","timestamp":"1782164967","type":"buy"},{"tradeID":"5496832","total":"1.5426","date":"2026-06-22 21:49:59","rate":"0.004285","amount":"360","timestamp":"1782164999","type":"buy"},{"tradeID":"5496833","total":"5.060585","date":"2026-06-22 21:49:59","rate":"0.004285","amount":"1181","timestamp":"1782164999","type":"buy"},{"tradeID":"5496834","total":"1.979208","date":"2026-06-22 21:50:00","rate":"0.004284","amount":"462","timestamp":"1782165000","type":"sell"},{"tradeID":"5496835","total":"7.149996","date":"2026-06-22 21:51:46","rate":"0.004284","amount":"1669","timestamp":"1782165106","type":"sell"},{"tradeID":"5496836","total":"7.14332","date":"2026-06-22 21:51:48","rate":"0.00428","amount":"1669","timestamp":"1782165108","type":"buy"},{"tradeID":"5496837","total":"7.14332","date":"2026-06-22 21:54:05","rate":"0.00428","amount":"1669","timestamp":"1782165245","type":"buy"},{"tradeID":"5496838","total":"7.141651","date":"2026-06-22 21:54:15","rate":"0.004279","amount":"1669","timestamp":"1782165255","type":"buy"},{"tradeID":"5496839","total":"9.236304","date":"2026-06-22 21:54:45","rate":"0.004284","amount":"2156","timestamp":"1782165285","type":"sell"},{"tradeID":"5496840","total":"0.608328","date":"2026-06-22 21:54:45","rate":"0.004284","amount":"142","timestamp":"1782165285","type":"buy"},{"tradeID":"5496841","total":"0.946985","date":"2026-06-22 21:54:45","rate":"0.004285","amount":"221","timestamp":"1782165285","type":"buy"},{"tradeID":"5496842","total":"5.931824","date":"2026-06-22 21:54:59","rate":"0.004286","amount":"1384","timestamp":"1782165299","type":"buy"},{"tradeID":"5496843","total":"8.291475","date":"2026-06-22 21:55:01","rate":"0.004285","amount":"1935","timestamp":"1782165301","type":"sell"},{"tradeID":"5496844","total":"7.138313","date":"2026-06-22 21:56:00","rate":"0.004277","amount":"1669","timestamp":"1782165360","type":"buy"},{"tradeID":"5496845","total":"12.422082","date":"2026-06-22 21:58:16","rate":"0.004282","amount":"2901","timestamp":"1782165496","type":"sell"},{"tradeID":"5496846","total":"8.591425","date":"2026-06-22 21:59:26","rate":"0.004285","amount":"2005","timestamp":"1782165566","type":"buy"},{"tradeID":"5496847","total":"1.22151","date":"2026-06-22 21:59:59","rate":"0.004286","amount":"285","timestamp":"1782165599","type":"buy"},{"tradeID":"5496848","total":"5.438934","date":"2026-06-22 21:59:59","rate":"0.004286","amount":"1269","timestamp":"1782165599","type":"sell"},{"tradeID":"5496849","total":"1.22151","date":"2026-06-22 22:00:00","rate":"0.004286","amount":"285","timestamp":"1782165600","type":"buy"},{"tradeID":"5496850","total":"5.524654","date":"2026-06-22 22:00:00","rate":"0.004286","amount":"1289","timestamp":"1782165600","type":"buy"},{"tradeID":"5496851","total":"7.151665","date":"2026-06-22 22:01:25","rate":"0.004285","amount":"1669","timestamp":"1782165685","type":"buy"},{"tradeID":"5496852","total":"9.157045","date":"2026-06-22 22:02:15","rate":"0.004285","amount":"2137","timestamp":"1782165735","type":"sell"},{"tradeID":"5496853","total":"16.588059","date":"2026-06-22 22:03:06","rate":"0.004283","amount":"3873","timestamp":"1782165786","type":"buy"},{"tradeID":"5496854","total":"22.762077","date":"2026-06-22 22:04:27","rate":"0.004281","amount":"5317","timestamp":"1782165867","type":"sell"},{"tradeID":"5496855","total":"11.460237","date":"2026-06-22 22:04:55","rate":"0.004281","amount":"2677","timestamp":"1782165895","type":"buy"},{"tradeID":"5496856","total":"7.124292","date":"2026-06-22 22:04:59","rate":"0.004284","amount":"1663","timestamp":"1782165899","type":"buy"},{"tradeID":"5496857","total":"6.687324","date":"2026-06-22 22:05:00","rate":"0.004284","amount":"1561","timestamp":"1782165900","type":"sell"},{"tradeID":"5496858","total":"7.148327","date":"2026-06-22 22:06:30","rate":"0.004283","amount":"1669","timestamp":"1782165990","type":"sell"},{"tradeID":"5496859","total":"7.149996","date":"2026-06-22 22:07:30","rate":"0.004284","amount":"1669","timestamp":"1782166050","type":"sell"},{"tradeID":"5496860","total":"11.848294","date":"2026-06-22 22:07:40","rate":"0.004282","amount":"2767","timestamp":"1782166060","type":"sell"},{"tradeID":"5496861","total":"7.148327","date":"2026-06-22 22:08:18","rate":"0.004283","amount":"1669","timestamp":"1782166098","type":"buy"},{"tradeID":"5496862","total":"7.148327","date":"2026-06-22 22:09:09","rate":"0.004283","amount":"1669","timestamp":"1782166149","type":"sell"},{"tradeID":"5496863","total":"7.146658","date":"2026-06-22 22:09:16","rate":"0.004282","amount":"1669","timestamp":"1782166156","type":"sell"},{"tradeID":"5496864","total":"7.146658","date":"2026-06-22 22:09:20","rate":"0.004282","amount":"1669","timestamp":"1782166160","type":"buy"},{"tradeID":"5496865","total":"7.144989","date":"2026-06-22 22:09:38","rate":"0.004281","amount":"1669","timestamp":"1782166178","type":"buy"},{"tradeID":"5496866","total":"7.443045","date":"2026-06-22 22:09:59","rate":"0.004285","amount":"1737","timestamp":"1782166199","type":"sell"},{"tradeID":"5496867","total":"6.774768","date":"2026-06-22 22:09:59","rate":"0.004277","amount":"1584","timestamp":"1782166199","type":"sell"},{"tradeID":"5496868","total":"6.897748","date":"2026-06-22 22:10:00","rate":"0.004279","amount":"1612","timestamp":"1782166200","type":"sell"},{"tradeID":"5496869","total":"7.146658","date":"2026-06-22 22:11:16","rate":"0.004282","amount":"1669","timestamp":"1782166276","type":"sell"}]}