{"elapsed":"9ms","result":"true","data":[{"tradeID":"5594549","total":"7.15188","date":"2026-08-07 21:33:28","rate":"0.003342","amount":"2140","timestamp":"1786138408","type":"sell"},{"tradeID":"5594550","total":"4.117344","date":"2026-08-07 21:34:00","rate":"0.003342","amount":"1232","timestamp":"1786138440","type":"buy"},{"tradeID":"5594551","total":"6.200523","date":"2026-08-07 21:34:59","rate":"0.003339","amount":"1857","timestamp":"1786138499","type":"buy"},{"tradeID":"5594552","total":"6.521067","date":"2026-08-07 21:35:00","rate":"0.003339","amount":"1953","timestamp":"1786138500","type":"buy"},{"tradeID":"5594553","total":"4.172064","date":"2026-08-07 21:36:56","rate":"0.003343","amount":"1248","timestamp":"1786138616","type":"buy"},{"tradeID":"5594554","total":"9.321956","date":"2026-08-07 21:38:16","rate":"0.003346","amount":"2786","timestamp":"1786138696","type":"buy"},{"tradeID":"5594555","total":"7.146128","date":"2026-08-07 21:39:22","rate":"0.003344","amount":"2137","timestamp":"1786138762","type":"buy"},{"tradeID":"5594556","total":"7.143991","date":"2026-08-07 21:39:30","rate":"0.003343","amount":"2137","timestamp":"1786138770","type":"sell"},{"tradeID":"5594557","total":"6.473454","date":"2026-08-07 21:39:59","rate":"0.003342","amount":"1937","timestamp":"1786138799","type":"buy"},{"tradeID":"5594558","total":"6.770892","date":"2026-08-07 21:40:00","rate":"0.003342","amount":"2026","timestamp":"1786138800","type":"buy"},{"tradeID":"5594559","total":"11.533242","date":"2026-08-07 21:40:43","rate":"0.003342","amount":"3451","timestamp":"1786138843","type":"sell"},{"tradeID":"5594560","total":"7.152816","date":"2026-08-07 21:42:20","rate":"0.003344","amount":"2139","timestamp":"1786138940","type":"sell"},{"tradeID":"5594561","total":"5.796885","date":"2026-08-07 21:44:59","rate":"0.003345","amount":"1733","timestamp":"1786139099","type":"buy"},{"tradeID":"5594562","total":"6.318705","date":"2026-08-07 21:45:00","rate":"0.003345","amount":"1889","timestamp":"1786139100","type":"sell"},{"tradeID":"5594563","total":"7.150677","date":"2026-08-07 21:47:11","rate":"0.003343","amount":"2139","timestamp":"1786139231","type":"sell"},{"tradeID":"5594564","total":"7.150677","date":"2026-08-07 21:47:26","rate":"0.003343","amount":"2139","timestamp":"1786139246","type":"buy"},{"tradeID":"5594565","total":"3.808886","date":"2026-08-07 21:47:57","rate":"0.003347","amount":"1138","timestamp":"1786139277","type":"buy"},{"tradeID":"5594566","total":"5.544288","date":"2026-08-07 21:47:57","rate":"0.003348","amount":"1656","timestamp":"1786139277","type":"buy"},{"tradeID":"5594567","total":"7.141284","date":"2026-08-07 21:48:29","rate":"0.003348","amount":"2133","timestamp":"1786139309","type":"buy"},{"tradeID":"5594568","total":"3.902602","date":"2026-08-07 21:48:37","rate":"0.003347","amount":"1166","timestamp":"1786139317","type":"sell"},{"tradeID":"5594569","total":"5.65136","date":"2026-08-07 21:49:59","rate":"0.003344","amount":"1690","timestamp":"1786139399","type":"sell"},{"tradeID":"5594570","total":"6.597712","date":"2026-08-07 21:50:00","rate":"0.003344","amount":"1973","timestamp":"1786139400","type":"buy"},{"tradeID":"5594571","total":"16.347015","date":"2026-08-07 21:50:30","rate":"0.003345","amount":"4887","timestamp":"1786139430","type":"sell"},{"tradeID":"5594572","total":"12.55672","date":"2026-08-07 21:50:53","rate":"0.003344","amount":"3755","timestamp":"1786139453","type":"buy"},{"tradeID":"5594573","total":"9.004137","date":"2026-08-07 21:52:33","rate":"0.003351","amount":"2687","timestamp":"1786139553","type":"sell"},{"tradeID":"5594574","total":"0.003351","date":"2026-08-07 21:52:33","rate":"0.003351","amount":"1","timestamp":"1786139553","type":"sell"},{"tradeID":"5594575","total":"7.148265","date":"2026-08-07 21:53:15","rate":"0.003345","amount":"2137","timestamp":"1786139595","type":"sell"},{"tradeID":"5594576","total":"7.139717","date":"2026-08-07 21:53:30","rate":"0.003341","amount":"2137","timestamp":"1786139610","type":"sell"},{"tradeID":"5594577","total":"7.139982","date":"2026-08-07 21:54:34","rate":"0.003338","amount":"2139","timestamp":"1786139674","type":"buy"},{"tradeID":"5594578","total":"9.160422","date":"2026-08-07 21:54:53","rate":"0.003342","amount":"2741","timestamp":"1786139693","type":"buy"},{"tradeID":"5594579","total":"6.625826","date":"2026-08-07 21:54:59","rate":"0.003343","amount":"1982","timestamp":"1786139699","type":"sell"},{"tradeID":"5594580","total":"3.71073","date":"2026-08-07 21:55:00","rate":"0.003343","amount":"1110","timestamp":"1786139700","type":"buy"},{"tradeID":"5594581","total":"3.062188","date":"2026-08-07 21:55:00","rate":"0.003343","amount":"916","timestamp":"1786139700","type":"sell"},{"tradeID":"5594582","total":"7.15188","date":"2026-08-07 21:55:08","rate":"0.003342","amount":"2140","timestamp":"1786139708","type":"buy"},{"tradeID":"5594583","total":"7.14974","date":"2026-08-07 21:55:43","rate":"0.003341","amount":"2140","timestamp":"1786139743","type":"buy"},{"tradeID":"5594584","total":"7.14974","date":"2026-08-07 21:57:12","rate":"0.003341","amount":"2140","timestamp":"1786139832","type":"sell"},{"tradeID":"5594585","total":"7.14118","date":"2026-08-07 21:58:34","rate":"0.003337","amount":"2140","timestamp":"1786139914","type":"buy"},{"tradeID":"5594586","total":"9.404388","date":"2026-08-07 21:59:16","rate":"0.003342","amount":"2814","timestamp":"1786139956","type":"buy"},{"tradeID":"5594587","total":"6.50298","date":"2026-08-07 21:59:59","rate":"0.00334","amount":"1947","timestamp":"1786139999","type":"sell"},{"tradeID":"5594588","total":"6.99396","date":"2026-08-07 22:00:00","rate":"0.00334","amount":"2094","timestamp":"1786140000","type":"buy"},{"tradeID":"5594589","total":"7.148538","date":"2026-08-07 22:00:57","rate":"0.003342","amount":"2139","timestamp":"1786140057","type":"sell"},{"tradeID":"5594590","total":"3.71073","date":"2026-08-07 22:00:57","rate":"0.003343","amount":"1110","timestamp":"1786140057","type":"buy"},{"tradeID":"5594591","total":"5.990895","date":"2026-08-07 22:05:00","rate":"0.003345","amount":"1791","timestamp":"1786140300","type":"sell"},{"tradeID":"5594592","total":"28.354212","date":"2026-08-07 22:08:21","rate":"0.003348","amount":"8469","timestamp":"1786140501","type":"sell"},{"tradeID":"5594593","total":"7.149192","date":"2026-08-07 22:09:25","rate":"0.003347","amount":"2136","timestamp":"1786140565","type":"sell"},{"tradeID":"5594594","total":"6.016356","date":"2026-08-07 22:09:59","rate":"0.003348","amount":"1797","timestamp":"1786140599","type":"buy"},{"tradeID":"5594595","total":"5.835564","date":"2026-08-07 22:10:00","rate":"0.003348","amount":"1743","timestamp":"1786140600","type":"sell"},{"tradeID":"5594596","total":"7.149192","date":"2026-08-07 22:10:00","rate":"0.003347","amount":"2136","timestamp":"1786140600","type":"sell"},{"tradeID":"5594597","total":"7.149192","date":"2026-08-07 22:10:40","rate":"0.003347","amount":"2136","timestamp":"1786140640","type":"sell"},{"tradeID":"5594598","total":"7.149192","date":"2026-08-07 22:10:47","rate":"0.003347","amount":"2136","timestamp":"1786140647","type":"buy"},{"tradeID":"5594599","total":"6.99105","date":"2026-08-07 22:11:00","rate":"0.003345","amount":"2090","timestamp":"1786140660","type":"sell"},{"tradeID":"5594600","total":"2.13411","date":"2026-08-07 22:12:07","rate":"0.003345","amount":"638","timestamp":"1786140727","type":"sell"},{"tradeID":"5594601","total":"7.14426","date":"2026-08-07 22:12:50","rate":"0.00334","amount":"2139","timestamp":"1786140770","type":"sell"},{"tradeID":"5594602","total":"7.14426","date":"2026-08-07 22:13:38","rate":"0.00334","amount":"2139","timestamp":"1786140818","type":"buy"},{"tradeID":"5594603","total":"5.95188","date":"2026-08-07 22:14:59","rate":"0.00334","amount":"1782","timestamp":"1786140899","type":"sell"},{"tradeID":"5594604","total":"5.75482","date":"2026-08-07 22:15:00","rate":"0.00334","amount":"1723","timestamp":"1786140900","type":"buy"},{"tradeID":"5594605","total":"7.150115","date":"2026-08-07 22:16:34","rate":"0.003349","amount":"2135","timestamp":"1786140994","type":"buy"},{"tradeID":"5594606","total":"7.14492","date":"2026-08-07 22:17:16","rate":"0.003345","amount":"2136","timestamp":"1786141036","type":"sell"},{"tradeID":"5594607","total":"19.45626","date":"2026-08-07 22:17:17","rate":"0.003343","amount":"5820","timestamp":"1786141037","type":"sell"},{"tradeID":"5594608","total":"10.39626","date":"2026-08-07 22:18:00","rate":"0.003345","amount":"3108","timestamp":"1786141080","type":"buy"},{"tradeID":"5594609","total":"7.147056","date":"2026-08-07 22:18:19","rate":"0.003346","amount":"2136","timestamp":"1786141099","type":"sell"},{"tradeID":"5594610","total":"7.14371","date":"2026-08-07 22:19:40","rate":"0.003346","amount":"2135","timestamp":"1786141180","type":"buy"},{"tradeID":"5594611","total":"8.613375","date":"2026-08-07 22:19:55","rate":"0.003345","amount":"2575","timestamp":"1786141195","type":"sell"},{"tradeID":"5594612","total":"5.271326","date":"2026-08-07 22:19:59","rate":"0.003349","amount":"1574","timestamp":"1786141199","type":"buy"},{"tradeID":"5594613","total":"0.80735","date":"2026-08-07 22:19:59","rate":"0.00335","amount":"241","timestamp":"1786141199","type":"buy"},{"tradeID":"5594614","total":"5.2729","date":"2026-08-07 22:20:00","rate":"0.00335","amount":"1574","timestamp":"1786141200","type":"buy"},{"tradeID":"5594615","total":"5.284527","date":"2026-08-07 22:20:00","rate":"0.003351","amount":"1577","timestamp":"1786141200","type":"sell"},{"tradeID":"5594616","total":"0.39865","date":"2026-08-07 22:20:00","rate":"0.00335","amount":"119","timestamp":"1786141200","type":"sell"},{"tradeID":"5594617","total":"0.01005","date":"2026-08-07 22:20:15","rate":"0.00335","amount":"3","timestamp":"1786141215","type":"sell"},{"tradeID":"5594618","total":"7.1422","date":"2026-08-07 22:20:36","rate":"0.00335","amount":"2132","timestamp":"1786141236","type":"buy"},{"tradeID":"5594619","total":"16.097606","date":"2026-08-07 22:21:34","rate":"0.003346","amount":"4811","timestamp":"1786141294","type":"sell"},{"tradeID":"5594620","total":"7.149192","date":"2026-08-07 22:22:06","rate":"0.003347","amount":"2136","timestamp":"1786141326","type":"buy"},{"tradeID":"5594621","total":"7.149192","date":"2026-08-07 22:22:42","rate":"0.003347","amount":"2136","timestamp":"1786141362","type":"sell"},{"tradeID":"5594622","total":"7.151328","date":"2026-08-07 22:23:16","rate":"0.003348","amount":"2136","timestamp":"1786141396","type":"sell"},{"tradeID":"5594623","total":"8.83608","date":"2026-08-07 22:23:35","rate":"0.003347","amount":"2640","timestamp":"1786141415","type":"sell"},{"tradeID":"5594624","total":"7.151328","date":"2026-08-07 22:23:57","rate":"0.003348","amount":"2136","timestamp":"1786141437","type":"sell"},{"tradeID":"5594625","total":"6.37413","date":"2026-08-07 22:24:59","rate":"0.003346","amount":"1905","timestamp":"1786141499","type":"sell"},{"tradeID":"5594626","total":"6.116488","date":"2026-08-07 22:25:00","rate":"0.003346","amount":"1828","timestamp":"1786141500","type":"sell"},{"tradeID":"5594627","total":"7.149192","date":"2026-08-07 22:25:30","rate":"0.003347","amount":"2136","timestamp":"1786141530","type":"sell"},{"tradeID":"5594628","total":"0.999856","date":"2026-08-07 22:25:34","rate":"0.003344","amount":"299","timestamp":"1786141534","type":"sell"}]}