{"elapsed":"12ms","result":"true","data":[{"tradeID":"76066","total":"1.52048","date":"2026-06-22 20:46:50","rate":"0.02236","amount":"68","timestamp":"1782161210","type":"buy"},{"tradeID":"76067","total":"28.54368","date":"2026-06-22 20:46:50","rate":"0.02244","amount":"1272","timestamp":"1782161210","type":"buy"},{"tradeID":"76068","total":"5.62993","date":"2026-06-22 20:49:58","rate":"0.02243","amount":"251","timestamp":"1782161398","type":"sell"},{"tradeID":"76069","total":"6.63928","date":"2026-06-22 20:50:00","rate":"0.02243","amount":"296","timestamp":"1782161400","type":"sell"},{"tradeID":"76070","total":"7.12008","date":"2026-06-22 20:50:43","rate":"0.02232","amount":"319","timestamp":"1782161443","type":"buy"},{"tradeID":"76071","total":"7.12008","date":"2026-06-22 20:51:55","rate":"0.02232","amount":"319","timestamp":"1782161515","type":"buy"},{"tradeID":"76072","total":"7.12646","date":"2026-06-22 20:52:24","rate":"0.02234","amount":"319","timestamp":"1782161544","type":"buy"},{"tradeID":"76073","total":"7.12327","date":"2026-06-22 20:52:35","rate":"0.02233","amount":"319","timestamp":"1782161555","type":"sell"},{"tradeID":"76074","total":"7.12965","date":"2026-06-22 20:52:45","rate":"0.02235","amount":"319","timestamp":"1782161565","type":"sell"},{"tradeID":"76075","total":"7.14241","date":"2026-06-22 20:54:39","rate":"0.02239","amount":"319","timestamp":"1782161679","type":"sell"},{"tradeID":"76076","total":"7.14241","date":"2026-06-22 20:54:44","rate":"0.02239","amount":"319","timestamp":"1782161684","type":"sell"},{"tradeID":"76077","total":"6.2468","date":"2026-06-22 20:54:58","rate":"0.02231","amount":"280","timestamp":"1782161698","type":"sell"},{"tradeID":"76078","total":"5.75598","date":"2026-06-22 20:55:00","rate":"0.02231","amount":"258","timestamp":"1782161700","type":"buy"},{"tradeID":"76079","total":"6.56502","date":"2026-06-22 20:59:58","rate":"0.02233","amount":"294","timestamp":"1782161998","type":"buy"},{"tradeID":"76080","total":"7.07861","date":"2026-06-22 21:00:00","rate":"0.02233","amount":"317","timestamp":"1782162000","type":"buy"},{"tradeID":"76081","total":"7.14241","date":"2026-06-22 21:02:08","rate":"0.02239","amount":"319","timestamp":"1782162128","type":"buy"},{"tradeID":"76082","total":"5.76965","date":"2026-06-22 21:04:58","rate":"0.02245","amount":"257","timestamp":"1782162298","type":"buy"},{"tradeID":"76083","total":"3.0083","date":"2026-06-22 21:07:16","rate":"0.02245","amount":"134","timestamp":"1782162436","type":"buy"},{"tradeID":"76084","total":"4.15325","date":"2026-06-22 21:07:16","rate":"0.02245","amount":"185","timestamp":"1782162436","type":"sell"},{"tradeID":"76085","total":"2.98452","date":"2026-06-22 21:07:16","rate":"0.02244","amount":"133","timestamp":"1782162436","type":"sell"},{"tradeID":"76086","total":"7.98864","date":"2026-06-22 21:07:16","rate":"0.02244","amount":"356","timestamp":"1782162436","type":"sell"},{"tradeID":"76087","total":"12.47688","date":"2026-06-22 21:09:52","rate":"0.02236","amount":"558","timestamp":"1782162592","type":"sell"},{"tradeID":"76088","total":"6.64389","date":"2026-06-22 21:09:58","rate":"0.02237","amount":"297","timestamp":"1782162598","type":"buy"},{"tradeID":"76089","total":"7.02418","date":"2026-06-22 21:10:00","rate":"0.02237","amount":"314","timestamp":"1782162600","type":"buy"},{"tradeID":"76090","total":"7.1584","date":"2026-06-22 21:11:58","rate":"0.02237","amount":"320","timestamp":"1782162718","type":"sell"},{"tradeID":"76091","total":"7.1552","date":"2026-06-22 21:12:58","rate":"0.02236","amount":"320","timestamp":"1782162778","type":"buy"},{"tradeID":"76092","total":"7.1616","date":"2026-06-22 21:14:50","rate":"0.02238","amount":"320","timestamp":"1782162890","type":"buy"},{"tradeID":"76093","total":"6.0372","date":"2026-06-22 21:14:58","rate":"0.02236","amount":"270","timestamp":"1782162898","type":"buy"},{"tradeID":"76094","total":"6.79744","date":"2026-06-22 21:15:00","rate":"0.02236","amount":"304","timestamp":"1782162900","type":"buy"},{"tradeID":"76095","total":"7.1616","date":"2026-06-22 21:16:54","rate":"0.02238","amount":"320","timestamp":"1782163014","type":"buy"},{"tradeID":"76096","total":"7.1584","date":"2026-06-22 21:19:08","rate":"0.02237","amount":"320","timestamp":"1782163148","type":"sell"},{"tradeID":"76097","total":"7.12002","date":"2026-06-22 21:19:58","rate":"0.02239","amount":"318","timestamp":"1782163198","type":"buy"},{"tradeID":"76098","total":"6.31398","date":"2026-06-22 21:20:00","rate":"0.02239","amount":"282","timestamp":"1782163200","type":"buy"},{"tradeID":"76099","total":"1.00575","date":"2026-06-22 21:21:27","rate":"0.02235","amount":"45","timestamp":"1782163287","type":"sell"},{"tradeID":"76100","total":"7.1616","date":"2026-06-22 21:21:28","rate":"0.02238","amount":"320","timestamp":"1782163288","type":"buy"},{"tradeID":"76101","total":"7.1616","date":"2026-06-22 21:22:30","rate":"0.02238","amount":"320","timestamp":"1782163350","type":"buy"},{"tradeID":"76102","total":"7.00494","date":"2026-06-22 21:24:58","rate":"0.02238","amount":"313","timestamp":"1782163498","type":"sell"},{"tradeID":"76103","total":"6.24123","date":"2026-06-22 21:25:00","rate":"0.02237","amount":"279","timestamp":"1782163500","type":"buy"},{"tradeID":"76104","total":"0.24618","date":"2026-06-22 21:25:00","rate":"0.02238","amount":"11","timestamp":"1782163500","type":"buy"},{"tradeID":"76105","total":"6.24402","date":"2026-06-22 21:25:00","rate":"0.02238","amount":"279","timestamp":"1782163500","type":"buy"},{"tradeID":"76106","total":"0.80568","date":"2026-06-22 21:25:10","rate":"0.02238","amount":"36","timestamp":"1782163510","type":"sell"},{"tradeID":"76107","total":"6.12664","date":"2026-06-22 21:25:10","rate":"0.02236","amount":"274","timestamp":"1782163510","type":"sell"},{"tradeID":"76108","total":"7.1616","date":"2026-06-22 21:27:32","rate":"0.02238","amount":"320","timestamp":"1782163652","type":"buy"},{"tradeID":"76109","total":"7.1616","date":"2026-06-22 21:28:48","rate":"0.02238","amount":"320","timestamp":"1782163728","type":"sell"},{"tradeID":"76110","total":"5.90568","date":"2026-06-22 21:29:58","rate":"0.02237","amount":"264","timestamp":"1782163798","type":"sell"},{"tradeID":"76111","total":"5.65961","date":"2026-06-22 21:30:00","rate":"0.02237","amount":"253","timestamp":"1782163800","type":"sell"},{"tradeID":"76112","total":"7.1616","date":"2026-06-22 21:31:37","rate":"0.02238","amount":"320","timestamp":"1782163897","type":"buy"},{"tradeID":"76113","total":"6.12938","date":"2026-06-22 21:34:58","rate":"0.02237","amount":"274","timestamp":"1782164098","type":"sell"},{"tradeID":"76114","total":"6.15175","date":"2026-06-22 21:35:00","rate":"0.02237","amount":"275","timestamp":"1782164100","type":"sell"},{"tradeID":"76115","total":"14.07702","date":"2026-06-22 21:36:25","rate":"0.02238","amount":"629","timestamp":"1782164185","type":"sell"},{"tradeID":"76116","total":"7.1616","date":"2026-06-22 21:37:26","rate":"0.02238","amount":"320","timestamp":"1782164246","type":"sell"},{"tradeID":"76117","total":"5.86094","date":"2026-06-22 21:39:58","rate":"0.02237","amount":"262","timestamp":"1782164398","type":"buy"},{"tradeID":"76118","total":"1.63301","date":"2026-06-22 21:40:00","rate":"0.02237","amount":"73","timestamp":"1782164400","type":"buy"},{"tradeID":"76119","total":"4.58585","date":"2026-06-22 21:40:00","rate":"0.02237","amount":"205","timestamp":"1782164400","type":"buy"},{"tradeID":"76120","total":"7.1552","date":"2026-06-22 21:44:22","rate":"0.02236","amount":"320","timestamp":"1782164662","type":"sell"},{"tradeID":"76121","total":"7.1552","date":"2026-06-22 21:44:30","rate":"0.02236","amount":"320","timestamp":"1782164670","type":"buy"},{"tradeID":"76122","total":"7.1552","date":"2026-06-22 21:44:34","rate":"0.02236","amount":"320","timestamp":"1782164674","type":"sell"},{"tradeID":"76123","total":"5.8136","date":"2026-06-22 21:44:58","rate":"0.02236","amount":"260","timestamp":"1782164698","type":"sell"},{"tradeID":"76124","total":"5.97012","date":"2026-06-22 21:45:00","rate":"0.02236","amount":"267","timestamp":"1782164700","type":"sell"},{"tradeID":"76125","total":"7.1552","date":"2026-06-22 21:47:23","rate":"0.02236","amount":"320","timestamp":"1782164843","type":"buy"},{"tradeID":"76126","total":"6.3726","date":"2026-06-22 21:49:58","rate":"0.02236","amount":"285","timestamp":"1782164998","type":"buy"},{"tradeID":"76127","total":"6.2608","date":"2026-06-22 21:50:00","rate":"0.02236","amount":"280","timestamp":"1782165000","type":"sell"},{"tradeID":"76128","total":"7.1552","date":"2026-06-22 21:50:01","rate":"0.02236","amount":"320","timestamp":"1782165001","type":"sell"},{"tradeID":"76129","total":"6.149","date":"2026-06-22 21:54:58","rate":"0.02236","amount":"275","timestamp":"1782165298","type":"buy"},{"tradeID":"76130","total":"3.82356","date":"2026-06-22 21:55:00","rate":"0.02236","amount":"171","timestamp":"1782165300","type":"buy"},{"tradeID":"76131","total":"7.1552","date":"2026-06-22 21:56:55","rate":"0.02236","amount":"320","timestamp":"1782165415","type":"sell"},{"tradeID":"76132","total":"7.1552","date":"2026-06-22 21:59:39","rate":"0.02236","amount":"320","timestamp":"1782165579","type":"sell"},{"tradeID":"76133","total":"6.41732","date":"2026-06-22 21:59:58","rate":"0.02236","amount":"287","timestamp":"1782165598","type":"sell"},{"tradeID":"76134","total":"5.65708","date":"2026-06-22 22:00:00","rate":"0.02236","amount":"253","timestamp":"1782165600","type":"buy"},{"tradeID":"76135","total":"7.1552","date":"2026-06-22 22:03:46","rate":"0.02236","amount":"320","timestamp":"1782165826","type":"buy"},{"tradeID":"76136","total":"7.13284","date":"2026-06-22 22:04:38","rate":"0.02236","amount":"319","timestamp":"1782165878","type":"buy"},{"tradeID":"76137","total":"5.9898","date":"2026-06-22 22:04:38","rate":"0.02235","amount":"268","timestamp":"1782165878","type":"sell"},{"tradeID":"76138","total":"7.16151","date":"2026-06-22 22:04:57","rate":"0.02231","amount":"321","timestamp":"1782165897","type":"buy"},{"tradeID":"76139","total":"5.75598","date":"2026-06-22 22:04:58","rate":"0.02231","amount":"258","timestamp":"1782165898","type":"buy"},{"tradeID":"76140","total":"7.1392","date":"2026-06-22 22:05:00","rate":"0.02231","amount":"320","timestamp":"1782165900","type":"sell"},{"tradeID":"76141","total":"7.16472","date":"2026-06-22 22:07:21","rate":"0.02232","amount":"321","timestamp":"1782166041","type":"sell"},{"tradeID":"76142","total":"7.17114","date":"2026-06-22 22:09:01","rate":"0.02234","amount":"321","timestamp":"1782166141","type":"sell"},{"tradeID":"76143","total":"7.16793","date":"2026-06-22 22:09:33","rate":"0.02233","amount":"321","timestamp":"1782166173","type":"sell"},{"tradeID":"76144","total":"5.94244","date":"2026-06-22 22:09:58","rate":"0.02234","amount":"266","timestamp":"1782166198","type":"sell"},{"tradeID":"76145","total":"7.1488","date":"2026-06-22 22:10:00","rate":"0.02234","amount":"320","timestamp":"1782166200","type":"sell"}]}