{"elapsed":"12ms","result":"true","data":[{"tradeID":"147232","total":"7.14395","date":"2026-08-07 21:13:30","rate":"0.02095","amount":"341","timestamp":"1786137210","type":"sell"},{"tradeID":"147233","total":"7.17123","date":"2026-08-07 21:14:19","rate":"0.02103","amount":"341","timestamp":"1786137259","type":"buy"},{"tradeID":"147234","total":"7.17464","date":"2026-08-07 21:14:25","rate":"0.02104","amount":"341","timestamp":"1786137265","type":"sell"},{"tradeID":"147235","total":"6.49827","date":"2026-08-07 21:14:58","rate":"0.02103","amount":"309","timestamp":"1786137298","type":"sell"},{"tradeID":"147236","total":"6.66651","date":"2026-08-07 21:15:00","rate":"0.02103","amount":"317","timestamp":"1786137300","type":"sell"},{"tradeID":"147237","total":"7.17123","date":"2026-08-07 21:15:16","rate":"0.02103","amount":"341","timestamp":"1786137316","type":"buy"},{"tradeID":"147238","total":"6.51856","date":"2026-08-07 21:17:08","rate":"0.02096","amount":"311","timestamp":"1786137428","type":"sell"},{"tradeID":"147239","total":"0.6288","date":"2026-08-07 21:17:08","rate":"0.02096","amount":"30","timestamp":"1786137428","type":"buy"},{"tradeID":"147240","total":"6.43779","date":"2026-08-07 21:17:08","rate":"0.02097","amount":"307","timestamp":"1786137428","type":"buy"},{"tradeID":"147241","total":"7.15759","date":"2026-08-07 21:19:15","rate":"0.02099","amount":"341","timestamp":"1786137555","type":"buy"},{"tradeID":"147242","total":"7.161","date":"2026-08-07 21:19:38","rate":"0.021","amount":"341","timestamp":"1786137578","type":"buy"},{"tradeID":"147243","total":"7.161","date":"2026-08-07 21:19:52","rate":"0.021","amount":"341","timestamp":"1786137592","type":"sell"},{"tradeID":"147244","total":"6.06322","date":"2026-08-07 21:19:58","rate":"0.02098","amount":"289","timestamp":"1786137598","type":"buy"},{"tradeID":"147245","total":"6.33596","date":"2026-08-07 21:20:00","rate":"0.02098","amount":"302","timestamp":"1786137600","type":"sell"},{"tradeID":"147246","total":"7.161","date":"2026-08-07 21:20:19","rate":"0.021","amount":"341","timestamp":"1786137619","type":"sell"},{"tradeID":"147247","total":"7.16441","date":"2026-08-07 21:23:43","rate":"0.02101","amount":"341","timestamp":"1786137823","type":"buy"},{"tradeID":"147248","total":"7.06689","date":"2026-08-07 21:24:58","rate":"0.02097","amount":"337","timestamp":"1786137898","type":"sell"},{"tradeID":"147249","total":"5.99742","date":"2026-08-07 21:25:00","rate":"0.02097","amount":"286","timestamp":"1786137900","type":"buy"},{"tradeID":"147250","total":"7.5276","date":"2026-08-07 21:27:24","rate":"0.02091","amount":"360","timestamp":"1786138044","type":"sell"},{"tradeID":"147251","total":"6.86176","date":"2026-08-07 21:27:24","rate":"0.02092","amount":"328","timestamp":"1786138044","type":"buy"},{"tradeID":"147252","total":"7.1649","date":"2026-08-07 21:29:41","rate":"0.02095","amount":"342","timestamp":"1786138181","type":"sell"},{"tradeID":"147253","total":"5.8604","date":"2026-08-07 21:29:58","rate":"0.02093","amount":"280","timestamp":"1786138198","type":"buy"},{"tradeID":"147254","total":"6.57202","date":"2026-08-07 21:30:00","rate":"0.02093","amount":"314","timestamp":"1786138200","type":"buy"},{"tradeID":"147255","total":"7.16148","date":"2026-08-07 21:32:25","rate":"0.02094","amount":"342","timestamp":"1786138345","type":"buy"},{"tradeID":"147256","total":"7.1649","date":"2026-08-07 21:33:14","rate":"0.02095","amount":"342","timestamp":"1786138394","type":"sell"},{"tradeID":"147257","total":"6.85848","date":"2026-08-07 21:34:58","rate":"0.02091","amount":"328","timestamp":"1786138498","type":"sell"},{"tradeID":"147258","total":"5.77116","date":"2026-08-07 21:35:00","rate":"0.02091","amount":"276","timestamp":"1786138500","type":"sell"},{"tradeID":"147259","total":"7.16148","date":"2026-08-07 21:35:41","rate":"0.02094","amount":"342","timestamp":"1786138541","type":"sell"},{"tradeID":"147260","total":"6.28187","date":"2026-08-07 21:39:58","rate":"0.02087","amount":"301","timestamp":"1786138798","type":"buy"},{"tradeID":"147261","total":"0.12522","date":"2026-08-07 21:40:00","rate":"0.02087","amount":"6","timestamp":"1786138800","type":"buy"},{"tradeID":"147262","total":"6.57405","date":"2026-08-07 21:40:00","rate":"0.02087","amount":"315","timestamp":"1786138800","type":"buy"},{"tradeID":"147263","total":"7.15122","date":"2026-08-07 21:40:42","rate":"0.02091","amount":"342","timestamp":"1786138842","type":"buy"},{"tradeID":"147264","total":"7.15122","date":"2026-08-07 21:41:37","rate":"0.02091","amount":"342","timestamp":"1786138897","type":"sell"},{"tradeID":"147265","total":"7.15464","date":"2026-08-07 21:42:16","rate":"0.02092","amount":"342","timestamp":"1786138936","type":"buy"},{"tradeID":"147266","total":"7.15464","date":"2026-08-07 21:42:20","rate":"0.02092","amount":"342","timestamp":"1786138940","type":"sell"},{"tradeID":"147267","total":"7.15464","date":"2026-08-07 21:44:12","rate":"0.02092","amount":"342","timestamp":"1786139052","type":"buy"},{"tradeID":"147268","total":"5.5176","date":"2026-08-07 21:44:58","rate":"0.0209","amount":"264","timestamp":"1786139098","type":"buy"},{"tradeID":"147269","total":"5.7475","date":"2026-08-07 21:45:00","rate":"0.0209","amount":"275","timestamp":"1786139100","type":"sell"},{"tradeID":"147270","total":"7.15498","date":"2026-08-07 21:47:43","rate":"0.02086","amount":"343","timestamp":"1786139263","type":"buy"},{"tradeID":"147271","total":"5.7963","date":"2026-08-07 21:49:58","rate":"0.02085","amount":"278","timestamp":"1786139398","type":"sell"},{"tradeID":"147272","total":"5.94225","date":"2026-08-07 21:50:00","rate":"0.02085","amount":"285","timestamp":"1786139400","type":"buy"},{"tradeID":"147273","total":"6.55318","date":"2026-08-07 21:50:00","rate":"0.02087","amount":"314","timestamp":"1786139400","type":"buy"},{"tradeID":"147274","total":"7.15498","date":"2026-08-07 21:51:23","rate":"0.02086","amount":"343","timestamp":"1786139483","type":"buy"},{"tradeID":"147275","total":"7.15155","date":"2026-08-07 21:52:08","rate":"0.02085","amount":"343","timestamp":"1786139528","type":"sell"},{"tradeID":"147276","total":"7.15498","date":"2026-08-07 21:52:11","rate":"0.02086","amount":"343","timestamp":"1786139531","type":"buy"},{"tradeID":"147277","total":"5.65035","date":"2026-08-07 21:54:58","rate":"0.02085","amount":"271","timestamp":"1786139698","type":"buy"},{"tradeID":"147278","total":"5.85885","date":"2026-08-07 21:55:00","rate":"0.02085","amount":"281","timestamp":"1786139700","type":"sell"},{"tradeID":"147279","total":"6.64796","date":"2026-08-07 21:59:58","rate":"0.02084","amount":"319","timestamp":"1786139998","type":"sell"},{"tradeID":"147280","total":"6.1299","date":"2026-08-07 21:59:58","rate":"0.02085","amount":"294","timestamp":"1786139998","type":"buy"},{"tradeID":"147281","total":"5.49407","date":"2026-08-07 21:59:58","rate":"0.02089","amount":"263","timestamp":"1786139998","type":"buy"},{"tradeID":"147282","total":"5.77268","date":"2026-08-07 22:00:00","rate":"0.02084","amount":"277","timestamp":"1786140000","type":"sell"},{"tradeID":"147283","total":"0.521","date":"2026-08-07 22:00:00","rate":"0.02084","amount":"25","timestamp":"1786140000","type":"buy"},{"tradeID":"147284","total":"7.15498","date":"2026-08-07 22:00:30","rate":"0.02086","amount":"343","timestamp":"1786140030","type":"sell"},{"tradeID":"147285","total":"7.15841","date":"2026-08-07 22:01:38","rate":"0.02087","amount":"343","timestamp":"1786140098","type":"sell"},{"tradeID":"147286","total":"7.15498","date":"2026-08-07 22:02:24","rate":"0.02086","amount":"343","timestamp":"1786140144","type":"buy"},{"tradeID":"147287","total":"7.15155","date":"2026-08-07 22:02:30","rate":"0.02085","amount":"343","timestamp":"1786140150","type":"buy"},{"tradeID":"147288","total":"7.15155","date":"2026-08-07 22:04:10","rate":"0.02085","amount":"343","timestamp":"1786140250","type":"sell"},{"tradeID":"147289","total":"6.53231","date":"2026-08-07 22:04:58","rate":"0.02087","amount":"313","timestamp":"1786140298","type":"sell"},{"tradeID":"147290","total":"6.86623","date":"2026-08-07 22:05:00","rate":"0.02087","amount":"329","timestamp":"1786140300","type":"sell"},{"tradeID":"147291","total":"7.15498","date":"2026-08-07 22:05:00","rate":"0.02086","amount":"343","timestamp":"1786140300","type":"sell"},{"tradeID":"147292","total":"7.15841","date":"2026-08-07 22:07:58","rate":"0.02087","amount":"343","timestamp":"1786140478","type":"buy"},{"tradeID":"147293","total":"5.77268","date":"2026-08-07 22:08:24","rate":"0.02084","amount":"277","timestamp":"1786140504","type":"sell"},{"tradeID":"147294","total":"1.37544","date":"2026-08-07 22:08:24","rate":"0.02084","amount":"66","timestamp":"1786140504","type":"sell"},{"tradeID":"147295","total":"6.1716","date":"2026-08-07 22:08:24","rate":"0.02085","amount":"296","timestamp":"1786140504","type":"buy"},{"tradeID":"147296","total":"5.67392","date":"2026-08-07 22:09:58","rate":"0.02086","amount":"272","timestamp":"1786140598","type":"sell"},{"tradeID":"147297","total":"6.38316","date":"2026-08-07 22:10:00","rate":"0.02086","amount":"306","timestamp":"1786140600","type":"sell"},{"tradeID":"147298","total":"5.70024","date":"2026-08-07 22:14:58","rate":"0.02088","amount":"273","timestamp":"1786140898","type":"sell"},{"tradeID":"147299","total":"7.01568","date":"2026-08-07 22:15:00","rate":"0.02088","amount":"336","timestamp":"1786140900","type":"sell"},{"tradeID":"147300","total":"7.16184","date":"2026-08-07 22:16:34","rate":"0.02088","amount":"343","timestamp":"1786140994","type":"sell"},{"tradeID":"147301","total":"7.15841","date":"2026-08-07 22:18:07","rate":"0.02087","amount":"343","timestamp":"1786141087","type":"sell"},{"tradeID":"147302","total":"6.252","date":"2026-08-07 22:19:58","rate":"0.02084","amount":"300","timestamp":"1786141198","type":"sell"},{"tradeID":"147303","total":"5.731","date":"2026-08-07 22:20:00","rate":"0.02084","amount":"275","timestamp":"1786141200","type":"buy"},{"tradeID":"147304","total":"8.40255","date":"2026-08-07 22:20:00","rate":"0.02085","amount":"403","timestamp":"1786141200","type":"buy"},{"tradeID":"147305","total":"4.15711","date":"2026-08-07 22:20:00","rate":"0.02089","amount":"199","timestamp":"1786141200","type":"buy"},{"tradeID":"147306","total":"7.15841","date":"2026-08-07 22:20:37","rate":"0.02087","amount":"343","timestamp":"1786141237","type":"sell"},{"tradeID":"147307","total":"7.15498","date":"2026-08-07 22:21:07","rate":"0.02086","amount":"343","timestamp":"1786141267","type":"buy"},{"tradeID":"147308","total":"7.15841","date":"2026-08-07 22:24:52","rate":"0.02087","amount":"343","timestamp":"1786141492","type":"buy"},{"tradeID":"147309","total":"6.11784","date":"2026-08-07 22:24:58","rate":"0.02088","amount":"293","timestamp":"1786141498","type":"sell"},{"tradeID":"147310","total":"6.4728","date":"2026-08-07 22:25:00","rate":"0.02088","amount":"310","timestamp":"1786141500","type":"sell"},{"tradeID":"147311","total":"7.15498","date":"2026-08-07 22:26:29","rate":"0.02086","amount":"343","timestamp":"1786141589","type":"sell"}]}