{"elapsed":"8ms","result":"true","data":[{"tradeID":"284225","total":"10.86224","date":"2026-11-12 23:04:27","rate":"0.02341","amount":"464","timestamp":"1794524667","type":"sell"},{"tradeID":"284226","total":"7.0668","date":"2026-11-12 23:04:58","rate":"0.0234","amount":"302","timestamp":"1794524698","type":"buy"},{"tradeID":"284227","total":"6.435","date":"2026-11-12 23:05:00","rate":"0.0234","amount":"275","timestamp":"1794524700","type":"buy"},{"tradeID":"284228","total":"7.16346","date":"2026-11-12 23:07:38","rate":"0.02341","amount":"306","timestamp":"1794524858","type":"buy"},{"tradeID":"284229","total":"7.16346","date":"2026-11-12 23:09:11","rate":"0.02341","amount":"306","timestamp":"1794524951","type":"buy"},{"tradeID":"284230","total":"7.16652","date":"2026-11-12 23:09:36","rate":"0.02342","amount":"306","timestamp":"1794524976","type":"sell"},{"tradeID":"284231","total":"6.5548","date":"2026-11-12 23:09:58","rate":"0.02341","amount":"280","timestamp":"1794524998","type":"buy"},{"tradeID":"284232","total":"6.25047","date":"2026-11-12 23:10:00","rate":"0.02341","amount":"267","timestamp":"1794525000","type":"buy"},{"tradeID":"284233","total":"7.16346","date":"2026-11-12 23:10:42","rate":"0.02341","amount":"306","timestamp":"1794525042","type":"buy"},{"tradeID":"284234","total":"7.16346","date":"2026-11-12 23:11:30","rate":"0.02341","amount":"306","timestamp":"1794525090","type":"buy"},{"tradeID":"284235","total":"7.16652","date":"2026-11-12 23:13:50","rate":"0.02342","amount":"306","timestamp":"1794525230","type":"sell"},{"tradeID":"284236","total":"7.16346","date":"2026-11-12 23:14:53","rate":"0.02341","amount":"306","timestamp":"1794525293","type":"buy"},{"tradeID":"284237","total":"5.64422","date":"2026-11-12 23:14:58","rate":"0.02342","amount":"241","timestamp":"1794525298","type":"buy"},{"tradeID":"284238","total":"5.94868","date":"2026-11-12 23:15:00","rate":"0.02342","amount":"254","timestamp":"1794525300","type":"sell"},{"tradeID":"284239","total":"7.1604","date":"2026-11-12 23:15:21","rate":"0.0234","amount":"306","timestamp":"1794525321","type":"sell"},{"tradeID":"284240","total":"7.1604","date":"2026-11-12 23:19:00","rate":"0.0234","amount":"306","timestamp":"1794525540","type":"buy"},{"tradeID":"284241","total":"5.63699","date":"2026-11-12 23:19:58","rate":"0.02339","amount":"241","timestamp":"1794525598","type":"sell"},{"tradeID":"284242","total":"6.87666","date":"2026-11-12 23:20:00","rate":"0.02339","amount":"294","timestamp":"1794525600","type":"buy"},{"tradeID":"284243","total":"7.16346","date":"2026-11-12 23:20:48","rate":"0.02341","amount":"306","timestamp":"1794525648","type":"buy"},{"tradeID":"284244","total":"7.15734","date":"2026-11-12 23:24:36","rate":"0.02339","amount":"306","timestamp":"1794525876","type":"buy"},{"tradeID":"284245","total":"7.0434","date":"2026-11-12 23:24:58","rate":"0.0234","amount":"301","timestamp":"1794525898","type":"buy"},{"tradeID":"284246","total":"5.5458","date":"2026-11-12 23:25:00","rate":"0.0234","amount":"237","timestamp":"1794525900","type":"buy"},{"tradeID":"284247","total":"7.1604","date":"2026-11-12 23:26:06","rate":"0.0234","amount":"306","timestamp":"1794525966","type":"sell"},{"tradeID":"284248","total":"7.1604","date":"2026-11-12 23:28:21","rate":"0.0234","amount":"306","timestamp":"1794526101","type":"sell"},{"tradeID":"284249","total":"7.15734","date":"2026-11-12 23:28:31","rate":"0.02339","amount":"306","timestamp":"1794526111","type":"buy"},{"tradeID":"284250","total":"7.1604","date":"2026-11-12 23:29:31","rate":"0.0234","amount":"306","timestamp":"1794526171","type":"sell"},{"tradeID":"284251","total":"6.084","date":"2026-11-12 23:29:58","rate":"0.0234","amount":"260","timestamp":"1794526198","type":"buy"},{"tradeID":"284252","total":"6.4818","date":"2026-11-12 23:30:00","rate":"0.0234","amount":"277","timestamp":"1794526200","type":"buy"},{"tradeID":"284253","total":"7.16346","date":"2026-11-12 23:32:56","rate":"0.02341","amount":"306","timestamp":"1794526376","type":"buy"},{"tradeID":"284254","total":"7.16652","date":"2026-11-12 23:33:58","rate":"0.02342","amount":"306","timestamp":"1794526438","type":"buy"},{"tradeID":"284255","total":"12.94573","date":"2026-11-12 23:34:08","rate":"0.02341","amount":"553","timestamp":"1794526448","type":"buy"},{"tradeID":"284256","total":"6.903","date":"2026-11-12 23:34:58","rate":"0.0234","amount":"295","timestamp":"1794526498","type":"sell"},{"tradeID":"284257","total":"6.8796","date":"2026-11-12 23:35:00","rate":"0.0234","amount":"294","timestamp":"1794526500","type":"sell"},{"tradeID":"284258","total":"8.7825","date":"2026-11-12 23:36:10","rate":"0.02342","amount":"375","timestamp":"1794526570","type":"sell"},{"tradeID":"284259","total":"7.16652","date":"2026-11-12 23:36:15","rate":"0.02342","amount":"306","timestamp":"1794526575","type":"sell"},{"tradeID":"284260","total":"7.16346","date":"2026-11-12 23:36:55","rate":"0.02341","amount":"306","timestamp":"1794526615","type":"buy"},{"tradeID":"284261","total":"7.16346","date":"2026-11-12 23:39:34","rate":"0.02341","amount":"306","timestamp":"1794526774","type":"buy"},{"tradeID":"284262","total":"6.7392","date":"2026-11-12 23:39:58","rate":"0.0234","amount":"288","timestamp":"1794526798","type":"sell"},{"tradeID":"284263","total":"5.8266","date":"2026-11-12 23:40:00","rate":"0.0234","amount":"249","timestamp":"1794526800","type":"sell"},{"tradeID":"284264","total":"7.4412","date":"2026-11-12 23:42:10","rate":"0.0234","amount":"318","timestamp":"1794526930","type":"sell"},{"tradeID":"284265","total":"6.92344","date":"2026-11-12 23:44:58","rate":"0.02339","amount":"296","timestamp":"1794527098","type":"sell"},{"tradeID":"284266","total":"6.92344","date":"2026-11-12 23:45:00","rate":"0.02339","amount":"296","timestamp":"1794527100","type":"sell"},{"tradeID":"284267","total":"7.16346","date":"2026-11-12 23:46:10","rate":"0.02341","amount":"306","timestamp":"1794527170","type":"buy"},{"tradeID":"284268","total":"7.16346","date":"2026-11-12 23:46:17","rate":"0.02341","amount":"306","timestamp":"1794527177","type":"buy"},{"tradeID":"284269","total":"7.16346","date":"2026-11-12 23:47:15","rate":"0.02341","amount":"306","timestamp":"1794527235","type":"sell"},{"tradeID":"284270","total":"6.7831","date":"2026-11-12 23:49:58","rate":"0.02339","amount":"290","timestamp":"1794527398","type":"sell"},{"tradeID":"284271","total":"6.43225","date":"2026-11-12 23:50:00","rate":"0.02339","amount":"275","timestamp":"1794527400","type":"sell"},{"tradeID":"284272","total":"7.1604","date":"2026-11-12 23:50:10","rate":"0.0234","amount":"306","timestamp":"1794527410","type":"sell"},{"tradeID":"284273","total":"7.15734","date":"2026-11-12 23:51:10","rate":"0.02339","amount":"306","timestamp":"1794527470","type":"buy"},{"tradeID":"284274","total":"7.1604","date":"2026-11-12 23:52:00","rate":"0.0234","amount":"306","timestamp":"1794527520","type":"buy"},{"tradeID":"284275","total":"7.1604","date":"2026-11-12 23:52:09","rate":"0.0234","amount":"306","timestamp":"1794527529","type":"buy"},{"tradeID":"284276","total":"8.2368","date":"2026-11-12 23:54:20","rate":"0.0234","amount":"352","timestamp":"1794527660","type":"sell"},{"tradeID":"284277","total":"7.16346","date":"2026-11-12 23:54:39","rate":"0.02341","amount":"306","timestamp":"1794527679","type":"sell"},{"tradeID":"284278","total":"5.64422","date":"2026-11-12 23:54:58","rate":"0.02342","amount":"241","timestamp":"1794527698","type":"sell"},{"tradeID":"284279","total":"6.22972","date":"2026-11-12 23:55:00","rate":"0.02342","amount":"266","timestamp":"1794527700","type":"buy"},{"tradeID":"284280","total":"7.1604","date":"2026-11-12 23:58:05","rate":"0.0234","amount":"306","timestamp":"1794527885","type":"buy"},{"tradeID":"284281","total":"6.7918","date":"2026-11-12 23:59:58","rate":"0.02342","amount":"290","timestamp":"1794527998","type":"buy"},{"tradeID":"284282","total":"6.53418","date":"2026-11-13 00:00:00","rate":"0.02342","amount":"279","timestamp":"1794528000","type":"buy"},{"tradeID":"284283","total":"7.15734","date":"2026-11-13 00:00:30","rate":"0.02339","amount":"306","timestamp":"1794528030","type":"sell"},{"tradeID":"284284","total":"7.1604","date":"2026-11-13 00:00:43","rate":"0.0234","amount":"306","timestamp":"1794528043","type":"buy"},{"tradeID":"284285","total":"7.16346","date":"2026-11-13 00:03:01","rate":"0.02341","amount":"306","timestamp":"1794528181","type":"buy"},{"tradeID":"284286","total":"7.16346","date":"2026-11-13 00:03:02","rate":"0.02341","amount":"306","timestamp":"1794528182","type":"buy"},{"tradeID":"284287","total":"5.90436","date":"2026-11-13 00:04:02","rate":"0.02343","amount":"252","timestamp":"1794528242","type":"buy"},{"tradeID":"284288","total":"6.86206","date":"2026-11-13 00:04:58","rate":"0.02342","amount":"293","timestamp":"1794528298","type":"buy"},{"tradeID":"284289","total":"6.18288","date":"2026-11-13 00:05:00","rate":"0.02342","amount":"264","timestamp":"1794528300","type":"sell"},{"tradeID":"284290","total":"7.18994","date":"2026-11-13 00:08:28","rate":"0.02342","amount":"307","timestamp":"1794528508","type":"sell"},{"tradeID":"284291","total":"5.89932","date":"2026-11-13 00:09:58","rate":"0.02341","amount":"252","timestamp":"1794528598","type":"buy"},{"tradeID":"284292","total":"5.71204","date":"2026-11-13 00:10:00","rate":"0.02341","amount":"244","timestamp":"1794528600","type":"sell"},{"tradeID":"284293","total":"7.16346","date":"2026-11-13 00:10:13","rate":"0.02341","amount":"306","timestamp":"1794528613","type":"sell"},{"tradeID":"284294","total":"7.16346","date":"2026-11-13 00:11:27","rate":"0.02341","amount":"306","timestamp":"1794528687","type":"sell"},{"tradeID":"284295","total":"7.16652","date":"2026-11-13 00:12:26","rate":"0.02342","amount":"306","timestamp":"1794528746","type":"buy"},{"tradeID":"284296","total":"6.1074","date":"2026-11-13 00:14:58","rate":"0.0234","amount":"261","timestamp":"1794528898","type":"buy"},{"tradeID":"284297","total":"5.6628","date":"2026-11-13 00:15:00","rate":"0.0234","amount":"242","timestamp":"1794528900","type":"sell"},{"tradeID":"284298","total":"7.16346","date":"2026-11-13 00:18:17","rate":"0.02341","amount":"306","timestamp":"1794529097","type":"buy"},{"tradeID":"284299","total":"6.2478","date":"2026-11-13 00:19:58","rate":"0.0234","amount":"267","timestamp":"1794529198","type":"buy"},{"tradeID":"284300","total":"6.3648","date":"2026-11-13 00:20:00","rate":"0.0234","amount":"272","timestamp":"1794529200","type":"buy"},{"tradeID":"284301","total":"7.16652","date":"2026-11-13 00:24:36","rate":"0.02342","amount":"306","timestamp":"1794529476","type":"sell"},{"tradeID":"284302","total":"5.94868","date":"2026-11-13 00:24:58","rate":"0.02342","amount":"254","timestamp":"1794529498","type":"sell"},{"tradeID":"284303","total":"7.11968","date":"2026-11-13 00:25:00","rate":"0.02342","amount":"304","timestamp":"1794529500","type":"sell"},{"tradeID":"284304","total":"7.16346","date":"2026-11-13 00:25:11","rate":"0.02341","amount":"306","timestamp":"1794529511","type":"sell"}]}