{"elapsed":"11ms","result":"true","data":[{"tradeID":"4750929","total":"3.69981","date":"2026-11-12 20:14:44","rate":"0.1737","amount":"21.3","timestamp":"1794514484","type":"sell"},{"tradeID":"4750930","total":"3.65874","date":"2026-11-12 20:23:17","rate":"0.1734","amount":"21.1","timestamp":"1794514997","type":"sell"},{"tradeID":"4750931","total":"159.71874","date":"2026-11-12 20:27:34","rate":"0.1734","amount":"921.1","timestamp":"1794515254","type":"sell"},{"tradeID":"4750932","total":"24.9984","date":"2026-11-12 20:37:42","rate":"0.1736","amount":"144","timestamp":"1794515862","type":"buy"},{"tradeID":"4750933","total":"6.2496","date":"2026-11-12 20:37:42","rate":"0.1736","amount":"36","timestamp":"1794515862","type":"buy"},{"tradeID":"4750934","total":"9.98784","date":"2026-11-12 20:38:23","rate":"0.1734","amount":"57.6","timestamp":"1794515903","type":"sell"},{"tradeID":"4750935","total":"4.75116","date":"2026-11-12 20:38:23","rate":"0.1734","amount":"27.4","timestamp":"1794515903","type":"sell"},{"tradeID":"4750936","total":"6.23942","date":"2026-11-12 20:46:59","rate":"0.1738","amount":"35.9","timestamp":"1794516419","type":"buy"},{"tradeID":"4750937","total":"16.03251","date":"2026-11-12 20:47:43","rate":"0.1737","amount":"92.3","timestamp":"1794516463","type":"sell"},{"tradeID":"4750938","total":"12.48903","date":"2026-11-12 20:53:35","rate":"0.1737","amount":"71.9","timestamp":"1794516815","type":"sell"},{"tradeID":"4750939","total":"51.11991","date":"2026-11-12 20:53:35","rate":"0.1737","amount":"294.3","timestamp":"1794516815","type":"sell"},{"tradeID":"4750940","total":"12.49622","date":"2026-11-12 21:00:02","rate":"0.1738","amount":"71.9","timestamp":"1794517202","type":"buy"},{"tradeID":"4750941","total":"76.52414","date":"2026-11-12 21:00:02","rate":"0.1738","amount":"440.3","timestamp":"1794517202","type":"buy"},{"tradeID":"4750942","total":"8.27288","date":"2026-11-12 21:00:02","rate":"0.1738","amount":"47.6","timestamp":"1794517202","type":"buy"},{"tradeID":"4750943","total":"74.98568","date":"2026-11-12 21:00:02","rate":"0.1739","amount":"431.2","timestamp":"1794517202","type":"buy"},{"tradeID":"4750944","total":"6.0865","date":"2026-11-12 21:00:02","rate":"0.1739","amount":"35","timestamp":"1794517202","type":"buy"},{"tradeID":"4750945","total":"82.58976","date":"2026-11-12 21:00:02","rate":"0.1738","amount":"475.2","timestamp":"1794517202","type":"buy"},{"tradeID":"4750946","total":"95.68536","date":"2026-11-12 21:02:21","rate":"0.1741","amount":"549.6","timestamp":"1794517341","type":"buy"},{"tradeID":"4750947","total":"5.31005","date":"2026-11-12 21:02:21","rate":"0.1741","amount":"30.5","timestamp":"1794517341","type":"buy"},{"tradeID":"4750948","total":"10.52168","date":"2026-11-12 21:02:21","rate":"0.1742","amount":"60.4","timestamp":"1794517341","type":"buy"},{"tradeID":"4750949","total":"3.64496","date":"2026-11-12 21:04:30","rate":"0.1744","amount":"20.9","timestamp":"1794517470","type":"buy"},{"tradeID":"4750950","total":"8.8072","date":"2026-11-12 21:04:30","rate":"0.1744","amount":"50.5","timestamp":"1794517470","type":"buy"},{"tradeID":"4750951","total":"12.54655","date":"2026-11-12 21:04:44","rate":"0.1745","amount":"71.9","timestamp":"1794517484","type":"sell"},{"tradeID":"4750952","total":"5.00528","date":"2026-11-12 21:04:44","rate":"0.1744","amount":"28.7","timestamp":"1794517484","type":"sell"},{"tradeID":"4750953","total":"57.21855","date":"2026-11-12 21:15:23","rate":"0.1745","amount":"327.9","timestamp":"1794518123","type":"buy"},{"tradeID":"4750954","total":"5.11285","date":"2026-11-12 21:15:23","rate":"0.1745","amount":"29.3","timestamp":"1794518123","type":"buy"},{"tradeID":"4750955","total":"52.9304","date":"2026-11-12 21:16:54","rate":"0.1744","amount":"303.5","timestamp":"1794518214","type":"sell"},{"tradeID":"4750956","total":"44.37678","date":"2026-11-12 21:18:26","rate":"0.1743","amount":"254.6","timestamp":"1794518306","type":"sell"},{"tradeID":"4750957","total":"9.18922","date":"2026-11-12 21:31:52","rate":"0.1747","amount":"52.6","timestamp":"1794519112","type":"buy"},{"tradeID":"4750958","total":"3.65959","date":"2026-11-12 21:39:00","rate":"0.1751","amount":"20.9","timestamp":"1794519540","type":"buy"},{"tradeID":"4750959","total":"9.22777","date":"2026-11-12 21:39:00","rate":"0.1751","amount":"52.7","timestamp":"1794519540","type":"buy"},{"tradeID":"4750960","total":"11.14908","date":"2026-11-12 21:41:11","rate":"0.1753","amount":"63.6","timestamp":"1794519671","type":"buy"},{"tradeID":"4750961","total":"7.04706","date":"2026-11-12 21:41:11","rate":"0.1753","amount":"40.2","timestamp":"1794519671","type":"buy"},{"tradeID":"4750962","total":"5.5251","date":"2026-11-12 21:52:48","rate":"0.1754","amount":"31.5","timestamp":"1794520368","type":"sell"},{"tradeID":"4750963","total":"3.67213","date":"2026-11-12 21:58:14","rate":"0.1757","amount":"20.9","timestamp":"1794520694","type":"buy"},{"tradeID":"4750964","total":"5.63997","date":"2026-11-12 21:58:14","rate":"0.1757","amount":"32.1","timestamp":"1794520694","type":"buy"},{"tradeID":"4750965","total":"24.9945","date":"2026-11-12 21:59:10","rate":"0.1754","amount":"142.5","timestamp":"1794520750","type":"sell"},{"tradeID":"4750966","total":"5.76737","date":"2026-11-12 21:59:10","rate":"0.1753","amount":"32.9","timestamp":"1794520750","type":"sell"},{"tradeID":"4750967","total":"74.99334","date":"2026-11-12 21:59:10","rate":"0.1753","amount":"427.8","timestamp":"1794520750","type":"sell"},{"tradeID":"4750968","total":"9.99164","date":"2026-11-12 22:03:41","rate":"0.1756","amount":"56.9","timestamp":"1794521021","type":"buy"},{"tradeID":"4750969","total":"6.21624","date":"2026-11-12 22:03:41","rate":"0.1756","amount":"35.4","timestamp":"1794521021","type":"buy"},{"tradeID":"4750970","total":"5.67648","date":"2026-11-12 22:07:15","rate":"0.1752","amount":"32.4","timestamp":"1794521235","type":"sell"},{"tradeID":"4750971","total":"3.65959","date":"2026-11-12 22:07:15","rate":"0.1751","amount":"20.9","timestamp":"1794521235","type":"sell"},{"tradeID":"4750972","total":"9.99821","date":"2026-11-12 22:07:15","rate":"0.1751","amount":"57.1","timestamp":"1794521235","type":"sell"},{"tradeID":"4750973","total":"24.9945","date":"2026-11-12 22:12:10","rate":"0.1754","amount":"142.5","timestamp":"1794521530","type":"buy"},{"tradeID":"4750974","total":"6.96338","date":"2026-11-12 22:12:10","rate":"0.1754","amount":"39.7","timestamp":"1794521530","type":"buy"},{"tradeID":"4750975","total":"12.50602","date":"2026-11-12 22:12:10","rate":"0.1754","amount":"71.3","timestamp":"1794521530","type":"buy"},{"tradeID":"4750976","total":"24.9912","date":"2026-11-12 22:19:24","rate":"0.1755","amount":"142.4","timestamp":"1794521964","type":"buy"},{"tradeID":"4750977","total":"171.45584","date":"2026-11-12 22:23:43","rate":"0.1756","amount":"976.4","timestamp":"1794522223","type":"buy"},{"tradeID":"4750978","total":"8.35856","date":"2026-11-12 22:23:43","rate":"0.1756","amount":"47.6","timestamp":"1794522223","type":"buy"},{"tradeID":"4750979","total":"3.67213","date":"2026-11-12 22:30:42","rate":"0.1757","amount":"20.9","timestamp":"1794522642","type":"buy"},{"tradeID":"4750980","total":"6.25492","date":"2026-11-12 22:30:42","rate":"0.1757","amount":"35.6","timestamp":"1794522642","type":"buy"},{"tradeID":"4750981","total":"24.99539","date":"2026-11-12 22:35:41","rate":"0.1759","amount":"142.1","timestamp":"1794522941","type":"sell"},{"tradeID":"4750982","total":"3.41246","date":"2026-11-12 22:35:41","rate":"0.1759","amount":"19.4","timestamp":"1794522941","type":"sell"},{"tradeID":"4750983","total":"11.6226","date":"2026-11-12 22:40:04","rate":"0.1761","amount":"66","timestamp":"1794523204","type":"sell"},{"tradeID":"4750984","total":"3.68467","date":"2026-11-12 22:50:59","rate":"0.1763","amount":"20.9","timestamp":"1794523859","type":"buy"},{"tradeID":"4750985","total":"6.92859","date":"2026-11-12 22:50:59","rate":"0.1763","amount":"39.3","timestamp":"1794523859","type":"buy"},{"tradeID":"4750986","total":"319.4604","date":"2026-11-12 22:50:59","rate":"0.1764","amount":"1811","timestamp":"1794523859","type":"buy"},{"tradeID":"4750987","total":"24.9924","date":"2026-11-12 22:54:15","rate":"0.1765","amount":"141.6","timestamp":"1794524055","type":"sell"},{"tradeID":"4750988","total":"4.04185","date":"2026-11-12 22:54:15","rate":"0.1765","amount":"22.9","timestamp":"1794524055","type":"sell"},{"tradeID":"4750989","total":"20.5506","date":"2026-11-12 22:54:15","rate":"0.1764","amount":"116.5","timestamp":"1794524055","type":"sell"},{"tradeID":"4750990","total":"24.99588","date":"2026-11-12 22:57:12","rate":"0.1764","amount":"141.7","timestamp":"1794524232","type":"sell"},{"tradeID":"4750991","total":"5.3802","date":"2026-11-12 22:57:12","rate":"0.1764","amount":"30.5","timestamp":"1794524232","type":"sell"},{"tradeID":"4750992","total":"24.99588","date":"2026-11-12 23:00:29","rate":"0.1764","amount":"141.7","timestamp":"1794524429","type":"sell"},{"tradeID":"4750993","total":"3.65148","date":"2026-11-12 23:00:29","rate":"0.1764","amount":"20.7","timestamp":"1794524429","type":"sell"},{"tradeID":"4750994","total":"102.15324","date":"2026-11-12 23:01:54","rate":"0.1764","amount":"579.1","timestamp":"1794524514","type":"sell"},{"tradeID":"4750995","total":"12.55256","date":"2026-11-12 23:02:23","rate":"0.1763","amount":"71.2","timestamp":"1794524543","type":"sell"},{"tradeID":"4750996","total":"3.64734","date":"2026-11-12 23:02:24","rate":"0.1762","amount":"20.7","timestamp":"1794524544","type":"sell"},{"tradeID":"4750997","total":"35.11896","date":"2026-11-12 23:04:47","rate":"0.1763","amount":"199.2","timestamp":"1794524687","type":"sell"},{"tradeID":"4750998","total":"4.28409","date":"2026-11-12 23:04:47","rate":"0.1763","amount":"24.3","timestamp":"1794524687","type":"sell"},{"tradeID":"4750999","total":"5.55345","date":"2026-11-12 23:18:48","rate":"0.1763","amount":"31.5","timestamp":"1794525528","type":"sell"},{"tradeID":"4751000","total":"5.18322","date":"2026-11-12 23:19:25","rate":"0.1763","amount":"29.4","timestamp":"1794525565","type":"sell"},{"tradeID":"4751001","total":"4.78992","date":"2026-11-12 23:19:48","rate":"0.1761","amount":"27.2","timestamp":"1794525588","type":"sell"},{"tradeID":"4751002","total":"4.87243","date":"2026-11-12 23:23:25","rate":"0.1759","amount":"27.7","timestamp":"1794525805","type":"sell"},{"tradeID":"4751003","total":"4.312","date":"2026-11-12 23:26:10","rate":"0.176","amount":"24.5","timestamp":"1794525970","type":"sell"},{"tradeID":"4751004","total":"3.67213","date":"2026-11-13 00:10:18","rate":"0.1757","amount":"20.9","timestamp":"1794528618","type":"sell"},{"tradeID":"4751005","total":"3.47886","date":"2026-11-13 00:10:18","rate":"0.1757","amount":"19.8","timestamp":"1794528618","type":"sell"},{"tradeID":"4751006","total":"24.98788","date":"2026-11-13 00:10:18","rate":"0.1756","amount":"142.3","timestamp":"1794528618","type":"sell"},{"tradeID":"4751007","total":"3.65959","date":"2026-11-13 00:20:31","rate":"0.1751","amount":"20.9","timestamp":"1794529231","type":"sell"},{"tradeID":"4751008","total":"3.6771","date":"2026-11-13 00:20:31","rate":"0.1751","amount":"21","timestamp":"1794529231","type":"sell"}]}