{"elapsed":"9ms","result":"true","data":[{"tradeID":"4567186","total":"28.812","date":"2026-06-22 20:02:16","rate":"0.21","amount":"137.2","timestamp":"1782158536","type":"buy"},{"tradeID":"4567187","total":"16.43517","date":"2026-06-22 20:02:47","rate":"0.2099","amount":"78.3","timestamp":"1782158567","type":"buy"},{"tradeID":"4567188","total":"12.432","date":"2026-06-22 20:05:26","rate":"0.21","amount":"59.2","timestamp":"1782158726","type":"sell"},{"tradeID":"4567189","total":"12.66588","date":"2026-06-22 20:08:11","rate":"0.2097","amount":"60.4","timestamp":"1782158891","type":"sell"},{"tradeID":"4567190","total":"18.07985","date":"2026-06-22 20:12:11","rate":"0.2095","amount":"86.3","timestamp":"1782159131","type":"buy"},{"tradeID":"4567191","total":"69.95967","date":"2026-06-22 20:12:13","rate":"0.2099","amount":"333.3","timestamp":"1782159133","type":"buy"},{"tradeID":"4567192","total":"69.95967","date":"2026-06-22 20:12:13","rate":"0.2099","amount":"333.3","timestamp":"1782159133","type":"buy"},{"tradeID":"4567193","total":"16.784","date":"2026-06-22 20:13:01","rate":"0.2098","amount":"80","timestamp":"1782159181","type":"sell"},{"tradeID":"4567194","total":"28.77084","date":"2026-06-22 20:13:01","rate":"0.2097","amount":"137.2","timestamp":"1782159181","type":"sell"},{"tradeID":"4567195","total":"17.27104","date":"2026-06-22 20:19:56","rate":"0.2096","amount":"82.4","timestamp":"1782159596","type":"sell"},{"tradeID":"4567196","total":"16.0058","date":"2026-06-22 20:21:00","rate":"0.2095","amount":"76.4","timestamp":"1782159660","type":"sell"},{"tradeID":"4567197","total":"12.3546","date":"2026-06-22 20:23:26","rate":"0.2094","amount":"59","timestamp":"1782159806","type":"sell"},{"tradeID":"4567198","total":"17.35097","date":"2026-06-22 20:26:21","rate":"0.2093","amount":"82.9","timestamp":"1782159981","type":"sell"},{"tradeID":"4567199","total":"26.71944","date":"2026-06-22 20:29:03","rate":"0.2094","amount":"127.6","timestamp":"1782160143","type":"buy"},{"tradeID":"4567200","total":"733.25","date":"2026-06-22 20:30:48","rate":"0.2095","amount":"3500","timestamp":"1782160248","type":"buy"},{"tradeID":"4567201","total":"21.5366","date":"2026-06-22 20:30:48","rate":"0.2095","amount":"102.8","timestamp":"1782160248","type":"buy"},{"tradeID":"4567202","total":"16.25175","date":"2026-06-22 20:40:50","rate":"0.2097","amount":"77.5","timestamp":"1782160850","type":"buy"},{"tradeID":"4567203","total":"13.58856","date":"2026-06-22 20:43:23","rate":"0.2097","amount":"64.8","timestamp":"1782161003","type":"sell"},{"tradeID":"4567204","total":"28.75712","date":"2026-06-22 20:43:23","rate":"0.2096","amount":"137.2","timestamp":"1782161003","type":"sell"},{"tradeID":"4567205","total":"28.7434","date":"2026-06-22 20:43:23","rate":"0.2095","amount":"137.2","timestamp":"1782161003","type":"sell"},{"tradeID":"4567206","total":"22.5003","date":"2026-06-22 20:46:58","rate":"0.2095","amount":"107.4","timestamp":"1782161218","type":"buy"},{"tradeID":"4567207","total":"18.5496","date":"2026-06-22 20:47:40","rate":"0.2096","amount":"88.5","timestamp":"1782161260","type":"sell"},{"tradeID":"4567208","total":"18.59472","date":"2026-06-22 20:50:31","rate":"0.2094","amount":"88.8","timestamp":"1782161431","type":"sell"},{"tradeID":"4567209","total":"12.53108","date":"2026-06-22 20:51:56","rate":"0.2092","amount":"59.9","timestamp":"1782161516","type":"sell"},{"tradeID":"4567210","total":"64.5183","date":"2026-06-22 20:52:53","rate":"0.209","amount":"308.7","timestamp":"1782161573","type":"sell"},{"tradeID":"4567211","total":"28.6748","date":"2026-06-22 20:52:53","rate":"0.209","amount":"137.2","timestamp":"1782161573","type":"sell"},{"tradeID":"4567212","total":"20.14596","date":"2026-06-22 20:56:40","rate":"0.2092","amount":"96.3","timestamp":"1782161800","type":"buy"},{"tradeID":"4567213","total":"28.71596","date":"2026-06-22 20:56:40","rate":"0.2093","amount":"137.2","timestamp":"1782161800","type":"buy"},{"tradeID":"4567214","total":"39.767","date":"2026-06-22 20:56:40","rate":"0.2093","amount":"190","timestamp":"1782161800","type":"buy"},{"tradeID":"4567215","total":"68.48296","date":"2026-06-22 20:56:40","rate":"0.2093","amount":"327.2","timestamp":"1782161800","type":"buy"},{"tradeID":"4567216","total":"1.0455","date":"2026-06-22 21:01:18","rate":"0.2091","amount":"5","timestamp":"1782162078","type":"sell"},{"tradeID":"4567217","total":"68.33388","date":"2026-06-22 21:02:03","rate":"0.2091","amount":"326.8","timestamp":"1782162123","type":"sell"},{"tradeID":"4567218","total":"44.51739","date":"2026-06-22 21:02:03","rate":"0.2091","amount":"212.9","timestamp":"1782162123","type":"sell"},{"tradeID":"4567219","total":"16.95801","date":"2026-06-22 21:02:03","rate":"0.2091","amount":"81.1","timestamp":"1782162123","type":"sell"},{"tradeID":"4567220","total":"6.7925","date":"2026-06-22 21:03:59","rate":"0.209","amount":"32.5","timestamp":"1782162239","type":"sell"},{"tradeID":"4567221","total":"11.8294","date":"2026-06-22 21:03:59","rate":"0.209","amount":"56.6","timestamp":"1782162239","type":"sell"},{"tradeID":"4567222","total":"24.7874","date":"2026-06-22 21:04:29","rate":"0.209","amount":"118.6","timestamp":"1782162269","type":"buy"},{"tradeID":"4567223","total":"28.68852","date":"2026-06-22 21:04:29","rate":"0.2091","amount":"137.2","timestamp":"1782162269","type":"buy"},{"tradeID":"4567224","total":"15.10347","date":"2026-06-22 21:08:50","rate":"0.2089","amount":"72.3","timestamp":"1782162530","type":"sell"},{"tradeID":"4567225","total":"14.7204","date":"2026-06-22 21:09:37","rate":"0.2088","amount":"70.5","timestamp":"1782162577","type":"sell"},{"tradeID":"4567226","total":"28.64736","date":"2026-06-22 21:09:37","rate":"0.2088","amount":"137.2","timestamp":"1782162577","type":"sell"},{"tradeID":"4567227","total":"28.63364","date":"2026-06-22 21:12:04","rate":"0.2087","amount":"137.2","timestamp":"1782162724","type":"buy"},{"tradeID":"4567228","total":"14.77596","date":"2026-06-22 21:12:04","rate":"0.2087","amount":"70.8","timestamp":"1782162724","type":"buy"},{"tradeID":"4567229","total":"16.88383","date":"2026-06-22 21:12:04","rate":"0.2087","amount":"80.9","timestamp":"1782162724","type":"buy"},{"tradeID":"4567230","total":"43.6599","date":"2026-06-22 21:13:05","rate":"0.2085","amount":"209.4","timestamp":"1782162785","type":"sell"},{"tradeID":"4567231","total":"28.63364","date":"2026-06-22 21:13:19","rate":"0.2087","amount":"137.2","timestamp":"1782162799","type":"buy"},{"tradeID":"4567232","total":"730.8","date":"2026-06-22 21:14:27","rate":"0.2088","amount":"3500","timestamp":"1782162867","type":"buy"},{"tradeID":"4567233","total":"17.61428","date":"2026-06-22 21:19:41","rate":"0.2087","amount":"84.4","timestamp":"1782163181","type":"sell"},{"tradeID":"4567234","total":"4.17","date":"2026-06-22 21:22:35","rate":"0.2085","amount":"20","timestamp":"1782163355","type":"sell"},{"tradeID":"4567235","total":"4.17","date":"2026-06-22 21:22:35","rate":"0.2085","amount":"20","timestamp":"1782163355","type":"sell"},{"tradeID":"4567236","total":"4.17","date":"2026-06-22 21:22:35","rate":"0.2085","amount":"20","timestamp":"1782163355","type":"sell"},{"tradeID":"4567237","total":"4.168","date":"2026-06-22 21:24:05","rate":"0.2084","amount":"20","timestamp":"1782163445","type":"sell"},{"tradeID":"4567238","total":"4.168","date":"2026-06-22 21:24:05","rate":"0.2084","amount":"20","timestamp":"1782163445","type":"sell"},{"tradeID":"4567239","total":"4.168","date":"2026-06-22 21:24:05","rate":"0.2084","amount":"20","timestamp":"1782163445","type":"sell"},{"tradeID":"4567240","total":"52.075","date":"2026-06-22 21:32:36","rate":"0.2083","amount":"250","timestamp":"1782163956","type":"sell"},{"tradeID":"4567241","total":"13.76863","date":"2026-06-22 21:32:36","rate":"0.2083","amount":"66.1","timestamp":"1782163956","type":"sell"},{"tradeID":"4567242","total":"4.54094","date":"2026-06-22 21:32:36","rate":"0.2083","amount":"21.8","timestamp":"1782163956","type":"sell"},{"tradeID":"4567243","total":"32.45838","date":"2026-06-22 21:32:36","rate":"0.2082","amount":"155.9","timestamp":"1782163956","type":"sell"},{"tradeID":"4567244","total":"24.1512","date":"2026-06-22 21:32:36","rate":"0.2082","amount":"116","timestamp":"1782163956","type":"sell"},{"tradeID":"4567245","total":"24.128","date":"2026-06-22 21:39:31","rate":"0.208","amount":"116","timestamp":"1782164371","type":"sell"},{"tradeID":"4567246","total":"11.7104","date":"2026-06-22 21:39:32","rate":"0.208","amount":"56.3","timestamp":"1782164372","type":"sell"},{"tradeID":"4567247","total":"58.21272","date":"2026-06-22 21:45:31","rate":"0.2082","amount":"279.6","timestamp":"1782164731","type":"buy"},{"tradeID":"4567248","total":"58.21272","date":"2026-06-22 21:45:31","rate":"0.2082","amount":"279.6","timestamp":"1782164731","type":"buy"},{"tradeID":"4567249","total":"12.4384","date":"2026-06-22 21:46:07","rate":"0.208","amount":"59.8","timestamp":"1782164767","type":"sell"},{"tradeID":"4567250","total":"14.4768","date":"2026-06-22 21:46:07","rate":"0.208","amount":"69.6","timestamp":"1782164767","type":"sell"},{"tradeID":"4567251","total":"58.46148","date":"2026-06-22 21:46:07","rate":"0.2079","amount":"281.2","timestamp":"1782164767","type":"sell"},{"tradeID":"4567252","total":"58.46148","date":"2026-06-22 21:46:07","rate":"0.2079","amount":"281.2","timestamp":"1782164767","type":"sell"},{"tradeID":"4567253","total":"12.48","date":"2026-06-22 21:46:07","rate":"0.208","amount":"60","timestamp":"1782164767","type":"sell"},{"tradeID":"4567254","total":"24.57661","date":"2026-06-22 21:49:56","rate":"0.2081","amount":"118.1","timestamp":"1782164996","type":"buy"},{"tradeID":"4567255","total":"12.45036","date":"2026-06-22 21:49:56","rate":"0.2082","amount":"59.8","timestamp":"1782164996","type":"buy"},{"tradeID":"4567256","total":"12.5008","date":"2026-06-22 22:02:13","rate":"0.208","amount":"60.1","timestamp":"1782165733","type":"sell"},{"tradeID":"4567257","total":"15.5168","date":"2026-06-22 22:02:13","rate":"0.208","amount":"74.6","timestamp":"1782165733","type":"sell"},{"tradeID":"4567258","total":"24.53774","date":"2026-06-22 22:02:42","rate":"0.2083","amount":"117.8","timestamp":"1782165762","type":"buy"},{"tradeID":"4567259","total":"12.504","date":"2026-06-22 22:02:42","rate":"0.2084","amount":"60","timestamp":"1782165762","type":"buy"},{"tradeID":"4567260","total":"12.504","date":"2026-06-22 22:02:42","rate":"0.2084","amount":"60","timestamp":"1782165762","type":"buy"},{"tradeID":"4567261","total":"50.47785","date":"2026-06-22 22:02:42","rate":"0.2085","amount":"242.1","timestamp":"1782165762","type":"buy"},{"tradeID":"4567262","total":"50.47785","date":"2026-06-22 22:02:42","rate":"0.2085","amount":"242.1","timestamp":"1782165762","type":"buy"},{"tradeID":"4567263","total":"628.7943","date":"2026-06-22 22:02:42","rate":"0.2085","amount":"3015.8","timestamp":"1782165762","type":"buy"},{"tradeID":"4567264","total":"20.91255","date":"2026-06-22 22:02:42","rate":"0.2085","amount":"100.3","timestamp":"1782165762","type":"buy"},{"tradeID":"4567265","total":"17.99355","date":"2026-06-22 22:02:48","rate":"0.2085","amount":"86.3","timestamp":"1782165768","type":"sell"}]}