{"elapsed":"9ms","result":"true","data":[{"tradeID":"4631581","total":"3.076","date":"2026-08-07 18:34:26","rate":"0.1538","amount":"20","timestamp":"1786127666","type":"buy"},{"tradeID":"4631582","total":"3.076","date":"2026-08-07 18:34:26","rate":"0.1538","amount":"20","timestamp":"1786127666","type":"buy"},{"tradeID":"4631583","total":"3.076","date":"2026-08-07 18:34:26","rate":"0.1538","amount":"20","timestamp":"1786127666","type":"buy"},{"tradeID":"4631584","total":"18.11764","date":"2026-08-07 18:36:09","rate":"0.1538","amount":"117.8","timestamp":"1786127769","type":"buy"},{"tradeID":"4631585","total":"17.95265","date":"2026-08-07 18:43:21","rate":"0.1541","amount":"116.5","timestamp":"1786128201","type":"buy"},{"tradeID":"4631586","total":"2.0817","date":"2026-08-07 18:43:21","rate":"0.1542","amount":"13.5","timestamp":"1786128201","type":"buy"},{"tradeID":"4631587","total":"8.97444","date":"2026-08-07 18:43:21","rate":"0.1542","amount":"58.2","timestamp":"1786128201","type":"buy"},{"tradeID":"4631588","total":"11.06331","date":"2026-08-07 18:43:21","rate":"0.1543","amount":"71.7","timestamp":"1786128201","type":"buy"},{"tradeID":"4631589","total":"0.01543","date":"2026-08-07 18:43:21","rate":"0.1543","amount":"0.1","timestamp":"1786128201","type":"buy"},{"tradeID":"4631590","total":"12.6526","date":"2026-08-07 18:43:21","rate":"0.1543","amount":"82","timestamp":"1786128201","type":"buy"},{"tradeID":"4631591","total":"11.06331","date":"2026-08-07 18:43:21","rate":"0.1543","amount":"71.7","timestamp":"1786128201","type":"buy"},{"tradeID":"4631592","total":"22.8969","date":"2026-08-07 18:43:21","rate":"0.1545","amount":"148.2","timestamp":"1786128201","type":"buy"},{"tradeID":"4631593","total":"12.56085","date":"2026-08-07 18:43:21","rate":"0.1545","amount":"81.3","timestamp":"1786128201","type":"buy"},{"tradeID":"4631594","total":"11.07765","date":"2026-08-07 18:43:21","rate":"0.1545","amount":"71.7","timestamp":"1786128201","type":"buy"},{"tradeID":"4631595","total":"31.06995","date":"2026-08-07 18:43:21","rate":"0.1545","amount":"201.1","timestamp":"1786128201","type":"buy"},{"tradeID":"4631596","total":"10.76168","date":"2026-08-07 18:44:36","rate":"0.1544","amount":"69.7","timestamp":"1786128276","type":"sell"},{"tradeID":"4631597","total":"14.0504","date":"2026-08-07 18:44:36","rate":"0.1544","amount":"91","timestamp":"1786128276","type":"sell"},{"tradeID":"4631598","total":"12.29024","date":"2026-08-07 18:44:36","rate":"0.1544","amount":"79.6","timestamp":"1786128276","type":"sell"},{"tradeID":"4631599","total":"4.55775","date":"2026-08-07 18:44:46","rate":"0.1545","amount":"29.5","timestamp":"1786128286","type":"buy"},{"tradeID":"4631600","total":"4.53936","date":"2026-08-07 18:44:46","rate":"0.1544","amount":"29.4","timestamp":"1786128286","type":"sell"},{"tradeID":"4631601","total":"116.23232","date":"2026-08-07 18:46:09","rate":"0.1544","amount":"752.8","timestamp":"1786128369","type":"sell"},{"tradeID":"4631602","total":"440.79656","date":"2026-08-07 18:46:09","rate":"0.1544","amount":"2854.9","timestamp":"1786128369","type":"sell"},{"tradeID":"4631603","total":"10.15952","date":"2026-08-07 18:46:09","rate":"0.1544","amount":"65.8","timestamp":"1786128369","type":"sell"},{"tradeID":"4631604","total":"4.53936","date":"2026-08-07 18:46:51","rate":"0.1544","amount":"29.4","timestamp":"1786128411","type":"buy"},{"tradeID":"4631605","total":"4.51806","date":"2026-08-07 18:46:52","rate":"0.1542","amount":"29.3","timestamp":"1786128412","type":"sell"},{"tradeID":"4631606","total":"171.64002","date":"2026-08-07 18:48:09","rate":"0.1542","amount":"1113.1","timestamp":"1786128489","type":"sell"},{"tradeID":"4631607","total":"117.4233","date":"2026-08-07 18:48:09","rate":"0.1542","amount":"761.5","timestamp":"1786128489","type":"sell"},{"tradeID":"4631608","total":"9.73002","date":"2026-08-07 18:48:09","rate":"0.1542","amount":"63.1","timestamp":"1786128489","type":"sell"},{"tradeID":"4631609","total":"4.5276","date":"2026-08-07 18:48:55","rate":"0.154","amount":"29.4","timestamp":"1786128535","type":"buy"},{"tradeID":"4631610","total":"4.50927","date":"2026-08-07 18:48:55","rate":"0.1539","amount":"29.3","timestamp":"1786128535","type":"sell"},{"tradeID":"4631611","total":"4.5122","date":"2026-08-07 18:50:59","rate":"0.154","amount":"29.3","timestamp":"1786128659","type":"buy"},{"tradeID":"4631612","total":"18.70848","date":"2026-08-07 19:02:21","rate":"0.1536","amount":"121.8","timestamp":"1786129341","type":"buy"},{"tradeID":"4631613","total":"18.81288","date":"2026-08-07 19:08:59","rate":"0.1537","amount":"122.4","timestamp":"1786129739","type":"buy"},{"tradeID":"4631614","total":"11.70432","date":"2026-08-07 19:15:15","rate":"0.1536","amount":"76.2","timestamp":"1786130115","type":"buy"},{"tradeID":"4631615","total":"12.4642","date":"2026-08-07 19:26:51","rate":"0.1535","amount":"81.2","timestamp":"1786130811","type":"sell"},{"tradeID":"4631616","total":"15.88188","date":"2026-08-07 19:28:22","rate":"0.1533","amount":"103.6","timestamp":"1786130902","type":"sell"},{"tradeID":"4631617","total":"11.20623","date":"2026-08-07 19:28:22","rate":"0.1533","amount":"73.1","timestamp":"1786130902","type":"sell"},{"tradeID":"4631618","total":"5.8293","date":"2026-08-07 19:30:06","rate":"0.153","amount":"38.1","timestamp":"1786131006","type":"buy"},{"tradeID":"4631619","total":"3.213","date":"2026-08-07 19:30:06","rate":"0.153","amount":"21","timestamp":"1786131006","type":"buy"},{"tradeID":"4631620","total":"6.0129","date":"2026-08-07 19:30:06","rate":"0.153","amount":"39.3","timestamp":"1786131006","type":"buy"},{"tradeID":"4631621","total":"15.93704","date":"2026-08-07 19:42:43","rate":"0.1528","amount":"104.3","timestamp":"1786131763","type":"sell"},{"tradeID":"4631622","total":"10.80296","date":"2026-08-07 19:42:43","rate":"0.1528","amount":"70.7","timestamp":"1786131763","type":"sell"},{"tradeID":"4631623","total":"33.78408","date":"2026-08-07 19:42:45","rate":"0.1528","amount":"221.1","timestamp":"1786131765","type":"sell"},{"tradeID":"4631624","total":"10.95576","date":"2026-08-07 19:42:45","rate":"0.1528","amount":"71.7","timestamp":"1786131765","type":"sell"},{"tradeID":"4631625","total":"13.92624","date":"2026-08-07 19:44:51","rate":"0.1527","amount":"91.2","timestamp":"1786131891","type":"buy"},{"tradeID":"4631626","total":"8.57208","date":"2026-08-07 20:01:27","rate":"0.1528","amount":"56.1","timestamp":"1786132887","type":"sell"},{"tradeID":"4631627","total":"0.25976","date":"2026-08-07 20:01:27","rate":"0.1528","amount":"1.7","timestamp":"1786132887","type":"sell"},{"tradeID":"4631628","total":"12.48975","date":"2026-08-07 20:04:17","rate":"0.1525","amount":"81.9","timestamp":"1786133057","type":"sell"},{"tradeID":"4631629","total":"8.37225","date":"2026-08-07 20:04:17","rate":"0.1525","amount":"54.9","timestamp":"1786133057","type":"sell"},{"tradeID":"4631630","total":"10.92708","date":"2026-08-07 20:04:17","rate":"0.1524","amount":"71.7","timestamp":"1786133057","type":"sell"},{"tradeID":"4631631","total":"13.89888","date":"2026-08-07 20:04:20","rate":"0.1524","amount":"91.2","timestamp":"1786133060","type":"buy"},{"tradeID":"4631632","total":"18.3915","date":"2026-08-07 20:09:34","rate":"0.1525","amount":"120.6","timestamp":"1786133374","type":"buy"},{"tradeID":"4631633","total":"10.94859","date":"2026-08-07 20:13:23","rate":"0.1527","amount":"71.7","timestamp":"1786133603","type":"sell"},{"tradeID":"4631634","total":"19.10277","date":"2026-08-07 20:14:53","rate":"0.1527","amount":"125.1","timestamp":"1786133693","type":"buy"},{"tradeID":"4631635","total":"13.1408","date":"2026-08-07 20:18:39","rate":"0.1528","amount":"86","timestamp":"1786133919","type":"sell"},{"tradeID":"4631636","total":"17.1225","date":"2026-08-07 20:37:26","rate":"0.1522","amount":"112.5","timestamp":"1786135046","type":"buy"},{"tradeID":"4631637","total":"12.26732","date":"2026-08-07 20:49:00","rate":"0.1522","amount":"80.6","timestamp":"1786135740","type":"buy"},{"tradeID":"4631638","total":"10.91274","date":"2026-08-07 20:55:56","rate":"0.1522","amount":"71.7","timestamp":"1786136156","type":"sell"},{"tradeID":"4631639","total":"1.55244","date":"2026-08-07 20:55:56","rate":"0.1522","amount":"10.2","timestamp":"1786136156","type":"sell"},{"tradeID":"4631640","total":"10.77576","date":"2026-08-07 20:57:51","rate":"0.1522","amount":"70.8","timestamp":"1786136271","type":"sell"},{"tradeID":"4631641","total":"10.91274","date":"2026-08-07 20:58:50","rate":"0.1522","amount":"71.7","timestamp":"1786136330","type":"sell"},{"tradeID":"4631642","total":"6.37718","date":"2026-08-07 20:58:50","rate":"0.1522","amount":"41.9","timestamp":"1786136330","type":"sell"},{"tradeID":"4631643","total":"11.97078","date":"2026-08-07 21:15:05","rate":"0.1523","amount":"78.6","timestamp":"1786137305","type":"buy"},{"tradeID":"4631644","total":"15.46336","date":"2026-08-07 21:35:45","rate":"0.1528","amount":"101.2","timestamp":"1786138545","type":"buy"},{"tradeID":"4631645","total":"4.593","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"30","timestamp":"1786138545","type":"buy"},{"tradeID":"4631646","total":"19.903","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"130","timestamp":"1786138545","type":"buy"},{"tradeID":"4631647","total":"12.248","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"80","timestamp":"1786138545","type":"buy"},{"tradeID":"4631648","total":"15.31","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"100","timestamp":"1786138545","type":"buy"},{"tradeID":"4631649","total":"7.655","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"50","timestamp":"1786138545","type":"buy"},{"tradeID":"4631650","total":"19.903","date":"2026-08-07 21:35:45","rate":"0.1531","amount":"130","timestamp":"1786138545","type":"buy"},{"tradeID":"4631651","total":"19.4616","date":"2026-08-07 21:36:37","rate":"0.153","amount":"127.2","timestamp":"1786138597","type":"buy"},{"tradeID":"4631652","total":"59.07434","date":"2026-08-07 22:01:26","rate":"0.1534","amount":"385.1","timestamp":"1786140086","type":"buy"},{"tradeID":"4631653","total":"13.9594","date":"2026-08-07 22:01:26","rate":"0.1534","amount":"91","timestamp":"1786140086","type":"buy"},{"tradeID":"4631654","total":"21.33936","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"139.2","timestamp":"1786140113","type":"sell"},{"tradeID":"4631655","total":"3.066","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"20","timestamp":"1786140113","type":"sell"},{"tradeID":"4631656","total":"19.929","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"130","timestamp":"1786140113","type":"sell"},{"tradeID":"4631657","total":"19.929","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"130","timestamp":"1786140113","type":"sell"},{"tradeID":"4631658","total":"3.95514","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"25.8","timestamp":"1786140113","type":"sell"},{"tradeID":"4631659","total":"16.08117","date":"2026-08-07 22:01:53","rate":"0.1533","amount":"104.9","timestamp":"1786140113","type":"sell"},{"tradeID":"4631660","total":"13.94406","date":"2026-08-07 22:03:55","rate":"0.1534","amount":"90.9","timestamp":"1786140235","type":"buy"}]}