{"elapsed":"10ms","result":"true","data":[{"tradeID":"1047809","total":"947.14599","date":"2026-06-22 12:11:32","rate":"24.99","amount":"37.901","timestamp":"1782130292","type":"sell"},{"tradeID":"1047810","total":"528.30232","date":"2026-06-22 12:36:29","rate":"25.48","amount":"20.734","timestamp":"1782131789","type":"buy"},{"tradeID":"1047811","total":"151.27476","date":"2026-06-22 12:36:29","rate":"25.48","amount":"5.937","timestamp":"1782131789","type":"buy"},{"tradeID":"1047812","total":"60.2602","date":"2026-06-22 12:36:29","rate":"25.48","amount":"2.365","timestamp":"1782131789","type":"buy"},{"tradeID":"1047813","total":"201.01172","date":"2026-06-22 12:36:29","rate":"25.48","amount":"7.889","timestamp":"1782131789","type":"buy"},{"tradeID":"1047814","total":"148.17337","date":"2026-06-22 13:08:35","rate":"25.49","amount":"5.813","timestamp":"1782133715","type":"buy"},{"tradeID":"1047815","total":"63.24069","date":"2026-06-22 14:09:59","rate":"25.49","amount":"2.481","timestamp":"1782137399","type":"buy"},{"tradeID":"1047816","total":"150.21257","date":"2026-06-22 14:09:59","rate":"25.49","amount":"5.893","timestamp":"1782137399","type":"buy"},{"tradeID":"1047817","total":"61.5528","date":"2026-06-22 14:59:20","rate":"24.9","amount":"2.472","timestamp":"1782140360","type":"sell"},{"tradeID":"1047818","total":"86.0295","date":"2026-06-22 15:00:18","rate":"24.9","amount":"3.455","timestamp":"1782140418","type":"sell"},{"tradeID":"1047819","total":"264.189","date":"2026-06-22 15:00:18","rate":"24.9","amount":"10.61","timestamp":"1782140418","type":"sell"},{"tradeID":"1047820","total":"63.2958","date":"2026-06-22 15:00:18","rate":"24.9","amount":"2.542","timestamp":"1782140418","type":"sell"},{"tradeID":"1047821","total":"669.6606","date":"2026-06-22 15:00:18","rate":"24.9","amount":"26.894","timestamp":"1782140418","type":"sell"},{"tradeID":"1047822","total":"138.02402","date":"2026-06-22 15:08:39","rate":"24.82","amount":"5.561","timestamp":"1782140919","type":"sell"},{"tradeID":"1047823","total":"279.26325","date":"2026-06-22 15:54:26","rate":"25.33","amount":"11.025","timestamp":"1782143666","type":"buy"},{"tradeID":"1047824","total":"254.13198","date":"2026-06-22 16:00:52","rate":"24.82","amount":"10.239","timestamp":"1782144052","type":"sell"},{"tradeID":"1047825","total":"595.28288","date":"2026-06-22 16:00:52","rate":"24.82","amount":"23.984","timestamp":"1782144052","type":"sell"},{"tradeID":"1047826","total":"549.51575","date":"2026-06-22 16:01:48","rate":"25.25","amount":"21.763","timestamp":"1782144108","type":"buy"},{"tradeID":"1047827","total":"75.57325","date":"2026-06-22 16:03:38","rate":"25.25","amount":"2.993","timestamp":"1782144218","type":"buy"},{"tradeID":"1047828","total":"214.2715","date":"2026-06-22 16:03:38","rate":"25.25","amount":"8.486","timestamp":"1782144218","type":"buy"},{"tradeID":"1047829","total":"1082.15898","date":"2026-06-22 16:29:27","rate":"25.17","amount":"42.994","timestamp":"1782145767","type":"buy"},{"tradeID":"1047830","total":"363.83235","date":"2026-06-22 16:29:37","rate":"25.17","amount":"14.455","timestamp":"1782145777","type":"buy"},{"tradeID":"1047831","total":"539.84616","date":"2026-06-22 16:29:37","rate":"25.17","amount":"21.448","timestamp":"1782145777","type":"buy"},{"tradeID":"1047832","total":"115.71508","date":"2026-06-22 16:46:28","rate":"25.09","amount":"4.612","timestamp":"1782146788","type":"buy"},{"tradeID":"1047833","total":"857.70165","date":"2026-06-22 16:46:28","rate":"25.09","amount":"34.185","timestamp":"1782146788","type":"buy"},{"tradeID":"1047834","total":"109.79154","date":"2026-06-22 16:55:37","rate":"25.17","amount":"4.362","timestamp":"1782147337","type":"buy"},{"tradeID":"1047835","total":"477.75177","date":"2026-06-22 16:55:37","rate":"25.17","amount":"18.981","timestamp":"1782147337","type":"buy"},{"tradeID":"1047836","total":"462.19671","date":"2026-06-22 16:55:37","rate":"25.17","amount":"18.363","timestamp":"1782147337","type":"buy"},{"tradeID":"1047837","total":"71.36248","date":"2026-06-22 17:07:44","rate":"24.71","amount":"2.888","timestamp":"1782148064","type":"sell"},{"tradeID":"1047838","total":"659.28993","date":"2026-06-22 17:08:41","rate":"25.09","amount":"26.277","timestamp":"1782148121","type":"buy"},{"tradeID":"1047839","total":"174.67366","date":"2026-06-22 17:21:10","rate":"25.18","amount":"6.937","timestamp":"1782148870","type":"buy"},{"tradeID":"1047840","total":"192.3752","date":"2026-06-22 17:21:10","rate":"25.18","amount":"7.64","timestamp":"1782148870","type":"buy"},{"tradeID":"1047841","total":"643.9785","date":"2026-06-22 17:21:10","rate":"25.18","amount":"25.575","timestamp":"1782148870","type":"buy"},{"tradeID":"1047842","total":"248.77418","date":"2026-06-22 17:36:55","rate":"24.58","amount":"10.121","timestamp":"1782149815","type":"sell"},{"tradeID":"1047843","total":"76.3209","date":"2026-06-22 17:39:03","rate":"24.58","amount":"3.105","timestamp":"1782149943","type":"sell"},{"tradeID":"1047844","total":"68.35698","date":"2026-06-22 17:39:03","rate":"24.58","amount":"2.781","timestamp":"1782149943","type":"sell"},{"tradeID":"1047845","total":"141.06462","date":"2026-06-22 17:39:03","rate":"24.58","amount":"5.739","timestamp":"1782149943","type":"sell"},{"tradeID":"1047846","total":"81.58102","date":"2026-06-22 17:41:24","rate":"24.58","amount":"3.319","timestamp":"1782150084","type":"sell"},{"tradeID":"1047847","total":"153.03508","date":"2026-06-22 17:41:24","rate":"24.58","amount":"6.226","timestamp":"1782150084","type":"sell"},{"tradeID":"1047848","total":"145.07116","date":"2026-06-22 17:41:24","rate":"24.58","amount":"5.902","timestamp":"1782150084","type":"sell"},{"tradeID":"1047849","total":"205.90306","date":"2026-06-22 17:42:33","rate":"25.19","amount":"8.174","timestamp":"1782150153","type":"buy"},{"tradeID":"1047850","total":"94.43731","date":"2026-06-22 17:42:34","rate":"25.19","amount":"3.749","timestamp":"1782150154","type":"buy"},{"tradeID":"1047851","total":"316.41159","date":"2026-06-22 17:42:34","rate":"25.19","amount":"12.561","timestamp":"1782150154","type":"buy"},{"tradeID":"1047852","total":"117.08312","date":"2026-06-22 17:43:09","rate":"25.19","amount":"4.648","timestamp":"1782150189","type":"buy"},{"tradeID":"1047853","total":"75.96408","date":"2026-06-22 17:56:35","rate":"24.56","amount":"3.093","timestamp":"1782150995","type":"sell"},{"tradeID":"1047854","total":"374.1584","date":"2026-06-22 18:03:39","rate":"24.64","amount":"15.185","timestamp":"1782151419","type":"sell"},{"tradeID":"1047855","total":"147.2372","date":"2026-06-22 18:37:01","rate":"24.56","amount":"5.995","timestamp":"1782153421","type":"sell"},{"tradeID":"1047856","total":"62.77488","date":"2026-06-22 18:38:44","rate":"24.99","amount":"2.512","timestamp":"1782153524","type":"buy"},{"tradeID":"1047857","total":"64.37424","date":"2026-06-22 18:38:44","rate":"24.99","amount":"2.576","timestamp":"1782153524","type":"buy"},{"tradeID":"1047858","total":"163.6845","date":"2026-06-22 18:38:44","rate":"24.99","amount":"6.55","timestamp":"1782153524","type":"buy"},{"tradeID":"1047859","total":"680.37774","date":"2026-06-22 18:38:44","rate":"24.99","amount":"27.226","timestamp":"1782153524","type":"buy"},{"tradeID":"1047860","total":"67.32","date":"2026-06-22 18:43:31","rate":"24.48","amount":"2.75","timestamp":"1782153811","type":"sell"},{"tradeID":"1047861","total":"271.84122","date":"2026-06-22 18:55:35","rate":"24.99","amount":"10.878","timestamp":"1782154535","type":"buy"},{"tradeID":"1047862","total":"181.97718","date":"2026-06-22 18:55:54","rate":"24.99","amount":"7.282","timestamp":"1782154554","type":"buy"},{"tradeID":"1047863","total":"262.74486","date":"2026-06-22 18:55:54","rate":"24.99","amount":"10.514","timestamp":"1782154554","type":"buy"},{"tradeID":"1047864","total":"493.15266","date":"2026-06-22 18:55:54","rate":"24.99","amount":"19.734","timestamp":"1782154554","type":"buy"},{"tradeID":"1047865","total":"162.8958","date":"2026-06-22 18:57:22","rate":"24.9","amount":"6.542","timestamp":"1782154642","type":"buy"},{"tradeID":"1047866","total":"139.6143","date":"2026-06-22 18:57:22","rate":"24.9","amount":"5.607","timestamp":"1782154642","type":"buy"},{"tradeID":"1047867","total":"276.5394","date":"2026-06-22 18:57:22","rate":"24.9","amount":"11.106","timestamp":"1782154642","type":"buy"},{"tradeID":"1047868","total":"101.64924","date":"2026-06-22 19:25:20","rate":"25.08","amount":"4.053","timestamp":"1782156320","type":"buy"},{"tradeID":"1047869","total":"280.49235","date":"2026-06-22 19:34:11","rate":"24.65","amount":"11.379","timestamp":"1782156851","type":"sell"},{"tradeID":"1047870","total":"110.7278","date":"2026-06-22 19:34:13","rate":"24.65","amount":"4.492","timestamp":"1782156853","type":"sell"},{"tradeID":"1047871","total":"214.1592","date":"2026-06-22 19:34:13","rate":"24.65","amount":"8.688","timestamp":"1782156853","type":"sell"},{"tradeID":"1047872","total":"75.6755","date":"2026-06-22 19:34:13","rate":"24.65","amount":"3.07","timestamp":"1782156853","type":"sell"},{"tradeID":"1047873","total":"481.8089","date":"2026-06-22 19:34:13","rate":"24.65","amount":"19.546","timestamp":"1782156853","type":"sell"},{"tradeID":"1047874","total":"842.67791","date":"2026-06-22 19:38:56","rate":"25.07","amount":"33.613","timestamp":"1782157136","type":"buy"},{"tradeID":"1047875","total":"159.06618","date":"2026-06-22 20:00:42","rate":"24.57","amount":"6.474","timestamp":"1782158442","type":"sell"},{"tradeID":"1047876","total":"88.97343","date":"2026-06-22 20:07:44","rate":"25.07","amount":"3.549","timestamp":"1782158864","type":"buy"},{"tradeID":"1047877","total":"111.96262","date":"2026-06-22 20:07:44","rate":"25.07","amount":"4.466","timestamp":"1782158864","type":"buy"},{"tradeID":"1047878","total":"205.74949","date":"2026-06-22 20:07:44","rate":"25.07","amount":"8.207","timestamp":"1782158864","type":"buy"},{"tradeID":"1047879","total":"64.02728","date":"2026-06-22 20:22:58","rate":"25.04","amount":"2.557","timestamp":"1782159778","type":"buy"},{"tradeID":"1047880","total":"203.27472","date":"2026-06-22 20:22:58","rate":"25.04","amount":"8.118","timestamp":"1782159778","type":"buy"},{"tradeID":"1047881","total":"79.5872","date":"2026-06-22 20:42:47","rate":"24.64","amount":"3.23","timestamp":"1782160967","type":"sell"},{"tradeID":"1047882","total":"247.575","date":"2026-06-22 20:43:52","rate":"25","amount":"9.903","timestamp":"1782161032","type":"buy"},{"tradeID":"1047883","total":"702.925","date":"2026-06-22 20:43:52","rate":"25","amount":"28.117","timestamp":"1782161032","type":"buy"},{"tradeID":"1047884","total":"383.32448","date":"2026-06-22 20:48:07","rate":"24.64","amount":"15.557","timestamp":"1782161287","type":"sell"},{"tradeID":"1047885","total":"62.78272","date":"2026-06-22 20:49:53","rate":"24.64","amount":"2.548","timestamp":"1782161393","type":"sell"},{"tradeID":"1047886","total":"118.19808","date":"2026-06-22 21:15:02","rate":"24.64","amount":"4.797","timestamp":"1782162902","type":"sell"},{"tradeID":"1047887","total":"119.4611","date":"2026-06-22 21:42:42","rate":"24.53","amount":"4.87","timestamp":"1782164562","type":"sell"},{"tradeID":"1047888","total":"62.40432","date":"2026-06-22 21:58:58","rate":"24.53","amount":"2.544","timestamp":"1782165538","type":"sell"}]}