{"elapsed":"11ms","result":"true","data":[{"tradeID":"1068810","total":"217.11345","date":"2026-11-11 05:02:39","rate":"17.63","amount":"12.315","timestamp":"1794373359","type":"sell"},{"tradeID":"1068811","total":"333.68555","date":"2026-11-11 05:09:40","rate":"17.05","amount":"19.571","timestamp":"1794373780","type":"sell"},{"tradeID":"1068812","total":"103.1946","date":"2026-11-11 05:14:07","rate":"17.61","amount":"5.86","timestamp":"1794374047","type":"sell"},{"tradeID":"1068813","total":"205.0898","date":"2026-11-11 05:26:55","rate":"17.41","amount":"11.78","timestamp":"1794374815","type":"sell"},{"tradeID":"1068814","total":"312.04398","date":"2026-11-11 06:31:18","rate":"17.33","amount":"18.006","timestamp":"1794378678","type":"buy"},{"tradeID":"1068815","total":"344.81501","date":"2026-11-11 06:31:18","rate":"17.33","amount":"19.897","timestamp":"1794378678","type":"buy"},{"tradeID":"1068816","total":"318.07482","date":"2026-11-11 06:31:19","rate":"17.33","amount":"18.354","timestamp":"1794378679","type":"buy"},{"tradeID":"1068817","total":"573.77764","date":"2026-11-11 06:34:17","rate":"17.18","amount":"33.398","timestamp":"1794378857","type":"buy"},{"tradeID":"1068818","total":"952.72631","date":"2026-11-11 07:12:26","rate":"16.91","amount":"56.341","timestamp":"1794381146","type":"sell"},{"tradeID":"1068819","total":"362.51314","date":"2026-11-11 07:35:12","rate":"16.97","amount":"21.362","timestamp":"1794382512","type":"sell"},{"tradeID":"1068820","total":"345.45829","date":"2026-11-11 07:35:12","rate":"16.97","amount":"20.357","timestamp":"1794382512","type":"sell"},{"tradeID":"1068821","total":"242.90858","date":"2026-11-11 07:35:12","rate":"16.97","amount":"14.314","timestamp":"1794382512","type":"sell"},{"tradeID":"1068822","total":"162.82975","date":"2026-11-11 08:01:49","rate":"17.35","amount":"9.385","timestamp":"1794384109","type":"buy"},{"tradeID":"1068823","total":"482.83272","date":"2026-11-11 08:38:17","rate":"17.19","amount":"28.088","timestamp":"1794386297","type":"sell"},{"tradeID":"1068824","total":"340.44989","date":"2026-11-11 10:44:49","rate":"17.09","amount":"19.921","timestamp":"1794393889","type":"buy"},{"tradeID":"1068825","total":"321.38219","date":"2026-11-11 11:16:25","rate":"16.93","amount":"18.983","timestamp":"1794395785","type":"sell"},{"tradeID":"1068826","total":"83.65248","date":"2026-11-11 12:39:54","rate":"16.92","amount":"4.944","timestamp":"1794400794","type":"sell"},{"tradeID":"1068827","total":"72.63087","date":"2026-11-11 15:20:42","rate":"16.77","amount":"4.331","timestamp":"1794410442","type":"sell"},{"tradeID":"1068828","total":"113.99088","date":"2026-11-11 16:08:01","rate":"17.24","amount":"6.612","timestamp":"1794413281","type":"buy"},{"tradeID":"1068829","total":"408.45087","date":"2026-11-11 16:20:55","rate":"16.89","amount":"24.183","timestamp":"1794414055","type":"sell"},{"tradeID":"1068830","total":"544.5086","date":"2026-11-11 17:11:45","rate":"17.33","amount":"31.42","timestamp":"1794417105","type":"sell"},{"tradeID":"1068831","total":"186.67104","date":"2026-11-11 17:28:11","rate":"17.31","amount":"10.784","timestamp":"1794418091","type":"sell"},{"tradeID":"1068832","total":"186.17642","date":"2026-11-11 17:28:11","rate":"16.99","amount":"10.958","timestamp":"1794418091","type":"sell"},{"tradeID":"1068833","total":"181.9629","date":"2026-11-11 17:28:11","rate":"16.99","amount":"10.71","timestamp":"1794418091","type":"sell"},{"tradeID":"1068834","total":"1560.07544","date":"2026-11-11 17:30:38","rate":"17.57","amount":"88.792","timestamp":"1794418238","type":"buy"},{"tradeID":"1068835","total":"1445.18521","date":"2026-11-11 17:30:38","rate":"17.57","amount":"82.253","timestamp":"1794418238","type":"buy"},{"tradeID":"1068836","total":"93.65096","date":"2026-11-11 17:37:16","rate":"17.68","amount":"5.297","timestamp":"1794418636","type":"buy"},{"tradeID":"1068837","total":"64.42592","date":"2026-11-11 17:57:16","rate":"17.68","amount":"3.644","timestamp":"1794419836","type":"buy"},{"tradeID":"1068838","total":"1047.9216","date":"2026-11-11 18:04:01","rate":"17.6","amount":"59.541","timestamp":"1794420241","type":"sell"},{"tradeID":"1068839","total":"1413.21544","date":"2026-11-11 18:24:00","rate":"17.68","amount":"79.933","timestamp":"1794421440","type":"buy"},{"tradeID":"1068840","total":"1526.80944","date":"2026-11-11 18:24:00","rate":"17.68","amount":"86.358","timestamp":"1794421440","type":"buy"},{"tradeID":"1068841","total":"433.77912","date":"2026-11-11 19:32:24","rate":"17.14","amount":"25.308","timestamp":"1794425544","type":"buy"},{"tradeID":"1068842","total":"170.53842","date":"2026-11-11 19:52:47","rate":"17.03","amount":"10.014","timestamp":"1794426767","type":"buy"},{"tradeID":"1068843","total":"61.53048","date":"2026-11-11 20:44:47","rate":"16.83","amount":"3.656","timestamp":"1794429887","type":"sell"},{"tradeID":"1068844","total":"405.1288","date":"2026-11-11 21:31:13","rate":"17.2","amount":"23.554","timestamp":"1794432673","type":"sell"},{"tradeID":"1068845","total":"355.25493","date":"2026-11-11 21:50:49","rate":"17.11","amount":"20.763","timestamp":"1794433849","type":"sell"},{"tradeID":"1068846","total":"143.61792","date":"2026-11-11 22:11:59","rate":"17.13","amount":"8.384","timestamp":"1794435119","type":"buy"},{"tradeID":"1068847","total":"603.8032","date":"2026-11-11 22:19:04","rate":"16.9","amount":"35.728","timestamp":"1794435544","type":"sell"},{"tradeID":"1068848","total":"146.3931","date":"2026-11-11 22:43:27","rate":"17.1","amount":"8.561","timestamp":"1794437007","type":"buy"},{"tradeID":"1068849","total":"418.0116","date":"2026-11-11 22:50:26","rate":"17.2","amount":"24.303","timestamp":"1794437426","type":"sell"},{"tradeID":"1068850","total":"801.85776","date":"2026-11-11 22:53:44","rate":"16.72","amount":"47.958","timestamp":"1794437624","type":"sell"},{"tradeID":"1068851","total":"74.99012","date":"2026-11-12 00:07:06","rate":"17.02","amount":"4.406","timestamp":"1794442026","type":"buy"},{"tradeID":"1068852","total":"402.77912","date":"2026-11-12 00:43:16","rate":"16.84","amount":"23.918","timestamp":"1794444196","type":"sell"},{"tradeID":"1068853","total":"104.7348","date":"2026-11-12 01:08:20","rate":"16.92","amount":"6.19","timestamp":"1794445700","type":"buy"},{"tradeID":"1068854","total":"74.9997","date":"2026-11-12 02:13:13","rate":"16.7","amount":"4.491","timestamp":"1794449593","type":"sell"},{"tradeID":"1068855","total":"108.21681","date":"2026-11-12 02:41:19","rate":"16.77","amount":"6.453","timestamp":"1794451279","type":"sell"},{"tradeID":"1068856","total":"325.3033","date":"2026-11-12 05:20:07","rate":"17.18","amount":"18.935","timestamp":"1794460807","type":"buy"},{"tradeID":"1068857","total":"1597.47666","date":"2026-11-12 06:23:53","rate":"16.77","amount":"95.258","timestamp":"1794464633","type":"sell"},{"tradeID":"1068858","total":"1512.92232","date":"2026-11-12 06:23:53","rate":"16.77","amount":"90.216","timestamp":"1794464633","type":"sell"},{"tradeID":"1068859","total":"2965.03662","date":"2026-11-12 06:23:54","rate":"16.77","amount":"176.806","timestamp":"1794464634","type":"buy"},{"tradeID":"1068860","total":"120.69724","date":"2026-11-12 08:00:55","rate":"17.24","amount":"7.001","timestamp":"1794470455","type":"buy"},{"tradeID":"1068861","total":"269.42316","date":"2026-11-12 09:07:16","rate":"16.84","amount":"15.999","timestamp":"1794474436","type":"sell"},{"tradeID":"1068862","total":"133.14819","date":"2026-11-12 09:52:01","rate":"17.09","amount":"7.791","timestamp":"1794477121","type":"sell"},{"tradeID":"1068863","total":"755.63395","date":"2026-11-12 09:57:42","rate":"16.79","amount":"45.005","timestamp":"1794477462","type":"sell"},{"tradeID":"1068864","total":"154.36785","date":"2026-11-12 11:45:38","rate":"16.77","amount":"9.205","timestamp":"1794483938","type":"sell"},{"tradeID":"1068865","total":"154.23369","date":"2026-11-12 12:46:45","rate":"16.77","amount":"9.197","timestamp":"1794487605","type":"sell"},{"tradeID":"1068866","total":"369.64434","date":"2026-11-12 13:26:01","rate":"16.77","amount":"22.042","timestamp":"1794489961","type":"sell"},{"tradeID":"1068867","total":"207.46988","date":"2026-11-12 14:33:29","rate":"17.83","amount":"11.636","timestamp":"1794494009","type":"sell"},{"tradeID":"1068868","total":"207.46988","date":"2026-11-12 14:33:29","rate":"17.83","amount":"11.636","timestamp":"1794494009","type":"sell"},{"tradeID":"1068869","total":"207.46988","date":"2026-11-12 14:33:29","rate":"17.83","amount":"11.636","timestamp":"1794494009","type":"sell"},{"tradeID":"1068870","total":"207.46988","date":"2026-11-12 14:33:29","rate":"17.83","amount":"11.636","timestamp":"1794494009","type":"sell"},{"tradeID":"1068871","total":"1161.9248","date":"2026-11-12 14:43:29","rate":"17.9","amount":"64.912","timestamp":"1794494609","type":"buy"},{"tradeID":"1068872","total":"623.25612","date":"2026-11-12 14:47:16","rate":"17.33","amount":"35.964","timestamp":"1794494836","type":"sell"},{"tradeID":"1068873","total":"980.07616","date":"2026-11-12 15:23:12","rate":"17.36","amount":"56.456","timestamp":"1794496992","type":"sell"},{"tradeID":"1068874","total":"274.414","date":"2026-11-12 16:53:22","rate":"17","amount":"16.142","timestamp":"1794502402","type":"sell"},{"tradeID":"1068875","total":"84.97596","date":"2026-11-12 17:07:07","rate":"17.24","amount":"4.929","timestamp":"1794503227","type":"buy"},{"tradeID":"1068876","total":"110.21532","date":"2026-11-12 17:07:07","rate":"17.24","amount":"6.393","timestamp":"1794503227","type":"buy"},{"tradeID":"1068877","total":"105.69844","date":"2026-11-12 17:07:07","rate":"17.24","amount":"6.131","timestamp":"1794503227","type":"buy"},{"tradeID":"1068878","total":"98.30248","date":"2026-11-12 17:07:07","rate":"17.24","amount":"5.702","timestamp":"1794503227","type":"buy"},{"tradeID":"1068879","total":"366.79344","date":"2026-11-12 18:01:32","rate":"16.77","amount":"21.872","timestamp":"1794506492","type":"sell"},{"tradeID":"1068880","total":"231.88881","date":"2026-11-12 18:40:05","rate":"17.13","amount":"13.537","timestamp":"1794508805","type":"buy"},{"tradeID":"1068881","total":"77.06664","date":"2026-11-12 20:41:58","rate":"16.99","amount":"4.536","timestamp":"1794516118","type":"sell"},{"tradeID":"1068882","total":"114.61554","date":"2026-11-12 20:47:37","rate":"16.89","amount":"6.786","timestamp":"1794516457","type":"sell"},{"tradeID":"1068883","total":"140.23016","date":"2026-11-12 21:34:49","rate":"17.24","amount":"8.134","timestamp":"1794519289","type":"buy"},{"tradeID":"1068884","total":"100.95744","date":"2026-11-12 21:36:55","rate":"17.24","amount":"5.856","timestamp":"1794519415","type":"sell"},{"tradeID":"1068885","total":"90.57896","date":"2026-11-12 22:30:03","rate":"17.24","amount":"5.254","timestamp":"1794522603","type":"buy"},{"tradeID":"1068886","total":"566.75905","date":"2026-11-12 22:46:38","rate":"17.05","amount":"33.241","timestamp":"1794523598","type":"sell"},{"tradeID":"1068887","total":"135.93924","date":"2026-11-12 23:22:53","rate":"16.82","amount":"8.082","timestamp":"1794525773","type":"sell"},{"tradeID":"1068888","total":"366.93616","date":"2026-11-13 00:08:36","rate":"17.24","amount":"21.284","timestamp":"1794528516","type":"buy"},{"tradeID":"1068889","total":"123.02567","date":"2026-11-13 00:16:48","rate":"17.33","amount":"7.099","timestamp":"1794529008","type":"sell"}]}