{"elapsed":"10ms","result":"true","data":[{"tradeID":"1066485","total":"592.9317","date":"2026-10-11 09:51:11","rate":"22.65","amount":"26.178","timestamp":"1791712271","type":"buy"},{"tradeID":"1066486","total":"477.87831","date":"2026-10-11 09:51:33","rate":"22.23","amount":"21.497","timestamp":"1791712293","type":"sell"},{"tradeID":"1066487","total":"117.41884","date":"2026-10-11 10:00:01","rate":"22.76","amount":"5.159","timestamp":"1791712801","type":"buy"},{"tradeID":"1066488","total":"229.39","date":"2026-10-11 10:13:37","rate":"22.6","amount":"10.15","timestamp":"1791713617","type":"buy"},{"tradeID":"1066489","total":"576.30625","date":"2026-10-11 10:26:20","rate":"22.49","amount":"25.625","timestamp":"1791714380","type":"sell"},{"tradeID":"1066490","total":"126.70707","date":"2026-10-11 10:46:35","rate":"22.43","amount":"5.649","timestamp":"1791715595","type":"sell"},{"tradeID":"1066491","total":"89.15036","date":"2026-10-11 10:59:47","rate":"22.49","amount":"3.964","timestamp":"1791716387","type":"sell"},{"tradeID":"1066492","total":"273.88695","date":"2026-10-11 11:05:27","rate":"22.57","amount":"12.135","timestamp":"1791716727","type":"buy"},{"tradeID":"1066493","total":"102.66466","date":"2026-10-11 11:17:24","rate":"22.46","amount":"4.571","timestamp":"1791717444","type":"sell"},{"tradeID":"1066494","total":"162.33108","date":"2026-10-11 12:11:13","rate":"22.71","amount":"7.148","timestamp":"1791720673","type":"buy"},{"tradeID":"1066495","total":"65.71752","date":"2026-10-11 12:12:49","rate":"22.63","amount":"2.904","timestamp":"1791720769","type":"sell"},{"tradeID":"1066496","total":"78.0378","date":"2026-10-11 12:34:27","rate":"22.6","amount":"3.453","timestamp":"1791722067","type":"buy"},{"tradeID":"1066497","total":"654.12385","date":"2026-10-11 12:40:46","rate":"22.39","amount":"29.215","timestamp":"1791722446","type":"sell"},{"tradeID":"1066498","total":"123.1424","date":"2026-10-11 12:47:28","rate":"22.72","amount":"5.42","timestamp":"1791722848","type":"buy"},{"tradeID":"1066499","total":"73.48956","date":"2026-10-11 13:19:47","rate":"22.71","amount":"3.236","timestamp":"1791724787","type":"buy"},{"tradeID":"1066500","total":"64.80165","date":"2026-10-11 13:38:37","rate":"22.65","amount":"2.861","timestamp":"1791725917","type":"buy"},{"tradeID":"1066501","total":"427.55058","date":"2026-10-11 13:42:05","rate":"22.86","amount":"18.703","timestamp":"1791726125","type":"buy"},{"tradeID":"1066502","total":"129.72513","date":"2026-10-11 13:46:32","rate":"22.51","amount":"5.763","timestamp":"1791726392","type":"sell"},{"tradeID":"1066503","total":"89.6906","date":"2026-10-11 13:54:26","rate":"22.3","amount":"4.022","timestamp":"1791726866","type":"sell"},{"tradeID":"1066504","total":"155.0448","date":"2026-10-11 14:03:32","rate":"22.2","amount":"6.984","timestamp":"1791727412","type":"sell"},{"tradeID":"1066505","total":"294.4093","date":"2026-10-11 14:04:45","rate":"22.45","amount":"13.114","timestamp":"1791727485","type":"sell"},{"tradeID":"1066506","total":"318.0663","date":"2026-10-11 14:10:33","rate":"22.51","amount":"14.13","timestamp":"1791727833","type":"sell"},{"tradeID":"1066507","total":"352.03245","date":"2026-10-11 14:12:41","rate":"22.33","amount":"15.765","timestamp":"1791727961","type":"sell"},{"tradeID":"1066508","total":"72.05883","date":"2026-10-11 14:28:36","rate":"22.71","amount":"3.173","timestamp":"1791728916","type":"buy"},{"tradeID":"1066509","total":"83.8877","date":"2026-10-11 14:29:05","rate":"22.49","amount":"3.73","timestamp":"1791728945","type":"sell"},{"tradeID":"1066510","total":"665.7456","date":"2026-10-11 14:48:38","rate":"22.7","amount":"29.328","timestamp":"1791730118","type":"buy"},{"tradeID":"1066511","total":"77.1232","date":"2026-10-11 15:10:55","rate":"22.4","amount":"3.443","timestamp":"1791731455","type":"sell"},{"tradeID":"1066512","total":"147.5177","date":"2026-10-11 15:28:10","rate":"22.73","amount":"6.49","timestamp":"1791732490","type":"buy"},{"tradeID":"1066513","total":"157.33706","date":"2026-10-11 15:28:10","rate":"22.73","amount":"6.922","timestamp":"1791732490","type":"buy"},{"tradeID":"1066514","total":"101.94405","date":"2026-10-11 15:28:10","rate":"22.73","amount":"4.485","timestamp":"1791732490","type":"buy"},{"tradeID":"1066515","total":"153.16014","date":"2026-10-11 15:36:31","rate":"22.61","amount":"6.774","timestamp":"1791732991","type":"sell"},{"tradeID":"1066516","total":"387.6918","date":"2026-10-11 15:43:57","rate":"22.92","amount":"16.915","timestamp":"1791733437","type":"buy"},{"tradeID":"1066517","total":"86.48848","date":"2026-10-11 16:12:22","rate":"22.36","amount":"3.868","timestamp":"1791735142","type":"sell"},{"tradeID":"1066518","total":"615.64769","date":"2026-10-11 16:20:20","rate":"22.61","amount":"27.229","timestamp":"1791735620","type":"sell"},{"tradeID":"1066519","total":"101.1465","date":"2026-10-11 17:14:24","rate":"22.75","amount":"4.446","timestamp":"1791738864","type":"buy"},{"tradeID":"1066520","total":"339.94576","date":"2026-10-11 17:18:09","rate":"22.96","amount":"14.806","timestamp":"1791739089","type":"buy"},{"tradeID":"1066521","total":"537.24125","date":"2026-10-11 17:30:01","rate":"22.75","amount":"23.615","timestamp":"1791739801","type":"buy"},{"tradeID":"1066522","total":"354.79954","date":"2026-10-11 17:55:09","rate":"22.58","amount":"15.713","timestamp":"1791741309","type":"sell"},{"tradeID":"1066523","total":"513.02569","date":"2026-10-11 18:03:21","rate":"22.79","amount":"22.511","timestamp":"1791741801","type":"buy"},{"tradeID":"1066524","total":"165.22334","date":"2026-10-11 18:34:16","rate":"22.78","amount":"7.253","timestamp":"1791743656","type":"buy"},{"tradeID":"1066525","total":"138.82076","date":"2026-10-11 18:56:20","rate":"22.34","amount":"6.214","timestamp":"1791744980","type":"sell"},{"tradeID":"1066526","total":"198.19142","date":"2026-10-11 19:31:07","rate":"22.87","amount":"8.666","timestamp":"1791747067","type":"buy"},{"tradeID":"1066527","total":"68.45259","date":"2026-10-11 19:38:27","rate":"22.29","amount":"3.071","timestamp":"1791747507","type":"sell"},{"tradeID":"1066528","total":"407.83696","date":"2026-10-11 19:49:48","rate":"22.64","amount":"18.014","timestamp":"1791748188","type":"buy"},{"tradeID":"1066529","total":"187.03367","date":"2026-10-11 20:27:17","rate":"22.69","amount":"8.243","timestamp":"1791750437","type":"buy"},{"tradeID":"1066530","total":"260.715","date":"2026-10-11 21:52:35","rate":"22.75","amount":"11.46","timestamp":"1791755555","type":"sell"},{"tradeID":"1066531","total":"509.1944","date":"2026-10-11 22:04:06","rate":"22.88","amount":"22.255","timestamp":"1791756246","type":"buy"},{"tradeID":"1066532","total":"866.34275","date":"2026-10-11 22:08:02","rate":"22.75","amount":"38.081","timestamp":"1791756482","type":"sell"},{"tradeID":"1066533","total":"164.98944","date":"2026-10-11 22:24:18","rate":"23.04","amount":"7.161","timestamp":"1791757458","type":"buy"},{"tradeID":"1066534","total":"124.24195","date":"2026-10-11 23:24:13","rate":"22.61","amount":"5.495","timestamp":"1791761053","type":"sell"},{"tradeID":"1066535","total":"118.27136","date":"2026-10-11 23:26:29","rate":"22.64","amount":"5.224","timestamp":"1791761189","type":"sell"},{"tradeID":"1066536","total":"370.87776","date":"2026-10-11 23:30:23","rate":"22.77","amount":"16.288","timestamp":"1791761423","type":"buy"},{"tradeID":"1066537","total":"461.60536","date":"2026-10-11 23:34:17","rate":"22.69","amount":"20.344","timestamp":"1791761657","type":"buy"},{"tradeID":"1066538","total":"152.75106","date":"2026-10-12 00:10:02","rate":"22.66","amount":"6.741","timestamp":"1791763802","type":"sell"},{"tradeID":"1066539","total":"133.731","date":"2026-10-12 00:11:19","rate":"22.86","amount":"5.85","timestamp":"1791763879","type":"buy"},{"tradeID":"1066540","total":"90.64104","date":"2026-10-12 00:12:32","rate":"22.82","amount":"3.972","timestamp":"1791763952","type":"sell"},{"tradeID":"1066541","total":"104.21759","date":"2026-10-12 00:35:57","rate":"22.91","amount":"4.549","timestamp":"1791765357","type":"buy"},{"tradeID":"1066542","total":"154.15556","date":"2026-10-12 00:42:12","rate":"22.63","amount":"6.812","timestamp":"1791765732","type":"buy"},{"tradeID":"1066543","total":"95.85744","date":"2026-10-12 00:52:12","rate":"22.56","amount":"4.249","timestamp":"1791766332","type":"buy"},{"tradeID":"1066544","total":"89.79012","date":"2026-10-12 00:55:52","rate":"22.47","amount":"3.996","timestamp":"1791766552","type":"sell"},{"tradeID":"1066545","total":"136.98576","date":"2026-10-12 00:57:43","rate":"22.59","amount":"6.064","timestamp":"1791766663","type":"sell"},{"tradeID":"1066546","total":"216.2175","date":"2026-10-12 03:06:02","rate":"22.7","amount":"9.525","timestamp":"1791774362","type":"buy"},{"tradeID":"1066547","total":"133.74","date":"2026-10-12 03:18:53","rate":"22.5","amount":"5.944","timestamp":"1791775133","type":"sell"},{"tradeID":"1066548","total":"79.94826","date":"2026-10-12 05:00:14","rate":"22.47","amount":"3.558","timestamp":"1791781214","type":"sell"},{"tradeID":"1066549","total":"99.1309","date":"2026-10-12 05:07:58","rate":"22.7","amount":"4.367","timestamp":"1791781678","type":"sell"},{"tradeID":"1066550","total":"898.15138","date":"2026-10-12 05:44:40","rate":"22.54","amount":"39.847","timestamp":"1791783880","type":"sell"},{"tradeID":"1066551","total":"154.64592","date":"2026-10-12 05:59:33","rate":"22.88","amount":"6.759","timestamp":"1791784773","type":"buy"},{"tradeID":"1066552","total":"87.38112","date":"2026-10-12 06:01:14","rate":"22.72","amount":"3.846","timestamp":"1791784874","type":"buy"},{"tradeID":"1066553","total":"149.36566","date":"2026-10-12 06:03:09","rate":"22.79","amount":"6.554","timestamp":"1791784989","type":"buy"},{"tradeID":"1066554","total":"186.68376","date":"2026-10-12 06:06:32","rate":"22.59","amount":"8.264","timestamp":"1791785192","type":"sell"},{"tradeID":"1066555","total":"186.68376","date":"2026-10-12 06:06:32","rate":"22.59","amount":"8.264","timestamp":"1791785192","type":"sell"},{"tradeID":"1066556","total":"593.3517","date":"2026-10-12 06:28:04","rate":"22.83","amount":"25.99","timestamp":"1791786484","type":"buy"},{"tradeID":"1066557","total":"239.95713","date":"2026-10-12 07:38:56","rate":"22.47","amount":"10.679","timestamp":"1791790736","type":"sell"},{"tradeID":"1066558","total":"160.82066","date":"2026-10-12 08:06:02","rate":"22.33","amount":"7.202","timestamp":"1791792362","type":"sell"},{"tradeID":"1066559","total":"739.31565","date":"2026-10-12 08:22:47","rate":"22.35","amount":"33.079","timestamp":"1791793367","type":"sell"},{"tradeID":"1066560","total":"132.951","date":"2026-10-12 08:40:36","rate":"22.75","amount":"5.844","timestamp":"1791794436","type":"buy"},{"tradeID":"1066561","total":"69.29404","date":"2026-10-12 08:57:58","rate":"22.52","amount":"3.077","timestamp":"1791795478","type":"sell"},{"tradeID":"1066562","total":"371.76363","date":"2026-10-12 09:10:14","rate":"22.59","amount":"16.457","timestamp":"1791796214","type":"sell"},{"tradeID":"1066563","total":"467.37522","date":"2026-10-12 09:18:10","rate":"22.74","amount":"20.553","timestamp":"1791796690","type":"buy"},{"tradeID":"1066564","total":"200.704","date":"2026-10-12 09:20:00","rate":"22.4","amount":"8.96","timestamp":"1791796800","type":"sell"}]}