{"elapsed":"11ms","result":"true","data":[{"tradeID":"1058331","total":"84.2556","date":"2026-08-07 12:12:11","rate":"24.55","amount":"3.432","timestamp":"1786104731","type":"buy"},{"tradeID":"1058332","total":"137.66504","date":"2026-08-07 12:17:08","rate":"24.68","amount":"5.578","timestamp":"1786105028","type":"buy"},{"tradeID":"1058333","total":"154.89168","date":"2026-08-07 12:17:08","rate":"24.68","amount":"6.276","timestamp":"1786105028","type":"buy"},{"tradeID":"1058334","total":"258.39611","date":"2026-08-07 12:19:23","rate":"24.43","amount":"10.577","timestamp":"1786105163","type":"sell"},{"tradeID":"1058335","total":"336.48615","date":"2026-08-07 12:28:39","rate":"24.57","amount":"13.695","timestamp":"1786105719","type":"buy"},{"tradeID":"1058336","total":"477.89448","date":"2026-08-07 12:31:35","rate":"24.36","amount":"19.618","timestamp":"1786105895","type":"sell"},{"tradeID":"1058337","total":"143.57352","date":"2026-08-07 12:44:12","rate":"24.24","amount":"5.923","timestamp":"1786106652","type":"sell"},{"tradeID":"1058338","total":"249.8376","date":"2026-08-07 12:51:49","rate":"24.6","amount":"10.156","timestamp":"1786107109","type":"buy"},{"tradeID":"1058339","total":"631.7987","date":"2026-08-07 12:53:24","rate":"24.67","amount":"25.61","timestamp":"1786107204","type":"buy"},{"tradeID":"1058340","total":"254.57506","date":"2026-08-07 12:54:23","rate":"24.58","amount":"10.357","timestamp":"1786107263","type":"buy"},{"tradeID":"1058341","total":"82.5098","date":"2026-08-07 13:00:13","rate":"24.52","amount":"3.365","timestamp":"1786107613","type":"buy"},{"tradeID":"1058342","total":"135.2295","date":"2026-08-07 13:06:30","rate":"24.3","amount":"5.565","timestamp":"1786107990","type":"sell"},{"tradeID":"1058343","total":"111.0024","date":"2026-08-07 13:06:30","rate":"24.3","amount":"4.568","timestamp":"1786107990","type":"sell"},{"tradeID":"1058344","total":"102.04672","date":"2026-08-07 13:09:26","rate":"24.32","amount":"4.196","timestamp":"1786108166","type":"sell"},{"tradeID":"1058345","total":"81.36504","date":"2026-08-07 13:13:01","rate":"24.39","amount":"3.336","timestamp":"1786108381","type":"sell"},{"tradeID":"1058346","total":"89.14545","date":"2026-08-07 13:13:01","rate":"24.39","amount":"3.655","timestamp":"1786108381","type":"sell"},{"tradeID":"1058347","total":"101.73069","date":"2026-08-07 13:13:01","rate":"24.39","amount":"4.171","timestamp":"1786108381","type":"sell"},{"tradeID":"1058348","total":"123.75486","date":"2026-08-07 13:13:01","rate":"24.39","amount":"5.074","timestamp":"1786108381","type":"sell"},{"tradeID":"1058349","total":"223.5135","date":"2026-08-07 13:17:12","rate":"24.5","amount":"9.123","timestamp":"1786108632","type":"buy"},{"tradeID":"1058350","total":"299.47141","date":"2026-08-07 13:38:42","rate":"24.29","amount":"12.329","timestamp":"1786109922","type":"sell"},{"tradeID":"1058351","total":"551.1275","date":"2026-08-07 13:40:25","rate":"24.5","amount":"22.495","timestamp":"1786110025","type":"buy"},{"tradeID":"1058352","total":"948.1919","date":"2026-08-07 13:41:22","rate":"24.46","amount":"38.765","timestamp":"1786110082","type":"buy"},{"tradeID":"1058353","total":"99.6786","date":"2026-08-07 13:41:54","rate":"24.3","amount":"4.102","timestamp":"1786110114","type":"sell"},{"tradeID":"1058354","total":"250.95798","date":"2026-08-07 13:46:05","rate":"24.57","amount":"10.214","timestamp":"1786110365","type":"buy"},{"tradeID":"1058355","total":"136.9656","date":"2026-08-07 13:47:43","rate":"24.48","amount":"5.595","timestamp":"1786110463","type":"sell"},{"tradeID":"1058356","total":"646.00272","date":"2026-08-07 13:49:05","rate":"24.48","amount":"26.389","timestamp":"1786110545","type":"buy"},{"tradeID":"1058357","total":"125.66719","date":"2026-08-07 13:52:52","rate":"24.53","amount":"5.123","timestamp":"1786110772","type":"buy"},{"tradeID":"1058358","total":"122.2776","date":"2026-08-07 13:53:17","rate":"24.48","amount":"4.995","timestamp":"1786110797","type":"buy"},{"tradeID":"1058359","total":"607.25088","date":"2026-08-07 13:54:49","rate":"24.48","amount":"24.806","timestamp":"1786110889","type":"buy"},{"tradeID":"1058360","total":"630.1155","date":"2026-08-07 14:17:38","rate":"24.5","amount":"25.719","timestamp":"1786112258","type":"buy"},{"tradeID":"1058361","total":"114.02916","date":"2026-08-07 14:21:49","rate":"24.36","amount":"4.681","timestamp":"1786112509","type":"sell"},{"tradeID":"1058362","total":"249.63768","date":"2026-08-07 14:27:57","rate":"24.59","amount":"10.152","timestamp":"1786112877","type":"buy"},{"tradeID":"1058363","total":"130.9035","date":"2026-08-07 14:31:39","rate":"24.5","amount":"5.343","timestamp":"1786113099","type":"buy"},{"tradeID":"1058364","total":"85.4126","date":"2026-08-07 14:44:38","rate":"24.7","amount":"3.458","timestamp":"1786113878","type":"buy"},{"tradeID":"1058365","total":"431.47844","date":"2026-08-07 15:06:54","rate":"24.52","amount":"17.597","timestamp":"1786115214","type":"buy"},{"tradeID":"1058366","total":"310.11594","date":"2026-08-07 15:20:42","rate":"24.34","amount":"12.741","timestamp":"1786116042","type":"sell"},{"tradeID":"1058367","total":"187.58091","date":"2026-08-07 15:32:28","rate":"24.53","amount":"7.647","timestamp":"1786116748","type":"buy"},{"tradeID":"1058368","total":"123.24508","date":"2026-08-07 15:40:41","rate":"24.59","amount":"5.012","timestamp":"1786117241","type":"buy"},{"tradeID":"1058369","total":"115.10579","date":"2026-08-07 15:40:41","rate":"24.59","amount":"4.681","timestamp":"1786117241","type":"buy"},{"tradeID":"1058370","total":"88.67154","date":"2026-08-07 15:40:41","rate":"24.59","amount":"3.606","timestamp":"1786117241","type":"buy"},{"tradeID":"1058371","total":"161.553","date":"2026-08-07 15:41:58","rate":"24.5","amount":"6.594","timestamp":"1786117318","type":"buy"},{"tradeID":"1058372","total":"108.07209","date":"2026-08-07 15:49:27","rate":"24.39","amount":"4.431","timestamp":"1786117767","type":"buy"},{"tradeID":"1058373","total":"493.38168","date":"2026-08-07 16:17:25","rate":"24.42","amount":"20.204","timestamp":"1786119445","type":"sell"},{"tradeID":"1058374","total":"119.90192","date":"2026-08-07 16:19:15","rate":"24.41","amount":"4.912","timestamp":"1786119555","type":"sell"},{"tradeID":"1058375","total":"67.9644","date":"2026-08-07 16:34:44","rate":"24.36","amount":"2.79","timestamp":"1786120484","type":"sell"},{"tradeID":"1058376","total":"120.94645","date":"2026-08-07 16:42:10","rate":"24.35","amount":"4.967","timestamp":"1786120930","type":"sell"},{"tradeID":"1058377","total":"90.4127","date":"2026-08-07 16:52:12","rate":"24.37","amount":"3.71","timestamp":"1786121532","type":"buy"},{"tradeID":"1058378","total":"82.48347","date":"2026-08-07 16:59:33","rate":"24.21","amount":"3.407","timestamp":"1786121973","type":"sell"},{"tradeID":"1058379","total":"74.98192","date":"2026-08-07 17:05:10","rate":"24.44","amount":"3.068","timestamp":"1786122310","type":"buy"},{"tradeID":"1058380","total":"80.80182","date":"2026-08-07 17:18:45","rate":"24.53","amount":"3.294","timestamp":"1786123125","type":"buy"},{"tradeID":"1058381","total":"122.56261","date":"2026-08-07 17:44:39","rate":"24.41","amount":"5.021","timestamp":"1786124679","type":"buy"},{"tradeID":"1058382","total":"94.30825","date":"2026-08-07 17:47:00","rate":"24.25","amount":"3.889","timestamp":"1786124820","type":"sell"},{"tradeID":"1058383","total":"231.95379","date":"2026-08-07 18:15:12","rate":"24.23","amount":"9.573","timestamp":"1786126512","type":"sell"},{"tradeID":"1058384","total":"106.21611","date":"2026-08-07 18:24:43","rate":"24.57","amount":"4.323","timestamp":"1786127083","type":"buy"},{"tradeID":"1058385","total":"141.55396","date":"2026-08-07 18:53:05","rate":"24.52","amount":"5.773","timestamp":"1786128785","type":"sell"},{"tradeID":"1058386","total":"333.47776","date":"2026-08-07 18:57:13","rate":"24.64","amount":"13.534","timestamp":"1786129033","type":"buy"},{"tradeID":"1058387","total":"299.12014","date":"2026-08-07 19:02:27","rate":"24.41","amount":"12.254","timestamp":"1786129347","type":"sell"},{"tradeID":"1058388","total":"337.81694","date":"2026-08-07 19:06:50","rate":"24.37","amount":"13.862","timestamp":"1786129610","type":"sell"},{"tradeID":"1058389","total":"670.85179","date":"2026-08-07 19:08:01","rate":"24.71","amount":"27.149","timestamp":"1786129681","type":"buy"},{"tradeID":"1058390","total":"198.55836","date":"2026-08-07 19:09:09","rate":"24.36","amount":"8.151","timestamp":"1786129749","type":"sell"},{"tradeID":"1058391","total":"96.69195","date":"2026-08-07 19:22:03","rate":"24.51","amount":"3.945","timestamp":"1786130523","type":"sell"},{"tradeID":"1058392","total":"60.0484","date":"2026-08-07 19:22:45","rate":"24.61","amount":"2.44","timestamp":"1786130565","type":"buy"},{"tradeID":"1058393","total":"76.1768","date":"2026-08-07 19:27:18","rate":"24.4","amount":"3.122","timestamp":"1786130838","type":"sell"},{"tradeID":"1058394","total":"250.02651","date":"2026-08-07 20:27:26","rate":"24.51","amount":"10.201","timestamp":"1786134446","type":"sell"},{"tradeID":"1058395","total":"732.10635","date":"2026-08-07 20:40:29","rate":"24.45","amount":"29.943","timestamp":"1786135229","type":"sell"},{"tradeID":"1058396","total":"60.8604","date":"2026-08-07 20:49:20","rate":"24.74","amount":"2.46","timestamp":"1786135760","type":"buy"},{"tradeID":"1058397","total":"174.53484","date":"2026-08-07 21:26:49","rate":"24.39","amount":"7.156","timestamp":"1786138009","type":"sell"},{"tradeID":"1058398","total":"252.63063","date":"2026-08-07 21:44:31","rate":"24.43","amount":"10.341","timestamp":"1786139071","type":"sell"},{"tradeID":"1058399","total":"144.41818","date":"2026-08-07 21:48:33","rate":"24.67","amount":"5.854","timestamp":"1786139313","type":"buy"},{"tradeID":"1058400","total":"124.3038","date":"2026-08-07 22:02:29","rate":"24.6","amount":"5.053","timestamp":"1786140149","type":"buy"},{"tradeID":"1058401","total":"127.797","date":"2026-08-07 22:02:29","rate":"24.6","amount":"5.195","timestamp":"1786140149","type":"buy"},{"tradeID":"1058402","total":"116.67601","date":"2026-08-07 22:03:42","rate":"24.61","amount":"4.741","timestamp":"1786140222","type":"buy"},{"tradeID":"1058403","total":"106.71367","date":"2026-08-07 22:14:01","rate":"24.47","amount":"4.361","timestamp":"1786140841","type":"sell"},{"tradeID":"1058404","total":"131.96671","date":"2026-08-07 22:14:01","rate":"24.47","amount":"5.393","timestamp":"1786140841","type":"sell"},{"tradeID":"1058405","total":"281.78384","date":"2026-08-07 22:15:06","rate":"24.52","amount":"11.492","timestamp":"1786140906","type":"sell"},{"tradeID":"1058406","total":"226.58932","date":"2026-08-07 22:15:06","rate":"24.52","amount":"9.241","timestamp":"1786140906","type":"sell"},{"tradeID":"1058407","total":"325.08616","date":"2026-08-07 22:15:06","rate":"24.52","amount":"13.258","timestamp":"1786140906","type":"sell"},{"tradeID":"1058408","total":"151.06608","date":"2026-08-07 22:15:53","rate":"24.48","amount":"6.171","timestamp":"1786140953","type":"sell"},{"tradeID":"1058409","total":"428.46873","date":"2026-08-07 22:16:39","rate":"24.41","amount":"17.553","timestamp":"1786140999","type":"sell"},{"tradeID":"1058410","total":"731.2842","date":"2026-08-07 22:17:03","rate":"24.6","amount":"29.727","timestamp":"1786141023","type":"sell"}]}