{"elapsed":"23ms","result":"true","data":[{"tradeID":"1031656","total":"323.1913","date":"2026-04-14 23:20:50","rate":"41.81","amount":"7.73","timestamp":"1776208850","type":"buy"},{"tradeID":"1031657","total":"129.46675","date":"2026-04-14 23:25:31","rate":"41.75","amount":"3.101","timestamp":"1776209131","type":"buy"},{"tradeID":"1031658","total":"140.73925","date":"2026-04-14 23:25:31","rate":"41.75","amount":"3.371","timestamp":"1776209131","type":"buy"},{"tradeID":"1031659","total":"1120.12566","date":"2026-04-14 23:28:28","rate":"41.33","amount":"27.102","timestamp":"1776209308","type":"sell"},{"tradeID":"1031660","total":"124.54606","date":"2026-04-14 23:32:36","rate":"41.71","amount":"2.986","timestamp":"1776209556","type":"buy"},{"tradeID":"1031661","total":"431.56786","date":"2026-04-14 23:37:50","rate":"41.33","amount":"10.442","timestamp":"1776209870","type":"sell"},{"tradeID":"1031662","total":"93.52979","date":"2026-04-14 23:37:50","rate":"41.33","amount":"2.263","timestamp":"1776209870","type":"sell"},{"tradeID":"1031663","total":"71.12893","date":"2026-04-14 23:37:50","rate":"41.33","amount":"1.721","timestamp":"1776209870","type":"sell"},{"tradeID":"1031664","total":"325.22577","date":"2026-04-14 23:37:50","rate":"41.33","amount":"7.869","timestamp":"1776209870","type":"sell"},{"tradeID":"1031665","total":"67.40923","date":"2026-04-14 23:39:42","rate":"41.33","amount":"1.631","timestamp":"1776209982","type":"sell"},{"tradeID":"1031666","total":"73.23676","date":"2026-04-14 23:39:42","rate":"41.33","amount":"1.772","timestamp":"1776209982","type":"sell"},{"tradeID":"1031667","total":"182.76126","date":"2026-04-14 23:39:42","rate":"41.33","amount":"4.422","timestamp":"1776209982","type":"sell"},{"tradeID":"1031668","total":"103.68534","date":"2026-04-14 23:45:35","rate":"41.91","amount":"2.474","timestamp":"1776210335","type":"buy"},{"tradeID":"1031669","total":"104.43972","date":"2026-04-14 23:45:35","rate":"41.91","amount":"2.492","timestamp":"1776210335","type":"buy"},{"tradeID":"1031670","total":"436.40883","date":"2026-04-14 23:45:35","rate":"41.91","amount":"10.413","timestamp":"1776210335","type":"buy"},{"tradeID":"1031671","total":"62.05115","date":"2026-04-14 23:46:01","rate":"41.23","amount":"1.505","timestamp":"1776210361","type":"sell"},{"tradeID":"1031672","total":"134.28611","date":"2026-04-14 23:46:01","rate":"41.23","amount":"3.257","timestamp":"1776210361","type":"sell"},{"tradeID":"1031673","total":"218.9592","date":"2026-04-14 23:48:55","rate":"41.85","amount":"5.232","timestamp":"1776210535","type":"buy"},{"tradeID":"1031674","total":"136.0962","date":"2026-04-14 23:48:55","rate":"41.85","amount":"3.252","timestamp":"1776210535","type":"buy"},{"tradeID":"1031675","total":"371.3769","date":"2026-04-14 23:48:55","rate":"41.85","amount":"8.874","timestamp":"1776210535","type":"buy"},{"tradeID":"1031676","total":"72.95845","date":"2026-04-14 23:52:18","rate":"41.81","amount":"1.745","timestamp":"1776210738","type":"buy"},{"tradeID":"1031677","total":"157.6237","date":"2026-04-14 23:52:18","rate":"41.81","amount":"3.77","timestamp":"1776210738","type":"buy"},{"tradeID":"1031678","total":"144.89897","date":"2026-04-15 00:02:01","rate":"41.27","amount":"3.511","timestamp":"1776211321","type":"sell"},{"tradeID":"1031679","total":"419.96352","date":"2026-04-15 00:02:01","rate":"41.27","amount":"10.176","timestamp":"1776211321","type":"sell"},{"tradeID":"1031680","total":"488.43045","date":"2026-04-15 00:02:01","rate":"41.27","amount":"11.835","timestamp":"1776211321","type":"sell"},{"tradeID":"1031681","total":"770.9818","date":"2026-04-15 00:06:20","rate":"41.24","amount":"18.695","timestamp":"1776211580","type":"sell"},{"tradeID":"1031682","total":"70.7056","date":"2026-04-15 00:08:35","rate":"41.3","amount":"1.712","timestamp":"1776211715","type":"sell"},{"tradeID":"1031683","total":"163.9197","date":"2026-04-15 00:08:35","rate":"41.3","amount":"3.969","timestamp":"1776211715","type":"sell"},{"tradeID":"1031684","total":"755.0879","date":"2026-04-15 00:08:35","rate":"41.3","amount":"18.283","timestamp":"1776211715","type":"sell"},{"tradeID":"1031685","total":"1038.26773","date":"2026-04-15 00:11:18","rate":"41.81","amount":"24.833","timestamp":"1776211878","type":"buy"},{"tradeID":"1031686","total":"159.8289","date":"2026-04-15 00:13:09","rate":"41.14","amount":"3.885","timestamp":"1776211989","type":"sell"},{"tradeID":"1031687","total":"547.32656","date":"2026-04-15 00:13:09","rate":"41.14","amount":"13.304","timestamp":"1776211989","type":"sell"},{"tradeID":"1031688","total":"130.2744","date":"2026-04-15 00:32:09","rate":"41.2","amount":"3.162","timestamp":"1776213129","type":"sell"},{"tradeID":"1031689","total":"234.3044","date":"2026-04-15 00:32:09","rate":"41.2","amount":"5.687","timestamp":"1776213129","type":"sell"},{"tradeID":"1031690","total":"375.7028","date":"2026-04-15 00:32:09","rate":"41.2","amount":"9.119","timestamp":"1776213129","type":"sell"},{"tradeID":"1031691","total":"1022.84835","date":"2026-04-15 00:35:08","rate":"41.07","amount":"24.905","timestamp":"1776213308","type":"sell"},{"tradeID":"1031692","total":"245.04557","date":"2026-04-15 00:50:09","rate":"41.33","amount":"5.929","timestamp":"1776214209","type":"sell"},{"tradeID":"1031693","total":"127.58571","date":"2026-04-15 00:50:09","rate":"41.33","amount":"3.087","timestamp":"1776214209","type":"sell"},{"tradeID":"1031694","total":"119.98099","date":"2026-04-15 00:50:09","rate":"41.33","amount":"2.903","timestamp":"1776214209","type":"sell"},{"tradeID":"1031695","total":"411.06818","date":"2026-04-15 00:50:09","rate":"41.33","amount":"9.946","timestamp":"1776214209","type":"sell"},{"tradeID":"1031696","total":"83.87192","date":"2026-04-15 00:57:46","rate":"42.02","amount":"1.996","timestamp":"1776214666","type":"buy"},{"tradeID":"1031697","total":"94.25086","date":"2026-04-15 00:57:46","rate":"42.02","amount":"2.243","timestamp":"1776214666","type":"buy"},{"tradeID":"1031698","total":"148.62474","date":"2026-04-15 00:57:46","rate":"42.02","amount":"3.537","timestamp":"1776214666","type":"buy"},{"tradeID":"1031699","total":"67.94634","date":"2026-04-15 00:58:11","rate":"42.02","amount":"1.617","timestamp":"1776214691","type":"buy"},{"tradeID":"1031700","total":"71.05582","date":"2026-04-15 00:58:11","rate":"42.02","amount":"1.691","timestamp":"1776214691","type":"buy"},{"tradeID":"1031701","total":"69.50108","date":"2026-04-15 00:58:11","rate":"42.02","amount":"1.654","timestamp":"1776214691","type":"buy"},{"tradeID":"1031702","total":"134.00178","date":"2026-04-15 00:58:11","rate":"42.02","amount":"3.189","timestamp":"1776214691","type":"buy"},{"tradeID":"1031703","total":"69.234","date":"2026-04-15 00:59:28","rate":"41.96","amount":"1.65","timestamp":"1776214768","type":"buy"},{"tradeID":"1031704","total":"144.5522","date":"2026-04-15 00:59:28","rate":"41.96","amount":"3.445","timestamp":"1776214768","type":"buy"},{"tradeID":"1031705","total":"86.52152","date":"2026-04-15 00:59:28","rate":"41.96","amount":"2.062","timestamp":"1776214768","type":"buy"},{"tradeID":"1031706","total":"641.61036","date":"2026-04-15 00:59:28","rate":"41.96","amount":"15.291","timestamp":"1776214768","type":"buy"},{"tradeID":"1031707","total":"98.21238","date":"2026-04-15 01:27:22","rate":"41.37","amount":"2.374","timestamp":"1776216442","type":"sell"},{"tradeID":"1031708","total":"76.74135","date":"2026-04-15 01:27:22","rate":"41.37","amount":"1.855","timestamp":"1776216442","type":"sell"},{"tradeID":"1031709","total":"79.09944","date":"2026-04-15 01:27:22","rate":"41.37","amount":"1.912","timestamp":"1776216442","type":"sell"},{"tradeID":"1031710","total":"531.76998","date":"2026-04-15 01:27:22","rate":"41.37","amount":"12.854","timestamp":"1776216442","type":"sell"},{"tradeID":"1031711","total":"329.65851","date":"2026-04-15 01:29:11","rate":"41.43","amount":"7.957","timestamp":"1776216551","type":"sell"},{"tradeID":"1031712","total":"305.04909","date":"2026-04-15 01:29:11","rate":"41.43","amount":"7.363","timestamp":"1776216551","type":"sell"},{"tradeID":"1031713","total":"83.52288","date":"2026-04-15 01:29:11","rate":"41.43","amount":"2.016","timestamp":"1776216551","type":"sell"},{"tradeID":"1031714","total":"215.89173","date":"2026-04-15 01:29:11","rate":"41.43","amount":"5.211","timestamp":"1776216551","type":"sell"},{"tradeID":"1031715","total":"599.56446","date":"2026-04-15 01:30:04","rate":"41.91","amount":"14.306","timestamp":"1776216604","type":"buy"},{"tradeID":"1031716","total":"457.48956","date":"2026-04-15 01:30:04","rate":"41.91","amount":"10.916","timestamp":"1776216604","type":"buy"},{"tradeID":"1031717","total":"308.07348","date":"2026-04-15 01:35:33","rate":"41.43","amount":"7.436","timestamp":"1776216933","type":"sell"},{"tradeID":"1031718","total":"297.42597","date":"2026-04-15 01:35:33","rate":"41.43","amount":"7.179","timestamp":"1776216933","type":"sell"},{"tradeID":"1031719","total":"60.98496","date":"2026-04-15 01:35:33","rate":"41.43","amount":"1.472","timestamp":"1776216933","type":"sell"},{"tradeID":"1031720","total":"208.35147","date":"2026-04-15 01:35:33","rate":"41.43","amount":"5.029","timestamp":"1776216933","type":"sell"},{"tradeID":"1031721","total":"125.02026","date":"2026-04-15 01:53:11","rate":"41.22","amount":"3.033","timestamp":"1776217991","type":"sell"},{"tradeID":"1031722","total":"399.93217","date":"2026-04-15 02:35:53","rate":"41.69","amount":"9.593","timestamp":"1776220553","type":"buy"},{"tradeID":"1031723","total":"753.65675","date":"2026-04-15 02:39:09","rate":"41.65","amount":"18.095","timestamp":"1776220749","type":"buy"},{"tradeID":"1031724","total":"97.72136","date":"2026-04-15 02:41:24","rate":"41.69","amount":"2.344","timestamp":"1776220884","type":"buy"},{"tradeID":"1031725","total":"144.95613","date":"2026-04-15 02:41:24","rate":"41.69","amount":"3.477","timestamp":"1776220884","type":"buy"},{"tradeID":"1031726","total":"476.05811","date":"2026-04-15 02:41:24","rate":"41.69","amount":"11.419","timestamp":"1776220884","type":"buy"},{"tradeID":"1031727","total":"340.35716","date":"2026-04-15 02:41:25","rate":"41.69","amount":"8.164","timestamp":"1776220885","type":"buy"},{"tradeID":"1031728","total":"468.67898","date":"2026-04-15 02:43:52","rate":"41.69","amount":"11.242","timestamp":"1776221032","type":"buy"},{"tradeID":"1031729","total":"192.27428","date":"2026-04-15 02:43:52","rate":"41.69","amount":"4.612","timestamp":"1776221032","type":"buy"},{"tradeID":"1031730","total":"260.89602","date":"2026-04-15 02:43:52","rate":"41.69","amount":"6.258","timestamp":"1776221032","type":"buy"},{"tradeID":"1031731","total":"543.11595","date":"2026-04-15 02:56:53","rate":"41.73","amount":"13.015","timestamp":"1776221813","type":"buy"},{"tradeID":"1031732","total":"73.60276","date":"2026-04-15 03:27:31","rate":"41.56","amount":"1.771","timestamp":"1776223651","type":"buy"},{"tradeID":"1031733","total":"857.3828","date":"2026-04-15 03:27:31","rate":"41.56","amount":"20.63","timestamp":"1776223651","type":"buy"},{"tradeID":"1031734","total":"62.402","date":"2026-04-15 03:31:10","rate":"41","amount":"1.522","timestamp":"1776223870","type":"sell"},{"tradeID":"1031735","total":"94.45408","date":"2026-04-15 03:35:34","rate":"41.72","amount":"2.264","timestamp":"1776224134","type":"buy"}]}