{"elapsed":"8ms","result":"true","data":[{"tradeID":"1674656","total":"11.658804","date":"2026-08-07 18:37:51","rate":"0.5118","amount":"22.78","timestamp":"1786127871","type":"sell"},{"tradeID":"1674657","total":"17.457264","date":"2026-08-07 18:39:13","rate":"0.5136","amount":"33.99","timestamp":"1786127953","type":"buy"},{"tradeID":"1674658","total":"11.446227","date":"2026-08-07 18:59:16","rate":"0.5149","amount":"22.23","timestamp":"1786129156","type":"sell"},{"tradeID":"1674659","total":"26.7748","date":"2026-08-07 18:59:16","rate":"0.5149","amount":"52","timestamp":"1786129156","type":"sell"},{"tradeID":"1674660","total":"40.7324","date":"2026-08-07 18:59:17","rate":"0.5156","amount":"79","timestamp":"1786129157","type":"buy"},{"tradeID":"1674661","total":"28.987032","date":"2026-08-07 18:59:17","rate":"0.5156","amount":"56.22","timestamp":"1786129157","type":"buy"},{"tradeID":"1674662","total":"69.719432","date":"2026-08-07 18:59:17","rate":"0.5156","amount":"135.22","timestamp":"1786129157","type":"buy"},{"tradeID":"1674663","total":"6.434688","date":"2026-08-07 18:59:17","rate":"0.5156","amount":"12.48","timestamp":"1786129157","type":"buy"},{"tradeID":"1674664","total":"43.572442","date":"2026-08-07 18:59:17","rate":"0.5162","amount":"84.41","timestamp":"1786129157","type":"sell"},{"tradeID":"1674665","total":"6.1776","date":"2026-08-07 18:59:37","rate":"0.5148","amount":"12","timestamp":"1786129177","type":"sell"},{"tradeID":"1674666","total":"22.7799","date":"2026-08-07 18:59:53","rate":"0.5148","amount":"44.25","timestamp":"1786129193","type":"sell"},{"tradeID":"1674667","total":"14.3948","date":"2026-08-07 19:00:37","rate":"0.5141","amount":"28","timestamp":"1786129237","type":"sell"},{"tradeID":"1674668","total":"24.856735","date":"2026-08-07 19:00:37","rate":"0.5141","amount":"48.35","timestamp":"1786129237","type":"sell"},{"tradeID":"1674669","total":"9.2538","date":"2026-08-07 19:00:37","rate":"0.5141","amount":"18","timestamp":"1786129237","type":"sell"},{"tradeID":"1674670","total":"33.741804","date":"2026-08-07 19:01:05","rate":"0.5142","amount":"65.62","timestamp":"1786129265","type":"sell"},{"tradeID":"1674671","total":"3.0852","date":"2026-08-07 19:01:08","rate":"0.5142","amount":"6","timestamp":"1786129268","type":"sell"},{"tradeID":"1674672","total":"33.417858","date":"2026-08-07 19:01:09","rate":"0.5142","amount":"64.99","timestamp":"1786129269","type":"sell"},{"tradeID":"1674673","total":"13.8834","date":"2026-08-07 19:01:17","rate":"0.5142","amount":"27","timestamp":"1786129277","type":"sell"},{"tradeID":"1674674","total":"3.0852","date":"2026-08-07 19:01:32","rate":"0.5142","amount":"6","timestamp":"1786129292","type":"sell"},{"tradeID":"1674675","total":"38.64213","date":"2026-08-07 19:01:32","rate":"0.5142","amount":"75.15","timestamp":"1786129292","type":"sell"},{"tradeID":"1674676","total":"12.456643","date":"2026-08-07 19:01:32","rate":"0.5141","amount":"24.23","timestamp":"1786129292","type":"sell"},{"tradeID":"1674677","total":"12.31713","date":"2026-08-07 19:06:07","rate":"0.513","amount":"24.01","timestamp":"1786129567","type":"sell"},{"tradeID":"1674678","total":"17.433471","date":"2026-08-07 19:06:07","rate":"0.5129","amount":"33.99","timestamp":"1786129567","type":"sell"},{"tradeID":"1674679","total":"22.694413","date":"2026-08-07 19:07:16","rate":"0.5131","amount":"44.23","timestamp":"1786129636","type":"sell"},{"tradeID":"1674680","total":"5.734222","date":"2026-08-07 19:08:48","rate":"0.5129","amount":"11.18","timestamp":"1786129728","type":"sell"},{"tradeID":"1674681","total":"19.007208","date":"2026-08-07 19:08:48","rate":"0.5126","amount":"37.08","timestamp":"1786129728","type":"sell"},{"tradeID":"1674682","total":"33.61743","date":"2026-08-07 19:08:49","rate":"0.5145","amount":"65.34","timestamp":"1786129729","type":"buy"},{"tradeID":"1674683","total":"7.976056","date":"2026-08-07 19:09:19","rate":"0.5126","amount":"15.56","timestamp":"1786129759","type":"sell"},{"tradeID":"1674684","total":"51.972514","date":"2026-08-07 19:09:19","rate":"0.5126","amount":"101.39","timestamp":"1786129759","type":"sell"},{"tradeID":"1674685","total":"88.70543","date":"2026-08-07 19:09:19","rate":"0.5126","amount":"173.05","timestamp":"1786129759","type":"sell"},{"tradeID":"1674686","total":"14.988424","date":"2026-08-07 19:09:20","rate":"0.5126","amount":"29.24","timestamp":"1786129760","type":"sell"},{"tradeID":"1674687","total":"14.983298","date":"2026-08-07 19:09:20","rate":"0.5126","amount":"29.23","timestamp":"1786129760","type":"sell"},{"tradeID":"1674688","total":"19.342017","date":"2026-08-07 19:09:20","rate":"0.5121","amount":"37.77","timestamp":"1786129760","type":"sell"},{"tradeID":"1674689","total":"17.1721","date":"2026-08-07 19:09:22","rate":"0.5126","amount":"33.5","timestamp":"1786129762","type":"sell"},{"tradeID":"1674690","total":"68.662368","date":"2026-08-07 19:09:26","rate":"0.5121","amount":"134.08","timestamp":"1786129766","type":"sell"},{"tradeID":"1674691","total":"16.525467","date":"2026-08-07 19:09:27","rate":"0.5121","amount":"32.27","timestamp":"1786129767","type":"sell"},{"tradeID":"1674692","total":"8.019486","date":"2026-08-07 19:09:48","rate":"0.5121","amount":"15.66","timestamp":"1786129788","type":"sell"},{"tradeID":"1674693","total":"107.285412","date":"2026-08-07 19:10:23","rate":"0.5122","amount":"209.46","timestamp":"1786129823","type":"sell"},{"tradeID":"1674694","total":"12.288","date":"2026-08-07 19:10:24","rate":"0.512","amount":"24","timestamp":"1786129824","type":"sell"},{"tradeID":"1674695","total":"48.83","date":"2026-08-07 19:10:24","rate":"0.514","amount":"95","timestamp":"1786129824","type":"buy"},{"tradeID":"1674696","total":"19.532","date":"2026-08-07 19:10:24","rate":"0.514","amount":"38","timestamp":"1786129824","type":"buy"},{"tradeID":"1674697","total":"14.906","date":"2026-08-07 19:10:24","rate":"0.514","amount":"29","timestamp":"1786129824","type":"buy"},{"tradeID":"1674698","total":"36.494","date":"2026-08-07 19:10:24","rate":"0.514","amount":"71","timestamp":"1786129824","type":"buy"},{"tradeID":"1674699","total":"22.616","date":"2026-08-07 19:10:24","rate":"0.514","amount":"44","timestamp":"1786129824","type":"buy"},{"tradeID":"1674700","total":"47.771052","date":"2026-08-07 19:11:16","rate":"0.5124","amount":"93.23","timestamp":"1786129876","type":"sell"},{"tradeID":"1674701","total":"33.685938","date":"2026-08-07 19:11:28","rate":"0.5121","amount":"65.78","timestamp":"1786129888","type":"sell"},{"tradeID":"1674702","total":"22.342786","date":"2026-08-07 19:11:28","rate":"0.5141","amount":"43.46","timestamp":"1786129888","type":"buy"},{"tradeID":"1674703","total":"11.284495","date":"2026-08-07 19:11:28","rate":"0.5141","amount":"21.95","timestamp":"1786129888","type":"buy"},{"tradeID":"1674704","total":"4.6089","date":"2026-08-07 19:12:59","rate":"0.5121","amount":"9","timestamp":"1786129979","type":"sell"},{"tradeID":"1674705","total":"7.6755","date":"2026-08-07 19:17:52","rate":"0.5117","amount":"15","timestamp":"1786130272","type":"sell"},{"tradeID":"1674706","total":"69.8632","date":"2026-08-07 19:17:52","rate":"0.5137","amount":"136","timestamp":"1786130272","type":"buy"},{"tradeID":"1674707","total":"27.7398","date":"2026-08-07 19:17:52","rate":"0.5137","amount":"54","timestamp":"1786130272","type":"buy"},{"tradeID":"1674708","total":"5.119","date":"2026-08-07 19:18:49","rate":"0.5119","amount":"10","timestamp":"1786130329","type":"sell"},{"tradeID":"1674709","total":"9.7261","date":"2026-08-07 19:18:50","rate":"0.5119","amount":"19","timestamp":"1786130330","type":"sell"},{"tradeID":"1674710","total":"9.7261","date":"2026-08-07 19:18:52","rate":"0.5119","amount":"19","timestamp":"1786130332","type":"sell"},{"tradeID":"1674711","total":"9.7261","date":"2026-08-07 19:18:54","rate":"0.5119","amount":"19","timestamp":"1786130334","type":"sell"},{"tradeID":"1674712","total":"9.7261","date":"2026-08-07 19:18:56","rate":"0.5119","amount":"19","timestamp":"1786130336","type":"sell"},{"tradeID":"1674713","total":"5.12","date":"2026-08-07 19:19:00","rate":"0.512","amount":"10","timestamp":"1786130340","type":"sell"},{"tradeID":"1674714","total":"9.728","date":"2026-08-07 19:19:03","rate":"0.512","amount":"19","timestamp":"1786130343","type":"sell"},{"tradeID":"1674715","total":"13.8267","date":"2026-08-07 19:19:30","rate":"0.5121","amount":"27","timestamp":"1786130370","type":"sell"},{"tradeID":"1674716","total":"25.59","date":"2026-08-07 19:20:33","rate":"0.5118","amount":"50","timestamp":"1786130433","type":"sell"},{"tradeID":"1674717","total":"3.072","date":"2026-08-07 19:26:13","rate":"0.512","amount":"6","timestamp":"1786130773","type":"sell"},{"tradeID":"1674718","total":"31.3357","date":"2026-08-07 19:30:51","rate":"0.5137","amount":"61","timestamp":"1786131051","type":"buy"},{"tradeID":"1674719","total":"29.8584","date":"2026-08-07 19:31:17","rate":"0.5148","amount":"58","timestamp":"1786131077","type":"buy"},{"tradeID":"1674720","total":"3.0678","date":"2026-08-07 19:33:42","rate":"0.5113","amount":"6","timestamp":"1786131222","type":"sell"},{"tradeID":"1674721","total":"15.841","date":"2026-08-07 19:39:19","rate":"0.511","amount":"31","timestamp":"1786131559","type":"sell"},{"tradeID":"1674722","total":"65.6256","date":"2026-08-07 19:53:56","rate":"0.5127","amount":"128","timestamp":"1786132436","type":"buy"},{"tradeID":"1674723","total":"26.1477","date":"2026-08-07 19:53:56","rate":"0.5127","amount":"51","timestamp":"1786132436","type":"buy"},{"tradeID":"1674724","total":"18.04704","date":"2026-08-07 19:53:56","rate":"0.5127","amount":"35.2","timestamp":"1786132436","type":"buy"},{"tradeID":"1674725","total":"12.447806","date":"2026-08-07 19:53:56","rate":"0.5131","amount":"24.26","timestamp":"1786132436","type":"buy"},{"tradeID":"1674726","total":"23.0895","date":"2026-08-07 19:54:05","rate":"0.5131","amount":"45","timestamp":"1786132445","type":"buy"},{"tradeID":"1674727","total":"17.46252","date":"2026-08-07 19:55:55","rate":"0.513","amount":"34.04","timestamp":"1786132555","type":"buy"},{"tradeID":"1674728","total":"12.47478","date":"2026-08-07 20:05:11","rate":"0.514","amount":"24.27","timestamp":"1786133111","type":"buy"},{"tradeID":"1674729","total":"247.833684","date":"2026-08-07 20:46:16","rate":"0.5166","amount":"479.74","timestamp":"1786135576","type":"sell"},{"tradeID":"1674730","total":"4.1336","date":"2026-08-07 21:19:15","rate":"0.5167","amount":"8","timestamp":"1786137555","type":"buy"},{"tradeID":"1674731","total":"4.1216","date":"2026-08-07 21:29:16","rate":"0.5152","amount":"8","timestamp":"1786138156","type":"buy"},{"tradeID":"1674732","total":"10.3","date":"2026-08-07 21:39:10","rate":"0.515","amount":"20","timestamp":"1786138750","type":"buy"},{"tradeID":"1674733","total":"19.568649","date":"2026-08-07 21:49:15","rate":"0.5151","amount":"37.99","timestamp":"1786139355","type":"buy"},{"tradeID":"1674734","total":"12.895","date":"2026-08-07 21:59:14","rate":"0.5158","amount":"25","timestamp":"1786139954","type":"buy"},{"tradeID":"1674735","total":"7.2156","date":"2026-08-07 22:19:10","rate":"0.5154","amount":"14","timestamp":"1786141150","type":"buy"}]}