{"elapsed":"9ms","result":"true","data":[{"tradeID":"1655862","total":"6.735366","date":"2026-06-22 08:06:58","rate":"0.5423","amount":"12.42","timestamp":"1782115618","type":"sell"},{"tradeID":"1655863","total":"12.412638","date":"2026-06-22 08:07:05","rate":"0.5418","amount":"22.91","timestamp":"1782115625","type":"buy"},{"tradeID":"1655864","total":"13.091238","date":"2026-06-22 08:53:53","rate":"0.5394","amount":"24.27","timestamp":"1782118433","type":"buy"},{"tradeID":"1655865","total":"12.329646","date":"2026-06-22 08:53:53","rate":"0.5403","amount":"22.82","timestamp":"1782118433","type":"buy"},{"tradeID":"1655866","total":"12.331928","date":"2026-06-22 08:53:53","rate":"0.5404","amount":"22.82","timestamp":"1782118433","type":"buy"},{"tradeID":"1655867","total":"12.55272","date":"2026-06-22 09:09:15","rate":"0.542","amount":"23.16","timestamp":"1782119355","type":"buy"},{"tradeID":"1655868","total":"9.012586","date":"2026-06-22 09:09:15","rate":"0.5426","amount":"16.61","timestamp":"1782119355","type":"buy"},{"tradeID":"1655869","total":"9.409716","date":"2026-06-22 09:09:15","rate":"0.5436","amount":"17.31","timestamp":"1782119355","type":"buy"},{"tradeID":"1655870","total":"18.829818","date":"2026-06-22 09:09:15","rate":"0.5439","amount":"34.62","timestamp":"1782119355","type":"buy"},{"tradeID":"1655871","total":"4.3144","date":"2026-06-22 11:13:45","rate":"0.5393","amount":"8","timestamp":"1782126825","type":"sell"},{"tradeID":"1655872","total":"4.3144","date":"2026-06-22 11:13:45","rate":"0.5393","amount":"8","timestamp":"1782126825","type":"sell"},{"tradeID":"1655873","total":"4.3144","date":"2026-06-22 11:13:45","rate":"0.5393","amount":"8","timestamp":"1782126825","type":"sell"},{"tradeID":"1655874","total":"3.2358","date":"2026-06-22 11:13:45","rate":"0.5393","amount":"6","timestamp":"1782126825","type":"sell"},{"tradeID":"1655875","total":"3.2394","date":"2026-06-22 11:22:53","rate":"0.5399","amount":"6","timestamp":"1782127373","type":"sell"},{"tradeID":"1655876","total":"5.431","date":"2026-06-22 11:33:29","rate":"0.5431","amount":"10","timestamp":"1782128009","type":"buy"},{"tradeID":"1655877","total":"8.021587","date":"2026-06-22 11:33:29","rate":"0.5431","amount":"14.77","timestamp":"1782128009","type":"buy"},{"tradeID":"1655878","total":"12.534748","date":"2026-06-22 11:33:29","rate":"0.5431","amount":"23.08","timestamp":"1782128009","type":"buy"},{"tradeID":"1655879","total":"30.771279","date":"2026-06-22 12:20:14","rate":"0.5453","amount":"56.43","timestamp":"1782130814","type":"buy"},{"tradeID":"1655880","total":"4.9086","date":"2026-06-22 12:20:14","rate":"0.5454","amount":"9","timestamp":"1782130814","type":"buy"},{"tradeID":"1655881","total":"9.476824","date":"2026-06-22 12:20:14","rate":"0.5459","amount":"17.36","timestamp":"1782130814","type":"buy"},{"tradeID":"1655882","total":"6.4944","date":"2026-06-22 13:22:25","rate":"0.5412","amount":"12","timestamp":"1782134545","type":"sell"},{"tradeID":"1655883","total":"0.995358","date":"2026-06-22 13:42:15","rate":"0.5469","amount":"1.82","timestamp":"1782135735","type":"buy"},{"tradeID":"1655884","total":"0.99918","date":"2026-06-22 13:42:24","rate":"0.546","amount":"1.83","timestamp":"1782135744","type":"sell"},{"tradeID":"1655885","total":"0.99735","date":"2026-06-22 13:49:22","rate":"0.545","amount":"1.83","timestamp":"1782136162","type":"sell"},{"tradeID":"1655886","total":"0.99552","date":"2026-06-22 14:02:13","rate":"0.544","amount":"1.83","timestamp":"1782136933","type":"sell"},{"tradeID":"1655887","total":"15.86848","date":"2026-06-22 14:02:13","rate":"0.544","amount":"29.17","timestamp":"1782136933","type":"sell"},{"tradeID":"1655888","total":"4.47168","date":"2026-06-22 14:02:13","rate":"0.544","amount":"8.22","timestamp":"1782136933","type":"sell"},{"tradeID":"1655889","total":"21.953778","date":"2026-06-22 14:06:12","rate":"0.5453","amount":"40.26","timestamp":"1782137172","type":"buy"},{"tradeID":"1655890","total":"21.80079","date":"2026-06-22 14:38:23","rate":"0.5415","amount":"40.26","timestamp":"1782139103","type":"sell"},{"tradeID":"1655891","total":"5.273236","date":"2026-06-22 14:38:23","rate":"0.5414","amount":"9.74","timestamp":"1782139103","type":"sell"},{"tradeID":"1655892","total":"7.20062","date":"2026-06-22 14:38:23","rate":"0.5414","amount":"13.3","timestamp":"1782139103","type":"sell"},{"tradeID":"1655893","total":"67.7143","date":"2026-06-22 14:38:59","rate":"0.5428","amount":"124.75","timestamp":"1782139139","type":"buy"},{"tradeID":"1655894","total":"35.873652","date":"2026-06-22 14:39:00","rate":"0.5428","amount":"66.09","timestamp":"1782139140","type":"sell"},{"tradeID":"1655895","total":"17.934112","date":"2026-06-22 14:39:00","rate":"0.5428","amount":"33.04","timestamp":"1782139140","type":"sell"},{"tradeID":"1655896","total":"340.3356","date":"2026-06-22 14:39:00","rate":"0.5428","amount":"627","timestamp":"1782139140","type":"sell"},{"tradeID":"1655897","total":"31.547536","date":"2026-06-22 14:39:00","rate":"0.5428","amount":"58.12","timestamp":"1782139140","type":"sell"},{"tradeID":"1655898","total":"77.5872","date":"2026-06-22 14:39:00","rate":"0.5388","amount":"144","timestamp":"1782139140","type":"sell"},{"tradeID":"1655899","total":"1.136446","date":"2026-06-22 14:41:48","rate":"0.5386","amount":"2.11","timestamp":"1782139308","type":"sell"},{"tradeID":"1655900","total":"34.273476","date":"2026-06-22 15:22:53","rate":"0.5394","amount":"63.54","timestamp":"1782141773","type":"sell"},{"tradeID":"1655901","total":"138.198466","date":"2026-06-22 15:22:53","rate":"0.5378","amount":"256.97","timestamp":"1782141773","type":"sell"},{"tradeID":"1655902","total":"2.575104","date":"2026-06-22 16:21:10","rate":"0.5376","amount":"4.79","timestamp":"1782145270","type":"sell"},{"tradeID":"1655903","total":"111.25029","date":"2026-06-22 16:30:16","rate":"0.537","amount":"207.17","timestamp":"1782145816","type":"sell"},{"tradeID":"1655904","total":"71.12693","date":"2026-06-22 16:30:16","rate":"0.5362","amount":"132.65","timestamp":"1782145816","type":"sell"},{"tradeID":"1655905","total":"35.78615","date":"2026-06-22 16:30:16","rate":"0.535","amount":"66.89","timestamp":"1782145816","type":"sell"},{"tradeID":"1655906","total":"78.99275","date":"2026-06-22 16:30:16","rate":"0.535","amount":"147.65","timestamp":"1782145816","type":"sell"},{"tradeID":"1655907","total":"43.45805","date":"2026-06-22 16:30:16","rate":"0.535","amount":"81.23","timestamp":"1782145816","type":"sell"},{"tradeID":"1655908","total":"70.919828","date":"2026-06-22 16:30:16","rate":"0.5348","amount":"132.61","timestamp":"1782145816","type":"sell"},{"tradeID":"1655909","total":"23.435901","date":"2026-06-22 16:30:16","rate":"0.5347","amount":"43.83","timestamp":"1782145816","type":"sell"},{"tradeID":"1655910","total":"32.519718","date":"2026-06-22 16:30:16","rate":"0.5346","amount":"60.83","timestamp":"1782145816","type":"sell"},{"tradeID":"1655911","total":"26.56962","date":"2026-06-22 16:30:16","rate":"0.5346","amount":"49.7","timestamp":"1782145816","type":"sell"},{"tradeID":"1655912","total":"36.080154","date":"2026-06-22 16:30:16","rate":"0.5346","amount":"67.49","timestamp":"1782145816","type":"sell"},{"tradeID":"1655913","total":"28.37126","date":"2026-06-22 16:30:16","rate":"0.5345","amount":"53.08","timestamp":"1782145816","type":"sell"},{"tradeID":"1655914","total":"62.727872","date":"2026-06-22 16:30:16","rate":"0.5344","amount":"117.38","timestamp":"1782145816","type":"sell"},{"tradeID":"1655915","total":"33.55404","date":"2026-06-22 16:30:16","rate":"0.5343","amount":"62.8","timestamp":"1782145816","type":"sell"},{"tradeID":"1655916","total":"20.823116","date":"2026-06-22 16:30:16","rate":"0.5342","amount":"38.98","timestamp":"1782145816","type":"sell"},{"tradeID":"1655917","total":"28.120288","date":"2026-06-22 16:30:16","rate":"0.5342","amount":"52.64","timestamp":"1782145816","type":"sell"},{"tradeID":"1655918","total":"25.519298","date":"2026-06-22 16:30:16","rate":"0.5341","amount":"47.78","timestamp":"1782145816","type":"sell"},{"tradeID":"1655919","total":"23.40522","date":"2026-06-22 16:30:16","rate":"0.534","amount":"43.83","timestamp":"1782145816","type":"sell"},{"tradeID":"1655920","total":"20.35074","date":"2026-06-22 16:30:16","rate":"0.534","amount":"38.11","timestamp":"1782145816","type":"sell"},{"tradeID":"1655921","total":"35.28672","date":"2026-06-22 16:30:16","rate":"0.534","amount":"66.08","timestamp":"1782145816","type":"sell"},{"tradeID":"1655922","total":"31.489422","date":"2026-06-22 16:30:16","rate":"0.5339","amount":"58.98","timestamp":"1782145816","type":"sell"},{"tradeID":"1655923","total":"31.489422","date":"2026-06-22 16:30:16","rate":"0.5339","amount":"58.98","timestamp":"1782145816","type":"sell"},{"tradeID":"1655924","total":"29.722213","date":"2026-06-22 16:30:16","rate":"0.5339","amount":"55.67","timestamp":"1782145816","type":"sell"},{"tradeID":"1655925","total":"27.533404","date":"2026-06-22 16:30:16","rate":"0.5338","amount":"51.58","timestamp":"1782145816","type":"sell"},{"tradeID":"1655926","total":"24.506758","date":"2026-06-22 16:30:16","rate":"0.5338","amount":"45.91","timestamp":"1782145816","type":"sell"},{"tradeID":"1655927","total":"21.239902","date":"2026-06-22 16:30:16","rate":"0.5338","amount":"39.79","timestamp":"1782145816","type":"sell"},{"tradeID":"1655928","total":"22.8114","date":"2026-06-22 16:30:16","rate":"0.5336","amount":"42.75","timestamp":"1782145816","type":"sell"},{"tradeID":"1655929","total":"31.471728","date":"2026-06-22 16:30:16","rate":"0.5336","amount":"58.98","timestamp":"1782145816","type":"sell"},{"tradeID":"1655930","total":"30.025672","date":"2026-06-22 16:30:16","rate":"0.5336","amount":"56.27","timestamp":"1782145816","type":"sell"},{"tradeID":"1655931","total":"20.499369","date":"2026-06-22 17:09:24","rate":"0.5379","amount":"38.11","timestamp":"1782148164","type":"buy"},{"tradeID":"1655932","total":"5.093913","date":"2026-06-22 17:09:24","rate":"0.5379","amount":"9.47","timestamp":"1782148164","type":"buy"},{"tradeID":"1655933","total":"12.5354","date":"2026-06-22 17:09:24","rate":"0.538","amount":"23.3","timestamp":"1782148164","type":"buy"},{"tradeID":"1655934","total":"13.823432","date":"2026-06-22 17:12:32","rate":"0.5404","amount":"25.58","timestamp":"1782148352","type":"sell"},{"tradeID":"1655935","total":"11.8888","date":"2026-06-22 17:12:32","rate":"0.5404","amount":"22","timestamp":"1782148352","type":"sell"},{"tradeID":"1655936","total":"23.735415","date":"2026-06-22 19:02:40","rate":"0.5335","amount":"44.49","timestamp":"1782154960","type":"buy"},{"tradeID":"1655937","total":"1.648515","date":"2026-06-22 19:02:40","rate":"0.5335","amount":"3.09","timestamp":"1782154960","type":"buy"},{"tradeID":"1655938","total":"25.436268","date":"2026-06-22 19:06:44","rate":"0.5346","amount":"47.58","timestamp":"1782155204","type":"sell"},{"tradeID":"1655939","total":"19.040572","date":"2026-06-22 19:06:49","rate":"0.5332","amount":"35.71","timestamp":"1782155209","type":"sell"},{"tradeID":"1655940","total":"3.972216","date":"2026-06-22 21:06:20","rate":"0.5339","amount":"7.44","timestamp":"1782162380","type":"sell"},{"tradeID":"1655941","total":"22.466512","date":"2026-06-22 21:06:20","rate":"0.5339","amount":"42.08","timestamp":"1782162380","type":"sell"}]}