{"elapsed":"10ms","result":"true","data":[{"tradeID":"1685161","total":"15.00642","date":"2026-11-12 14:04:26","rate":"0.363","amount":"41.34","timestamp":"1794492266","type":"buy"},{"tradeID":"1685162","total":"4.289796","date":"2026-11-12 14:09:14","rate":"0.3522","amount":"12.18","timestamp":"1794492554","type":"sell"},{"tradeID":"1685163","total":"4.034712","date":"2026-11-12 14:15:56","rate":"0.3596","amount":"11.22","timestamp":"1794492956","type":"sell"},{"tradeID":"1685164","total":"3.930226","date":"2026-11-12 14:17:17","rate":"0.3506","amount":"11.21","timestamp":"1794493037","type":"sell"},{"tradeID":"1685165","total":"3.926132","date":"2026-11-12 14:31:57","rate":"0.3493","amount":"11.24","timestamp":"1794493917","type":"sell"},{"tradeID":"1685166","total":"10.391675","date":"2026-11-12 14:32:09","rate":"0.3493","amount":"29.75","timestamp":"1794493929","type":"sell"},{"tradeID":"1685167","total":"5.477024","date":"2026-11-12 14:32:31","rate":"0.3493","amount":"15.68","timestamp":"1794493951","type":"sell"},{"tradeID":"1685168","total":"6.022094","date":"2026-11-12 14:40:14","rate":"0.3457","amount":"17.42","timestamp":"1794494414","type":"sell"},{"tradeID":"1685169","total":"14.936832","date":"2026-11-12 14:40:14","rate":"0.3456","amount":"43.22","timestamp":"1794494414","type":"sell"},{"tradeID":"1685170","total":"6.022094","date":"2026-11-12 14:40:26","rate":"0.3457","amount":"17.42","timestamp":"1794494426","type":"sell"},{"tradeID":"1685171","total":"14.919552","date":"2026-11-12 14:40:26","rate":"0.3456","amount":"43.17","timestamp":"1794494426","type":"sell"},{"tradeID":"1685172","total":"6.022094","date":"2026-11-12 14:40:47","rate":"0.3457","amount":"17.42","timestamp":"1794494447","type":"sell"},{"tradeID":"1685173","total":"72.983808","date":"2026-11-12 14:40:47","rate":"0.3456","amount":"211.18","timestamp":"1794494447","type":"sell"},{"tradeID":"1685174","total":"833.22569","date":"2026-11-12 14:40:47","rate":"0.3454","amount":"2412.35","timestamp":"1794494447","type":"sell"},{"tradeID":"1685175","total":"128.150308","date":"2026-11-12 14:40:47","rate":"0.3454","amount":"371.02","timestamp":"1794494447","type":"sell"},{"tradeID":"1685176","total":"6.022065","date":"2026-11-12 14:42:04","rate":"0.3455","amount":"17.43","timestamp":"1794494524","type":"sell"},{"tradeID":"1685177","total":"16.758808","date":"2026-11-12 14:42:04","rate":"0.3454","amount":"48.52","timestamp":"1794494524","type":"sell"},{"tradeID":"1685178","total":"6.022065","date":"2026-11-12 14:42:49","rate":"0.3455","amount":"17.43","timestamp":"1794494569","type":"sell"},{"tradeID":"1685179","total":"11.34639","date":"2026-11-12 14:42:49","rate":"0.3454","amount":"32.85","timestamp":"1794494569","type":"sell"},{"tradeID":"1685180","total":"6.022065","date":"2026-11-12 14:43:47","rate":"0.3455","amount":"17.43","timestamp":"1794494627","type":"sell"},{"tradeID":"1685181","total":"11.964656","date":"2026-11-12 14:43:47","rate":"0.3454","amount":"34.64","timestamp":"1794494627","type":"sell"},{"tradeID":"1685182","total":"13.031942","date":"2026-11-12 14:44:22","rate":"0.3454","amount":"37.73","timestamp":"1794494662","type":"sell"},{"tradeID":"1685183","total":"13.014672","date":"2026-11-12 14:44:32","rate":"0.3454","amount":"37.68","timestamp":"1794494672","type":"sell"},{"tradeID":"1685184","total":"96.991774","date":"2026-11-12 14:47:58","rate":"0.3454","amount":"280.81","timestamp":"1794494878","type":"sell"},{"tradeID":"1685185","total":"24.74459","date":"2026-11-12 14:48:12","rate":"0.3406","amount":"72.65","timestamp":"1794494892","type":"sell"},{"tradeID":"1685186","total":"28.074225","date":"2026-11-12 14:48:12","rate":"0.3405","amount":"82.45","timestamp":"1794494892","type":"sell"},{"tradeID":"1685187","total":"12.45549","date":"2026-11-12 14:56:17","rate":"0.3405","amount":"36.58","timestamp":"1794495377","type":"sell"},{"tradeID":"1685188","total":"21.51279","date":"2026-11-12 14:56:36","rate":"0.3405","amount":"63.18","timestamp":"1794495396","type":"sell"},{"tradeID":"1685189","total":"21.012255","date":"2026-11-12 14:56:44","rate":"0.3405","amount":"61.71","timestamp":"1794495404","type":"sell"},{"tradeID":"1685190","total":"21.012255","date":"2026-11-12 14:57:05","rate":"0.3405","amount":"61.71","timestamp":"1794495425","type":"sell"},{"tradeID":"1685191","total":"18.66621","date":"2026-11-12 14:57:43","rate":"0.3405","amount":"54.82","timestamp":"1794495463","type":"sell"},{"tradeID":"1685192","total":"16.728765","date":"2026-11-12 14:57:48","rate":"0.3405","amount":"49.13","timestamp":"1794495468","type":"sell"},{"tradeID":"1685193","total":"21.44469","date":"2026-11-12 15:01:10","rate":"0.3405","amount":"62.98","timestamp":"1794495670","type":"sell"},{"tradeID":"1685194","total":"15.285045","date":"2026-11-12 15:01:45","rate":"0.3405","amount":"44.89","timestamp":"1794495705","type":"sell"},{"tradeID":"1685195","total":"164.962035","date":"2026-11-12 15:02:59","rate":"0.3405","amount":"484.47","timestamp":"1794495779","type":"sell"},{"tradeID":"1685196","total":"70.956795","date":"2026-11-12 15:02:59","rate":"0.3405","amount":"208.39","timestamp":"1794495779","type":"sell"},{"tradeID":"1685197","total":"35.869998","date":"2026-11-12 15:03:00","rate":"0.3391","amount":"105.78","timestamp":"1794495780","type":"sell"},{"tradeID":"1685198","total":"16.502767","date":"2026-11-12 15:03:00","rate":"0.3359","amount":"49.13","timestamp":"1794495780","type":"sell"},{"tradeID":"1685199","total":"16.180303","date":"2026-11-12 15:03:00","rate":"0.3359","amount":"48.17","timestamp":"1794495780","type":"sell"},{"tradeID":"1685200","total":"10.171382","date":"2026-11-12 15:03:00","rate":"0.3358","amount":"30.29","timestamp":"1794495780","type":"sell"},{"tradeID":"1685201","total":"26.498472","date":"2026-11-12 15:10:28","rate":"0.3432","amount":"77.21","timestamp":"1794496228","type":"buy"},{"tradeID":"1685202","total":"62.589384","date":"2026-11-12 15:10:28","rate":"0.3432","amount":"182.37","timestamp":"1794496228","type":"buy"},{"tradeID":"1685203","total":"39.574635","date":"2026-11-12 15:10:36","rate":"0.3435","amount":"115.21","timestamp":"1794496236","type":"buy"},{"tradeID":"1685204","total":"50.059084","date":"2026-11-12 15:10:36","rate":"0.3436","amount":"145.69","timestamp":"1794496236","type":"buy"},{"tradeID":"1685205","total":"26.484999","date":"2026-11-12 15:14:35","rate":"0.3489","amount":"75.91","timestamp":"1794496475","type":"sell"},{"tradeID":"1685206","total":"3.805408","date":"2026-11-12 15:14:40","rate":"0.3488","amount":"10.91","timestamp":"1794496480","type":"sell"},{"tradeID":"1685207","total":"2.42416","date":"2026-11-12 15:14:40","rate":"0.3488","amount":"6.95","timestamp":"1794496480","type":"sell"},{"tradeID":"1685208","total":"3.998706","date":"2026-11-12 16:07:14","rate":"0.3349","amount":"11.94","timestamp":"1794499634","type":"buy"},{"tradeID":"1685209","total":"13.90626","date":"2026-11-12 16:12:20","rate":"0.3359","amount":"41.4","timestamp":"1794499940","type":"buy"},{"tradeID":"1685210","total":"11.482185","date":"2026-11-12 16:57:38","rate":"0.3333","amount":"34.45","timestamp":"1794502658","type":"buy"},{"tradeID":"1685211","total":"0.87022","date":"2026-11-12 16:57:38","rate":"0.3347","amount":"2.6","timestamp":"1794502658","type":"buy"},{"tradeID":"1685212","total":"4.283645","date":"2026-11-12 17:02:32","rate":"0.3365","amount":"12.73","timestamp":"1794502952","type":"sell"},{"tradeID":"1685213","total":"3.968974","date":"2026-11-12 18:21:21","rate":"0.3313","amount":"11.98","timestamp":"1794507681","type":"sell"},{"tradeID":"1685214","total":"3.968974","date":"2026-11-12 18:22:06","rate":"0.3313","amount":"11.98","timestamp":"1794507726","type":"sell"},{"tradeID":"1685215","total":"13.592336","date":"2026-11-12 18:27:28","rate":"0.3338","amount":"40.72","timestamp":"1794508048","type":"buy"},{"tradeID":"1685216","total":"13.592336","date":"2026-11-12 18:27:44","rate":"0.3338","amount":"40.72","timestamp":"1794508064","type":"buy"},{"tradeID":"1685217","total":"12.146982","date":"2026-11-12 18:28:23","rate":"0.3338","amount":"36.39","timestamp":"1794508103","type":"buy"},{"tradeID":"1685218","total":"19.600736","date":"2026-11-12 18:31:51","rate":"0.3338","amount":"58.72","timestamp":"1794508311","type":"buy"},{"tradeID":"1685219","total":"20.42076","date":"2026-11-12 18:32:49","rate":"0.334","amount":"61.14","timestamp":"1794508369","type":"buy"},{"tradeID":"1685220","total":"20.2886","date":"2026-11-12 19:17:17","rate":"0.3326","amount":"61","timestamp":"1794511037","type":"sell"},{"tradeID":"1685221","total":"4.248882","date":"2026-11-12 19:28:12","rate":"0.3421","amount":"12.42","timestamp":"1794511692","type":"sell"},{"tradeID":"1685222","total":"3.848745","date":"2026-11-12 19:37:46","rate":"0.3385","amount":"11.37","timestamp":"1794512266","type":"buy"},{"tradeID":"1685223","total":"13.351","date":"2026-11-12 19:38:06","rate":"0.338","amount":"39.5","timestamp":"1794512286","type":"buy"},{"tradeID":"1685224","total":"14.840431","date":"2026-11-12 19:38:06","rate":"0.3389","amount":"43.79","timestamp":"1794512286","type":"buy"},{"tradeID":"1685225","total":"9.488018","date":"2026-11-12 19:38:06","rate":"0.3391","amount":"27.98","timestamp":"1794512286","type":"sell"},{"tradeID":"1685226","total":"11.203864","date":"2026-11-12 19:38:06","rate":"0.3391","amount":"33.04","timestamp":"1794512286","type":"sell"},{"tradeID":"1685227","total":"4.30086","date":"2026-11-12 19:41:06","rate":"0.3334","amount":"12.9","timestamp":"1794512466","type":"sell"},{"tradeID":"1685228","total":"21.527847","date":"2026-11-12 19:42:01","rate":"0.3333","amount":"64.59","timestamp":"1794512521","type":"sell"},{"tradeID":"1685229","total":"20.557638","date":"2026-11-12 19:46:54","rate":"0.3369","amount":"61.02","timestamp":"1794512814","type":"buy"},{"tradeID":"1685230","total":"93.50065","date":"2026-11-12 19:46:54","rate":"0.337","amount":"277.45","timestamp":"1794512814","type":"buy"},{"tradeID":"1685231","total":"128.05326","date":"2026-11-12 19:46:54","rate":"0.337","amount":"379.98","timestamp":"1794512814","type":"buy"},{"tradeID":"1685232","total":"128.05326","date":"2026-11-12 19:46:54","rate":"0.337","amount":"379.98","timestamp":"1794512814","type":"buy"},{"tradeID":"1685233","total":"63.13021","date":"2026-11-12 19:46:54","rate":"0.337","amount":"187.33","timestamp":"1794512814","type":"buy"},{"tradeID":"1685234","total":"69.98479","date":"2026-11-12 19:46:54","rate":"0.337","amount":"207.67","timestamp":"1794512814","type":"buy"},{"tradeID":"1685235","total":"242.81524","date":"2026-11-12 19:46:54","rate":"0.337","amount":"720.52","timestamp":"1794512814","type":"buy"},{"tradeID":"1685236","total":"4.064376","date":"2026-11-12 19:48:30","rate":"0.3404","amount":"11.94","timestamp":"1794512910","type":"buy"},{"tradeID":"1685237","total":"21.557256","date":"2026-11-12 20:04:28","rate":"0.3381","amount":"63.76","timestamp":"1794513868","type":"buy"},{"tradeID":"1685238","total":"18.496944","date":"2026-11-12 20:04:28","rate":"0.3384","amount":"54.66","timestamp":"1794513868","type":"buy"},{"tradeID":"1685239","total":"18.19184","date":"2026-11-12 20:04:28","rate":"0.3394","amount":"53.6","timestamp":"1794513868","type":"buy"},{"tradeID":"1685240","total":"4.03052","date":"2026-11-12 20:14:16","rate":"0.337","amount":"11.96","timestamp":"1794514456","type":"buy"}]}