{"elapsed":"7ms","result":"true","data":[{"tradeID":"735251","total":"0.99778328","date":"2026-06-22 15:42:27","rate":"0.0264664","amount":"37.7","timestamp":"1782142947","type":"sell"},{"tradeID":"735252","total":"3.9793791","date":"2026-06-22 15:50:32","rate":"0.0264235","amount":"150.6","timestamp":"1782143432","type":"sell"},{"tradeID":"735253","total":"0.0158541","date":"2026-06-22 16:08:43","rate":"0.0264235","amount":"0.6","timestamp":"1782144523","type":"sell"},{"tradeID":"735254","total":"0.021136","date":"2026-06-22 16:08:43","rate":"0.02642","amount":"0.8","timestamp":"1782144523","type":"sell"},{"tradeID":"735255","total":"0.961324","date":"2026-06-22 16:08:43","rate":"0.02641","amount":"36.4","timestamp":"1782144523","type":"sell"},{"tradeID":"735256","total":"3.97835502","date":"2026-06-22 16:13:42","rate":"0.0264167","amount":"150.6","timestamp":"1782144822","type":"sell"},{"tradeID":"735257","total":"3.97835502","date":"2026-06-22 16:17:09","rate":"0.0264167","amount":"150.6","timestamp":"1782145029","type":"sell"},{"tradeID":"735258","total":"3.97835502","date":"2026-06-22 16:25:10","rate":"0.0264167","amount":"150.6","timestamp":"1782145510","type":"sell"},{"tradeID":"735259","total":"3.97835502","date":"2026-06-22 16:27:04","rate":"0.0264167","amount":"150.6","timestamp":"1782145624","type":"sell"},{"tradeID":"735260","total":"3.97835502","date":"2026-06-22 16:31:42","rate":"0.0264167","amount":"150.6","timestamp":"1782145902","type":"sell"},{"tradeID":"735261","total":"3.97835502","date":"2026-06-22 16:35:04","rate":"0.0264167","amount":"150.6","timestamp":"1782146104","type":"sell"},{"tradeID":"735262","total":"3.9889217","date":"2026-06-22 16:40:41","rate":"0.0264167","amount":"151","timestamp":"1782146441","type":"sell"},{"tradeID":"735263","total":"3.9889217","date":"2026-06-22 16:47:32","rate":"0.0264167","amount":"151","timestamp":"1782146852","type":"sell"},{"tradeID":"735264","total":"3.9889217","date":"2026-06-22 16:48:40","rate":"0.0264167","amount":"151","timestamp":"1782146920","type":"sell"},{"tradeID":"735265","total":"3.9889217","date":"2026-06-22 16:56:38","rate":"0.0264167","amount":"151","timestamp":"1782147398","type":"sell"},{"tradeID":"735266","total":"0.036974","date":"2026-06-22 17:00:23","rate":"0.02641","amount":"1.4","timestamp":"1782147623","type":"sell"},{"tradeID":"735267","total":"0.02112","date":"2026-06-22 17:00:23","rate":"0.0264","amount":"0.8","timestamp":"1782147623","type":"sell"},{"tradeID":"735268","total":"0.01827","date":"2026-06-22 17:00:23","rate":"0.0261","amount":"0.7","timestamp":"1782147623","type":"sell"},{"tradeID":"735269","total":"3.9889217","date":"2026-06-22 17:01:05","rate":"0.0264167","amount":"151","timestamp":"1782147665","type":"sell"},{"tradeID":"735270","total":"3.97835502","date":"2026-06-22 17:03:51","rate":"0.0264167","amount":"150.6","timestamp":"1782147831","type":"sell"},{"tradeID":"735271","total":"3.9889217","date":"2026-06-22 17:06:46","rate":"0.0264167","amount":"151","timestamp":"1782148006","type":"sell"},{"tradeID":"735272","total":"3.9889217","date":"2026-06-22 17:12:27","rate":"0.0264167","amount":"151","timestamp":"1782148347","type":"sell"},{"tradeID":"735273","total":"3.9889217","date":"2026-06-22 17:18:58","rate":"0.0264167","amount":"151","timestamp":"1782148738","type":"sell"},{"tradeID":"735274","total":"3.9889217","date":"2026-06-22 17:23:27","rate":"0.0264167","amount":"151","timestamp":"1782149007","type":"sell"},{"tradeID":"735275","total":"3.9889217","date":"2026-06-22 17:24:31","rate":"0.0264167","amount":"151","timestamp":"1782149071","type":"sell"},{"tradeID":"735276","total":"3.9889217","date":"2026-06-22 17:32:24","rate":"0.0264167","amount":"151","timestamp":"1782149544","type":"sell"},{"tradeID":"735277","total":"3.9889217","date":"2026-06-22 17:37:07","rate":"0.0264167","amount":"151","timestamp":"1782149827","type":"sell"},{"tradeID":"735278","total":"3.9889217","date":"2026-06-22 17:41:34","rate":"0.0264167","amount":"151","timestamp":"1782150094","type":"sell"},{"tradeID":"735279","total":"3.09020433","date":"2026-06-22 17:43:03","rate":"0.0264799","amount":"116.7","timestamp":"1782150183","type":"buy"},{"tradeID":"735280","total":"5.38633095","date":"2026-06-22 17:43:10","rate":"0.0251111","amount":"214.5","timestamp":"1782150190","type":"sell"},{"tradeID":"735281","total":"0.99792","date":"2026-06-22 17:43:43","rate":"0.0264","amount":"37.8","timestamp":"1782150223","type":"sell"},{"tradeID":"735282","total":"3.99156337","date":"2026-06-22 17:46:05","rate":"0.0264167","amount":"151.1","timestamp":"1782150365","type":"sell"},{"tradeID":"735283","total":"3.99156337","date":"2026-06-22 17:47:07","rate":"0.0264167","amount":"151.1","timestamp":"1782150427","type":"sell"},{"tradeID":"735284","total":"3.99156337","date":"2026-06-22 17:55:00","rate":"0.0264167","amount":"151.1","timestamp":"1782150900","type":"sell"},{"tradeID":"735285","total":"3.99156337","date":"2026-06-22 17:59:07","rate":"0.0264167","amount":"151.1","timestamp":"1782151147","type":"sell"},{"tradeID":"735286","total":"3.99156337","date":"2026-06-22 18:03:32","rate":"0.0264167","amount":"151.1","timestamp":"1782151412","type":"sell"},{"tradeID":"735287","total":"3.99156337","date":"2026-06-22 18:04:38","rate":"0.0264167","amount":"151.1","timestamp":"1782151478","type":"sell"},{"tradeID":"735288","total":"3.99156337","date":"2026-06-22 18:08:49","rate":"0.0264167","amount":"151.1","timestamp":"1782151729","type":"sell"},{"tradeID":"735289","total":"3.99156337","date":"2026-06-22 18:16:38","rate":"0.0264167","amount":"151.1","timestamp":"1782152198","type":"sell"},{"tradeID":"735290","total":"3.99156337","date":"2026-06-22 18:17:39","rate":"0.0264167","amount":"151.1","timestamp":"1782152259","type":"sell"},{"tradeID":"735291","total":"0.00264167","date":"2026-06-22 18:18:11","rate":"0.0264167","amount":"0.1","timestamp":"1782152291","type":"sell"},{"tradeID":"735292","total":"0.02112","date":"2026-06-22 18:18:11","rate":"0.0264","amount":"0.8","timestamp":"1782152291","type":"sell"},{"tradeID":"735293","total":"0.0200888","date":"2026-06-22 18:18:11","rate":"0.025111","amount":"0.8","timestamp":"1782152291","type":"sell"},{"tradeID":"735294","total":"3.001932","date":"2026-06-22 18:18:11","rate":"0.024606","amount":"122","timestamp":"1782152291","type":"sell"},{"tradeID":"735295","total":"3.00110007","date":"2026-06-22 18:18:11","rate":"0.0238751","amount":"125.7","timestamp":"1782152291","type":"sell"},{"tradeID":"735296","total":"18.96160442","date":"2026-06-22 18:18:11","rate":"0.0238751","amount":"794.2","timestamp":"1782152291","type":"sell"},{"tradeID":"735297","total":"1.15345144","date":"2026-06-22 18:18:11","rate":"0.0236363","amount":"48.8","timestamp":"1782152291","type":"sell"},{"tradeID":"735298","total":"0.91585162","date":"2026-06-22 18:18:46","rate":"0.0264697","amount":"34.6","timestamp":"1782152326","type":"buy"},{"tradeID":"735299","total":"0.91585162","date":"2026-06-22 18:19:00","rate":"0.0264697","amount":"34.6","timestamp":"1782152340","type":"buy"},{"tradeID":"735300","total":"0.99792","date":"2026-06-22 18:20:49","rate":"0.0264","amount":"37.8","timestamp":"1782152449","type":"sell"},{"tradeID":"735301","total":"3.99030924","date":"2026-06-22 18:25:34","rate":"0.0264084","amount":"151.1","timestamp":"1782152734","type":"sell"},{"tradeID":"735302","total":"3.99030924","date":"2026-06-22 18:25:56","rate":"0.0264084","amount":"151.1","timestamp":"1782152756","type":"sell"},{"tradeID":"735303","total":"0.02112","date":"2026-06-22 18:31:55","rate":"0.0264","amount":"0.8","timestamp":"1782153115","type":"sell"},{"tradeID":"735304","total":"3.28019874","date":"2026-06-22 18:32:22","rate":"0.0262626","amount":"124.9","timestamp":"1782153142","type":"buy"},{"tradeID":"735305","total":"0.9979788","date":"2026-06-22 18:32:34","rate":"0.0262626","amount":"38","timestamp":"1782153154","type":"sell"},{"tradeID":"735306","total":"3.98982825","date":"2026-06-22 18:34:53","rate":"0.0263355","amount":"151.5","timestamp":"1782153293","type":"sell"},{"tradeID":"735307","total":"3.98982825","date":"2026-06-22 18:42:21","rate":"0.0263355","amount":"151.5","timestamp":"1782153741","type":"sell"},{"tradeID":"735308","total":"3.98982825","date":"2026-06-22 18:44:30","rate":"0.0263355","amount":"151.5","timestamp":"1782153870","type":"sell"},{"tradeID":"735309","total":"3.98982825","date":"2026-06-22 18:51:09","rate":"0.0263355","amount":"151.5","timestamp":"1782154269","type":"sell"},{"tradeID":"735310","total":"3.98982825","date":"2026-06-22 18:55:30","rate":"0.0263355","amount":"151.5","timestamp":"1782154530","type":"sell"},{"tradeID":"735311","total":"0.02101008","date":"2026-06-22 19:00:12","rate":"0.0262626","amount":"0.8","timestamp":"1782154812","type":"sell"},{"tradeID":"735312","total":"12.99892584","date":"2026-06-22 19:01:14","rate":"0.0263884","amount":"492.6","timestamp":"1782154874","type":"buy"},{"tradeID":"735313","total":"4.00312028","date":"2026-06-22 19:01:14","rate":"0.0263884","amount":"151.7","timestamp":"1782154874","type":"buy"},{"tradeID":"735314","total":"3.9778731","date":"2026-06-22 19:09:48","rate":"0.0264135","amount":"150.6","timestamp":"1782155388","type":"sell"},{"tradeID":"735315","total":"0.90816","date":"2026-06-22 21:00:21","rate":"0.0264","amount":"34.4","timestamp":"1782162021","type":"sell"},{"tradeID":"735316","total":"0.197913","date":"2026-06-22 21:00:21","rate":"0.0263884","amount":"7.5","timestamp":"1782162021","type":"sell"},{"tradeID":"735317","total":"0.90998","date":"2026-06-22 21:00:21","rate":"0.0263","amount":"34.6","timestamp":"1782162021","type":"sell"},{"tradeID":"735318","total":"0.91","date":"2026-06-22 21:00:21","rate":"0.026","amount":"35","timestamp":"1782162021","type":"sell"},{"tradeID":"735319","total":"0.9984303","date":"2026-06-22 21:01:49","rate":"0.0264135","amount":"37.8","timestamp":"1782162109","type":"sell"},{"tradeID":"735320","total":"0.99792","date":"2026-06-22 21:13:20","rate":"0.0264","amount":"37.8","timestamp":"1782162800","type":"sell"},{"tradeID":"735321","total":"0.99959832","date":"2026-06-22 21:14:20","rate":"0.0264444","amount":"37.8","timestamp":"1782162860","type":"sell"},{"tradeID":"735322","total":"0.99981","date":"2026-06-22 21:15:09","rate":"0.02645","amount":"37.8","timestamp":"1782162909","type":"sell"},{"tradeID":"735323","total":"3.9778731","date":"2026-06-22 21:22:37","rate":"0.0264135","amount":"150.6","timestamp":"1782163357","type":"sell"},{"tradeID":"735324","total":"0.99778328","date":"2026-06-22 21:41:19","rate":"0.0264664","amount":"37.7","timestamp":"1782164479","type":"buy"},{"tradeID":"735325","total":"3.0039364","date":"2026-06-22 21:49:25","rate":"0.0264664","amount":"113.5","timestamp":"1782164965","type":"buy"},{"tradeID":"735326","total":"3.9894502","date":"2026-06-22 21:56:00","rate":"0.0264202","amount":"151","timestamp":"1782165360","type":"sell"},{"tradeID":"735327","total":"3.9894502","date":"2026-06-22 22:00:31","rate":"0.0264202","amount":"151","timestamp":"1782165631","type":"sell"},{"tradeID":"735328","total":"3.9894502","date":"2026-06-22 22:07:37","rate":"0.0264202","amount":"151","timestamp":"1782166057","type":"sell"},{"tradeID":"735329","total":"0.00528404","date":"2026-06-22 22:07:38","rate":"0.0264202","amount":"0.2","timestamp":"1782166058","type":"sell"},{"tradeID":"735330","total":"3.97811406","date":"2026-06-22 22:10:02","rate":"0.0264151","amount":"150.6","timestamp":"1782166202","type":"sell"}]}