{"elapsed":"7ms","result":"true","data":[{"tradeID":"766276","total":"3.989988","date":"2026-11-12 15:17:40","rate":"0.0010275","amount":"3883.2","timestamp":"1794496660","type":"sell"},{"tradeID":"766277","total":"3.989988","date":"2026-11-12 15:21:58","rate":"0.0010275","amount":"3883.2","timestamp":"1794496918","type":"sell"},{"tradeID":"766278","total":"3.989988","date":"2026-11-12 15:23:52","rate":"0.0010275","amount":"3883.2","timestamp":"1794497032","type":"sell"},{"tradeID":"766279","total":"3.99997262","date":"2026-11-12 16:11:30","rate":"0.0010297","amount":"3884.6","timestamp":"1794499890","type":"buy"},{"tradeID":"766280","total":"3.995742","date":"2026-11-12 17:02:07","rate":"0.0010275","amount":"3888.8","timestamp":"1794502927","type":"sell"},{"tradeID":"766281","total":"0.16590532","date":"2026-11-12 17:02:32","rate":"0.0010172","amount":"163.1","timestamp":"1794502952","type":"sell"},{"tradeID":"766282","total":"0.045774","date":"2026-11-12 17:51:01","rate":"0.0010172","amount":"45","timestamp":"1794505861","type":"buy"},{"tradeID":"766283","total":"4.00432032","date":"2026-11-12 19:34:41","rate":"0.0010296","amount":"3889.2","timestamp":"1794512081","type":"buy"},{"tradeID":"766284","total":"7.45728111","date":"2026-11-12 19:34:41","rate":"0.0010369","amount":"7191.9","timestamp":"1794512081","type":"buy"},{"tradeID":"766285","total":"1.032304","date":"2026-11-12 20:10:48","rate":"0.00104","amount":"992.6","timestamp":"1794514248","type":"buy"},{"tradeID":"766286","total":"11.6815314","date":"2026-11-12 20:10:48","rate":"0.0010572","amount":"11049.5","timestamp":"1794514248","type":"buy"},{"tradeID":"766287","total":"21.17200306","date":"2026-11-12 20:10:48","rate":"0.0010594","amount":"19984.9","timestamp":"1794514248","type":"buy"},{"tradeID":"766288","total":"6.32028014","date":"2026-11-12 20:10:48","rate":"0.0010702","amount":"5905.7","timestamp":"1794514248","type":"buy"},{"tradeID":"766289","total":"21.17078612","date":"2026-11-12 20:10:50","rate":"0.0010186","amount":"20784.2","timestamp":"1794514250","type":"sell"},{"tradeID":"766290","total":"0.9541336","date":"2026-11-12 20:10:50","rate":"0.0010172","amount":"938","timestamp":"1794514250","type":"sell"},{"tradeID":"766291","total":"5.79585398","date":"2026-11-12 20:10:50","rate":"0.0009814","amount":"5905.7","timestamp":"1794514250","type":"sell"},{"tradeID":"766292","total":"10.0563306","date":"2026-11-12 20:10:50","rate":"0.0009795","amount":"10266.8","timestamp":"1794514250","type":"sell"},{"tradeID":"766293","total":"4.0040496","date":"2026-11-12 21:00:08","rate":"0.0010204","amount":"3924","timestamp":"1794517208","type":"buy"},{"tradeID":"766294","total":"4.0040496","date":"2026-11-12 21:08:35","rate":"0.0010204","amount":"3924","timestamp":"1794517715","type":"buy"},{"tradeID":"766295","total":"3.99591103","date":"2026-11-12 21:08:43","rate":"0.0010183","amount":"3924.1","timestamp":"1794517723","type":"sell"},{"tradeID":"766296","total":"0.949934","date":"2026-11-12 21:09:26","rate":"0.000985","amount":"964.4","timestamp":"1794517766","type":"buy"},{"tradeID":"766297","total":"3.98992331","date":"2026-11-12 21:13:31","rate":"0.0009817","amount":"4064.3","timestamp":"1794518011","type":"buy"},{"tradeID":"766298","total":"3.98992331","date":"2026-11-12 21:19:22","rate":"0.0009817","amount":"4064.3","timestamp":"1794518362","type":"buy"},{"tradeID":"766299","total":"3.98992331","date":"2026-11-12 21:21:08","rate":"0.0009817","amount":"4064.3","timestamp":"1794518468","type":"buy"},{"tradeID":"766300","total":"3.98992331","date":"2026-11-12 21:24:50","rate":"0.0009817","amount":"4064.3","timestamp":"1794518690","type":"buy"},{"tradeID":"766301","total":"3.98992331","date":"2026-11-12 21:30:41","rate":"0.0009817","amount":"4064.3","timestamp":"1794519041","type":"buy"},{"tradeID":"766302","total":"3.98992331","date":"2026-11-12 21:34:26","rate":"0.0009817","amount":"4064.3","timestamp":"1794519266","type":"buy"},{"tradeID":"766303","total":"3.98992331","date":"2026-11-12 21:36:17","rate":"0.0009817","amount":"4064.3","timestamp":"1794519377","type":"buy"},{"tradeID":"766304","total":"3.98992331","date":"2026-11-12 21:42:05","rate":"0.0009817","amount":"4064.3","timestamp":"1794519725","type":"buy"},{"tradeID":"766305","total":"3.98992331","date":"2026-11-12 21:43:49","rate":"0.0009817","amount":"4064.3","timestamp":"1794519829","type":"buy"},{"tradeID":"766306","total":"3.98992331","date":"2026-11-12 21:47:32","rate":"0.0009817","amount":"4064.3","timestamp":"1794520052","type":"buy"},{"tradeID":"766307","total":"3.98992331","date":"2026-11-12 21:53:12","rate":"0.0009817","amount":"4064.3","timestamp":"1794520392","type":"buy"},{"tradeID":"766308","total":"3.98992331","date":"2026-11-12 21:54:05","rate":"0.0009817","amount":"4064.3","timestamp":"1794520445","type":"buy"},{"tradeID":"766309","total":"3.98992331","date":"2026-11-12 21:58:37","rate":"0.0009817","amount":"4064.3","timestamp":"1794520717","type":"buy"},{"tradeID":"766310","total":"3.98992331","date":"2026-11-12 22:02:24","rate":"0.0009817","amount":"4064.3","timestamp":"1794520944","type":"buy"},{"tradeID":"766311","total":"3.98992331","date":"2026-11-12 22:08:18","rate":"0.0009817","amount":"4064.3","timestamp":"1794521298","type":"buy"},{"tradeID":"766312","total":"14.88266858","date":"2026-11-12 22:11:00","rate":"0.0009794","amount":"15195.7","timestamp":"1794521460","type":"sell"},{"tradeID":"766313","total":"3.98992331","date":"2026-11-12 22:12:08","rate":"0.0009817","amount":"4064.3","timestamp":"1794521528","type":"buy"},{"tradeID":"766314","total":"3.98992331","date":"2026-11-12 22:13:53","rate":"0.0009817","amount":"4064.3","timestamp":"1794521633","type":"buy"},{"tradeID":"766315","total":"3.98992331","date":"2026-11-12 22:16:44","rate":"0.0009817","amount":"4064.3","timestamp":"1794521804","type":"buy"},{"tradeID":"766316","total":"3.98992331","date":"2026-11-12 22:20:36","rate":"0.0009817","amount":"4064.3","timestamp":"1794522036","type":"buy"},{"tradeID":"766317","total":"3.98992331","date":"2026-11-12 22:26:33","rate":"0.0009817","amount":"4064.3","timestamp":"1794522393","type":"buy"},{"tradeID":"766318","total":"3.98992331","date":"2026-11-12 22:52:26","rate":"0.0009817","amount":"4064.3","timestamp":"1794523946","type":"buy"},{"tradeID":"766319","total":"3.98992331","date":"2026-11-12 22:56:10","rate":"0.0009817","amount":"4064.3","timestamp":"1794524170","type":"buy"},{"tradeID":"766320","total":"3.98992331","date":"2026-11-12 22:57:58","rate":"0.0009817","amount":"4064.3","timestamp":"1794524278","type":"buy"},{"tradeID":"766321","total":"3.98992331","date":"2026-11-12 23:01:53","rate":"0.0009817","amount":"4064.3","timestamp":"1794524513","type":"buy"},{"tradeID":"766322","total":"3.98992331","date":"2026-11-12 23:05:49","rate":"0.0009817","amount":"4064.3","timestamp":"1794524749","type":"buy"},{"tradeID":"766323","total":"3.98992331","date":"2026-11-12 23:10:40","rate":"0.0009817","amount":"4064.3","timestamp":"1794525040","type":"buy"},{"tradeID":"766324","total":"3.98992331","date":"2026-11-12 23:13:32","rate":"0.0009817","amount":"4064.3","timestamp":"1794525212","type":"buy"},{"tradeID":"766325","total":"4.00415796","date":"2026-11-12 23:21:45","rate":"0.0009817","amount":"4078.8","timestamp":"1794525705","type":"buy"},{"tradeID":"766326","total":"0.0217022","date":"2026-11-12 23:21:58","rate":"0.000982","amount":"22.1","timestamp":"1794525718","type":"buy"},{"tradeID":"766327","total":"0.949905","date":"2026-11-12 23:22:08","rate":"0.00099","amount":"959.5","timestamp":"1794525728","type":"buy"},{"tradeID":"766328","total":"1","date":"2026-11-12 23:22:19","rate":"0.001","amount":"1000","timestamp":"1794525739","type":"buy"},{"tradeID":"766329","total":"0.91995476","date":"2026-11-12 23:23:03","rate":"0.0010163","amount":"905.2","timestamp":"1794525783","type":"sell"},{"tradeID":"766330","total":"3.97999008","date":"2026-11-12 23:31:30","rate":"0.0010152","amount":"3920.4","timestamp":"1794526290","type":"sell"},{"tradeID":"766331","total":"3.98993904","date":"2026-11-12 23:34:49","rate":"0.0010152","amount":"3930.2","timestamp":"1794526489","type":"sell"},{"tradeID":"766332","total":"3.98993904","date":"2026-11-12 23:38:35","rate":"0.0010152","amount":"3930.2","timestamp":"1794526715","type":"sell"},{"tradeID":"766333","total":"3.98993904","date":"2026-11-12 23:44:12","rate":"0.0010152","amount":"3930.2","timestamp":"1794527052","type":"sell"},{"tradeID":"766334","total":"3.98993904","date":"2026-11-12 23:46:03","rate":"0.0010152","amount":"3930.2","timestamp":"1794527163","type":"sell"},{"tradeID":"766335","total":"3.98993904","date":"2026-11-12 23:49:54","rate":"0.0010152","amount":"3930.2","timestamp":"1794527394","type":"sell"},{"tradeID":"766336","total":"3.98993904","date":"2026-11-12 23:55:21","rate":"0.0010152","amount":"3930.2","timestamp":"1794527721","type":"sell"},{"tradeID":"766337","total":"3.98993904","date":"2026-11-12 23:56:14","rate":"0.0010152","amount":"3930.2","timestamp":"1794527774","type":"sell"},{"tradeID":"766338","total":"0.00578664","date":"2026-11-12 23:56:33","rate":"0.0010152","amount":"5.7","timestamp":"1794527793","type":"sell"},{"tradeID":"766339","total":"0.91997424","date":"2026-11-12 23:56:42","rate":"0.0010152","amount":"906.2","timestamp":"1794527802","type":"buy"},{"tradeID":"766340","total":"0.00994014","date":"2026-11-12 23:56:57","rate":"0.0010143","amount":"9.8","timestamp":"1794527817","type":"sell"},{"tradeID":"766341","total":"0.90992853","date":"2026-11-12 23:57:08","rate":"0.0010143","amount":"897.1","timestamp":"1794527828","type":"buy"},{"tradeID":"766342","total":"0.01","date":"2026-11-12 23:57:24","rate":"0.001","amount":"10","timestamp":"1794527844","type":"sell"},{"tradeID":"766343","total":"0.92","date":"2026-11-12 23:57:34","rate":"0.001","amount":"920","timestamp":"1794527854","type":"buy"},{"tradeID":"766344","total":"0.9082518","date":"2026-11-12 23:57:49","rate":"0.000982","amount":"924.9","timestamp":"1794527869","type":"sell"},{"tradeID":"766345","total":"0.00579203","date":"2026-11-12 23:58:04","rate":"0.0009817","amount":"5.9","timestamp":"1794527884","type":"sell"},{"tradeID":"766346","total":"0.91995107","date":"2026-11-12 23:58:16","rate":"0.0009817","amount":"937.1","timestamp":"1794527896","type":"buy"},{"tradeID":"766347","total":"3.98990952","date":"2026-11-13 00:03:50","rate":"0.0009816","amount":"4064.7","timestamp":"1794528230","type":"buy"},{"tradeID":"766348","total":"3.98990952","date":"2026-11-13 00:04:40","rate":"0.0009816","amount":"4064.7","timestamp":"1794528280","type":"buy"},{"tradeID":"766349","total":"3.98990952","date":"2026-11-13 00:08:26","rate":"0.0009816","amount":"4064.7","timestamp":"1794528506","type":"buy"},{"tradeID":"766350","total":"3.98990952","date":"2026-11-13 00:12:55","rate":"0.0009816","amount":"4064.7","timestamp":"1794528775","type":"buy"},{"tradeID":"766351","total":"3.9957723","date":"2026-11-13 00:15:26","rate":"0.0009795","amount":"4079.4","timestamp":"1794528926","type":"sell"},{"tradeID":"766352","total":"8.99196934","date":"2026-11-13 00:15:36","rate":"0.0009794","amount":"9181.1","timestamp":"1794528936","type":"sell"},{"tradeID":"766353","total":"3.80036951","date":"2026-11-13 00:17:49","rate":"0.0009793","amount":"3880.7","timestamp":"1794529069","type":"sell"},{"tradeID":"766354","total":"0.01421435","date":"2026-11-13 00:18:54","rate":"0.0009803","amount":"14.5","timestamp":"1794529134","type":"buy"},{"tradeID":"766355","total":"3.98568864","date":"2026-11-13 00:18:54","rate":"0.0009816","amount":"4060.4","timestamp":"1794529134","type":"buy"}]}