{"elapsed":"9ms","result":"true","data":[{"tradeID":"745918","total":"1.30110597","date":"2026-08-05 19:09:25","rate":"0.0016869","amount":"771.3","timestamp":"1785956965","type":"sell"},{"tradeID":"745919","total":"0.82146224","date":"2026-08-05 19:09:25","rate":"0.0016403","amount":"500.8","timestamp":"1785956965","type":"sell"},{"tradeID":"745920","total":"3.29999898","date":"2026-08-06 01:55:31","rate":"0.0016277","amount":"2027.4","timestamp":"1785981331","type":"sell"},{"tradeID":"745921","total":"3.299959","date":"2026-08-06 01:55:31","rate":"0.0016276","amount":"2027.5","timestamp":"1785981331","type":"sell"},{"tradeID":"745922","total":"3.299959","date":"2026-08-06 01:55:31","rate":"0.0016276","amount":"2027.5","timestamp":"1785981331","type":"sell"},{"tradeID":"745923","total":"3.299919","date":"2026-08-06 01:55:31","rate":"0.0016275","amount":"2027.6","timestamp":"1785981331","type":"sell"},{"tradeID":"745924","total":"3.28755","date":"2026-08-06 01:55:31","rate":"0.0016275","amount":"2020","timestamp":"1785981331","type":"sell"},{"tradeID":"745925","total":"0.012369","date":"2026-08-06 01:57:33","rate":"0.0016275","amount":"7.6","timestamp":"1785981453","type":"sell"},{"tradeID":"745926","total":"0.0033869","date":"2026-08-06 01:57:33","rate":"0.0015395","amount":"2.2","timestamp":"1785981453","type":"sell"},{"tradeID":"745927","total":"4.00409592","date":"2026-08-06 02:32:38","rate":"0.0015398","amount":"2600.4","timestamp":"1785983558","type":"buy"},{"tradeID":"745928","total":"0.92300904","date":"2026-08-06 02:33:16","rate":"0.0015363","amount":"600.8","timestamp":"1785983596","type":"sell"},{"tradeID":"745929","total":"3.0679911","date":"2026-08-06 02:33:16","rate":"0.0015363","amount":"1997","timestamp":"1785983596","type":"sell"},{"tradeID":"745930","total":"4.0042395","date":"2026-08-06 05:17:49","rate":"0.0015395","amount":"2601","timestamp":"1785993469","type":"buy"},{"tradeID":"745931","total":"4.0042395","date":"2026-08-06 05:49:16","rate":"0.0015395","amount":"2601","timestamp":"1785995356","type":"buy"},{"tradeID":"745932","total":"4.0042395","date":"2026-08-06 05:49:41","rate":"0.0015395","amount":"2601","timestamp":"1785995381","type":"buy"},{"tradeID":"745933","total":"3.20003963","date":"2026-08-06 06:16:21","rate":"0.0015331","amount":"2087.3","timestamp":"1785996981","type":"sell"},{"tradeID":"745934","total":"0.58457398","date":"2026-08-06 06:16:26","rate":"0.0015311","amount":"381.8","timestamp":"1785996986","type":"sell"},{"tradeID":"745935","total":"1.40986827","date":"2026-08-06 06:56:02","rate":"0.0015343","amount":"918.9","timestamp":"1785999362","type":"buy"},{"tradeID":"745936","total":"3.9999201","date":"2026-08-06 12:11:51","rate":"0.0015343","amount":"2607","timestamp":"1786018311","type":"buy"},{"tradeID":"745937","total":"4.00421614","date":"2026-08-06 12:13:21","rate":"0.0015343","amount":"2609.8","timestamp":"1786018401","type":"buy"},{"tradeID":"745938","total":"4.00428095","date":"2026-08-06 14:07:19","rate":"0.0016535","amount":"2421.7","timestamp":"1786025239","type":"buy"},{"tradeID":"745939","total":"19.99984376","date":"2026-08-06 14:07:28","rate":"0.0016861","amount":"11861.6","timestamp":"1786025248","type":"buy"},{"tradeID":"745940","total":"0.01683","date":"2026-08-06 14:07:41","rate":"0.00165","amount":"10.2","timestamp":"1786025261","type":"sell"},{"tradeID":"745941","total":"2.41546336","date":"2026-08-06 14:07:56","rate":"0.0015311","amount":"1577.6","timestamp":"1786025276","type":"sell"},{"tradeID":"745942","total":"3.2998878","date":"2026-08-06 14:07:56","rate":"0.001529","amount":"2158.2","timestamp":"1786025276","type":"sell"},{"tradeID":"745943","total":"3.2998878","date":"2026-08-06 14:07:56","rate":"0.001529","amount":"2158.2","timestamp":"1786025276","type":"sell"},{"tradeID":"745944","total":"12.78856488","date":"2026-08-06 14:07:56","rate":"0.0015288","amount":"8365.1","timestamp":"1786025276","type":"sell"},{"tradeID":"745945","total":"1.7114916","date":"2026-08-06 14:09:34","rate":"0.0015288","amount":"1119.5","timestamp":"1786025374","type":"sell"},{"tradeID":"745946","total":"3.00002501","date":"2026-08-06 14:52:18","rate":"0.0015157","amount":"1979.3","timestamp":"1786027938","type":"sell"},{"tradeID":"745947","total":"1.2229075","date":"2026-08-06 14:52:24","rate":"0.0015005","amount":"815","timestamp":"1786027944","type":"sell"},{"tradeID":"745948","total":"1.7498831","date":"2026-08-06 15:30:27","rate":"0.0015005","amount":"1166.2","timestamp":"1786030227","type":"sell"},{"tradeID":"745949","total":"0.03016005","date":"2026-08-06 17:51:20","rate":"0.0015005","amount":"20.1","timestamp":"1786038680","type":"sell"},{"tradeID":"745950","total":"3.00006238","date":"2026-08-06 17:51:25","rate":"0.0014854","amount":"2019.7","timestamp":"1786038685","type":"sell"},{"tradeID":"745951","total":"1.0140568","date":"2026-08-06 17:51:25","rate":"0.0014705","amount":"689.6","timestamp":"1786038685","type":"sell"},{"tradeID":"745952","total":"1.9889983","date":"2026-08-06 18:00:15","rate":"0.0014705","amount":"1352.6","timestamp":"1786039215","type":"sell"},{"tradeID":"745953","total":"3.20000208","date":"2026-08-06 18:00:15","rate":"0.0014564","amount":"2197.2","timestamp":"1786039215","type":"sell"},{"tradeID":"745954","total":"0.73629306","date":"2026-08-06 18:00:15","rate":"0.0014557","amount":"505.8","timestamp":"1786039215","type":"sell"},{"tradeID":"745955","total":"4.00417824","date":"2026-08-06 18:18:35","rate":"0.0014601","amount":"2742.4","timestamp":"1786040315","type":"buy"},{"tradeID":"745956","total":"3.0576432","date":"2026-08-06 22:51:02","rate":"0.0015095","amount":"2025.6","timestamp":"1786056662","type":"sell"},{"tradeID":"745957","total":"1.30073615","date":"2026-08-06 22:51:03","rate":"0.0015095","amount":"861.7","timestamp":"1786056663","type":"sell"},{"tradeID":"745958","total":"1.7569416","date":"2026-08-06 22:51:03","rate":"0.0015094","amount":"1164","timestamp":"1786056663","type":"sell"},{"tradeID":"745959","total":"30.66327608","date":"2026-08-07 00:51:12","rate":"0.0015287","amount":"20058.4","timestamp":"1786063872","type":"buy"},{"tradeID":"745960","total":"75.625914","date":"2026-08-07 00:51:12","rate":"0.0015288","amount":"49467.5","timestamp":"1786063872","type":"buy"},{"tradeID":"745961","total":"32.12631703","date":"2026-08-07 00:51:12","rate":"0.0015289","amount":"21012.7","timestamp":"1786063872","type":"buy"},{"tradeID":"745962","total":"36.35219663","date":"2026-08-07 00:51:12","rate":"0.0015289","amount":"23776.7","timestamp":"1786063872","type":"buy"},{"tradeID":"745963","total":"1.07575086","date":"2026-08-07 00:59:19","rate":"0.0015311","amount":"702.6","timestamp":"1786064359","type":"sell"},{"tradeID":"745964","total":"3.5199144","date":"2026-08-07 07:46:05","rate":"0.001602","amount":"2197.2","timestamp":"1786088765","type":"buy"},{"tradeID":"745965","total":"3.25939296","date":"2026-08-07 07:46:56","rate":"0.0016091","amount":"2025.6","timestamp":"1786088816","type":"sell"},{"tradeID":"745966","total":"3.30346272","date":"2026-08-07 08:45:42","rate":"0.0016176","amount":"2042.2","timestamp":"1786092342","type":"buy"},{"tradeID":"745967","total":"3.29998783","date":"2026-08-07 10:44:33","rate":"0.0016339","amount":"2019.7","timestamp":"1786099473","type":"buy"},{"tradeID":"745968","total":"8.55177705","date":"2026-08-07 11:46:24","rate":"0.0016479","amount":"5189.5","timestamp":"1786103184","type":"buy"},{"tradeID":"745969","total":"10.6244912","date":"2026-08-07 11:46:24","rate":"0.001648","amount":"6446.9","timestamp":"1786103184","type":"buy"},{"tradeID":"745970","total":"3.30334578","date":"2026-08-07 11:46:24","rate":"0.0016506","amount":"2001.3","timestamp":"1786103184","type":"buy"},{"tradeID":"745971","total":"3.30008689","date":"2026-08-07 13:44:07","rate":"0.0016673","amount":"1979.3","timestamp":"1786110247","type":"buy"},{"tradeID":"745972","total":"9.71780976","date":"2026-08-07 13:54:26","rate":"0.0016756","amount":"5799.6","timestamp":"1786110866","type":"sell"},{"tradeID":"745973","total":"15.95025182","date":"2026-08-07 14:45:46","rate":"0.0016817","amount":"9484.6","timestamp":"1786113946","type":"buy"},{"tradeID":"745974","total":"1.37312826","date":"2026-08-07 14:45:46","rate":"0.0016842","amount":"815.3","timestamp":"1786113946","type":"buy"},{"tradeID":"745975","total":"4.00405313","date":"2026-08-07 15:29:57","rate":"0.0015323","amount":"2613.1","timestamp":"1786116597","type":"buy"},{"tradeID":"745976","total":"1.92689322","date":"2026-08-07 15:29:57","rate":"0.0016842","amount":"1144.1","timestamp":"1786116597","type":"buy"},{"tradeID":"745977","total":"3.52002272","date":"2026-08-07 15:29:57","rate":"0.0016864","amount":"2087.3","timestamp":"1786116597","type":"buy"},{"tradeID":"745978","total":"3.30341421","date":"2026-08-07 15:31:18","rate":"0.0017013","amount":"1941.7","timestamp":"1786116678","type":"buy"},{"tradeID":"745979","total":"3.3033007","date":"2026-08-07 15:31:18","rate":"0.0017185","amount":"1922.2","timestamp":"1786116678","type":"buy"},{"tradeID":"745980","total":"0.91608795","date":"2026-08-07 15:47:13","rate":"0.0017301","amount":"529.5","timestamp":"1786117633","type":"sell"},{"tradeID":"745981","total":"4.00409527","date":"2026-08-07 15:47:17","rate":"0.0017339","amount":"2309.3","timestamp":"1786117637","type":"buy"},{"tradeID":"745982","total":"3.30324411","date":"2026-08-07 15:47:17","rate":"0.0017359","amount":"1902.9","timestamp":"1786117637","type":"buy"},{"tradeID":"745983","total":"7.63862616","date":"2026-08-07 15:47:17","rate":"0.0017523","amount":"4359.2","timestamp":"1786117637","type":"buy"},{"tradeID":"745984","total":"3.3032433","date":"2026-08-07 15:47:22","rate":"0.0017535","amount":"1883.8","timestamp":"1786117642","type":"buy"},{"tradeID":"745985","total":"15.96561082","date":"2026-08-07 15:47:22","rate":"0.0017702","amount":"9019.1","timestamp":"1786117642","type":"buy"},{"tradeID":"745986","total":"3.30329737","date":"2026-08-07 15:47:31","rate":"0.0017713","amount":"1864.9","timestamp":"1786117651","type":"buy"},{"tradeID":"745987","total":"3.30340566","date":"2026-08-07 15:47:31","rate":"0.0017893","amount":"1846.2","timestamp":"1786117651","type":"buy"},{"tradeID":"745988","total":"6.23535264","date":"2026-08-07 15:47:31","rate":"0.0017893","amount":"3484.8","timestamp":"1786117651","type":"buy"},{"tradeID":"745989","total":"4.00415352","date":"2026-08-07 16:16:09","rate":"0.0017337","amount":"2309.6","timestamp":"1786119369","type":"buy"},{"tradeID":"745990","total":"4.00432689","date":"2026-08-07 16:25:41","rate":"0.0017337","amount":"2309.7","timestamp":"1786119941","type":"buy"},{"tradeID":"745991","total":"0.01611","date":"2026-08-07 16:41:26","rate":"0.00179","amount":"9","timestamp":"1786120886","type":"sell"},{"tradeID":"745992","total":"0.95726433","date":"2026-08-07 16:41:33","rate":"0.0017301","amount":"553.3","timestamp":"1786120893","type":"sell"},{"tradeID":"745993","total":"0.9437006","date":"2026-08-07 17:08:22","rate":"0.0016327","amount":"578","timestamp":"1786122502","type":"buy"},{"tradeID":"745994","total":"4.00426026","date":"2026-08-07 20:40:25","rate":"0.0016302","amount":"2456.3","timestamp":"1786135225","type":"buy"},{"tradeID":"745995","total":"3.2999638","date":"2026-08-07 20:44:03","rate":"0.0016268","amount":"2028.5","timestamp":"1786135443","type":"sell"},{"tradeID":"745996","total":"3.00302892","date":"2026-08-07 20:44:03","rate":"0.0016266","amount":"1846.2","timestamp":"1786135443","type":"sell"},{"tradeID":"745997","total":"1.42753095","date":"2026-08-07 20:44:03","rate":"0.0016103","amount":"886.5","timestamp":"1786135443","type":"sell"}]}