{"elapsed":"12ms","result":"true","data":[{"tradeID":"14710092","total":"12.24426666","date":"2026-11-13 00:11:45","rate":"0.00007351","amount":"166566","timestamp":"1794528705","type":"buy"},{"tradeID":"14710093","total":"36.70515408","date":"2026-11-13 00:11:45","rate":"0.00007352","amount":"499254","timestamp":"1794528705","type":"buy"},{"tradeID":"14710094","total":"14.57724897","date":"2026-11-13 00:11:45","rate":"0.00007353","amount":"198249","timestamp":"1794528705","type":"buy"},{"tradeID":"14710095","total":"15.4868351","date":"2026-11-13 00:11:45","rate":"0.00007355","amount":"210562","timestamp":"1794528705","type":"buy"},{"tradeID":"14710096","total":"3.1748496","date":"2026-11-13 00:11:45","rate":"0.00007356","amount":"43160","timestamp":"1794528705","type":"buy"},{"tradeID":"14710097","total":"13.51804764","date":"2026-11-13 00:11:45","rate":"0.00007356","amount":"183769","timestamp":"1794528705","type":"buy"},{"tradeID":"14710098","total":"23.331568","date":"2026-11-13 00:11:45","rate":"0.0000736","amount":"317005","timestamp":"1794528705","type":"buy"},{"tradeID":"14710099","total":"13.4135264","date":"2026-11-13 00:11:45","rate":"0.0000736","amount":"182249","timestamp":"1794528705","type":"buy"},{"tradeID":"14710100","total":"3.176576","date":"2026-11-13 00:11:45","rate":"0.0000736","amount":"43160","timestamp":"1794528705","type":"buy"},{"tradeID":"14710101","total":"3.1821868","date":"2026-11-13 00:11:45","rate":"0.00007373","amount":"43160","timestamp":"1794528705","type":"buy"},{"tradeID":"14710102","total":"32.12487683","date":"2026-11-13 00:11:45","rate":"0.00007393","amount":"434531","timestamp":"1794528705","type":"buy"},{"tradeID":"14710103","total":"54.6974847","date":"2026-11-13 00:11:45","rate":"0.00007394","amount":"739755","timestamp":"1794528705","type":"buy"},{"tradeID":"14710104","total":"36.9198333","date":"2026-11-13 00:11:45","rate":"0.00007395","amount":"499254","timestamp":"1794528705","type":"buy"},{"tradeID":"14710105","total":"5.1492831","date":"2026-11-13 00:11:45","rate":"0.0000741","amount":"69491","timestamp":"1794528705","type":"buy"},{"tradeID":"14710106","total":"22.47215348","date":"2026-11-13 00:11:45","rate":"0.00007388","amount":"304171","timestamp":"1794528705","type":"buy"},{"tradeID":"14710107","total":"14.01194388","date":"2026-11-13 00:11:45","rate":"0.00007396","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710108","total":"14.01194388","date":"2026-11-13 00:11:45","rate":"0.00007396","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710109","total":"14.02899465","date":"2026-11-13 00:11:45","rate":"0.00007405","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710110","total":"7.1822846","date":"2026-11-13 00:11:45","rate":"0.00007409","amount":"96940","timestamp":"1794528705","type":"buy"},{"tradeID":"14710111","total":"14.02899465","date":"2026-11-13 00:11:45","rate":"0.00007405","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710112","total":"14.03088918","date":"2026-11-13 00:11:45","rate":"0.00007406","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710113","total":"2.44419552","date":"2026-11-13 00:11:45","rate":"0.00007408","amount":"32994","timestamp":"1794528705","type":"buy"},{"tradeID":"14710114","total":"14.03278371","date":"2026-11-13 00:11:45","rate":"0.00007407","amount":"189453","timestamp":"1794528705","type":"buy"},{"tradeID":"14710115","total":"31.7539989","date":"2026-11-13 00:11:45","rate":"0.0000741","amount":"428529","timestamp":"1794528705","type":"buy"},{"tradeID":"14710116","total":"1.03887398","date":"2026-11-13 00:11:45","rate":"0.00007411","amount":"14018","timestamp":"1794528705","type":"buy"},{"tradeID":"14710117","total":"9.52676639","date":"2026-11-13 00:11:45","rate":"0.00007411","amount":"128549","timestamp":"1794528705","type":"buy"},{"tradeID":"14710118","total":"16.82327016","date":"2026-11-13 00:11:45","rate":"0.00007416","amount":"226851","timestamp":"1794528705","type":"buy"},{"tradeID":"14710119","total":"84.55738032","date":"2026-11-13 00:11:45","rate":"0.00007416","amount":"1140202","timestamp":"1794528705","type":"buy"},{"tradeID":"14710120","total":"10.44259788","date":"2026-11-13 00:11:45","rate":"0.00007436","amount":"140433","timestamp":"1794528705","type":"buy"},{"tradeID":"14710121","total":"36.63962588","date":"2026-11-13 00:11:45","rate":"0.00007436","amount":"492733","timestamp":"1794528705","type":"buy"},{"tradeID":"14710122","total":"17.84820504","date":"2026-11-13 00:11:45","rate":"0.00007437","amount":"239992","timestamp":"1794528705","type":"buy"},{"tradeID":"14710123","total":"1.21701956","date":"2026-11-13 00:11:45","rate":"0.00007444","amount":"16349","timestamp":"1794528705","type":"buy"},{"tradeID":"14710124","total":"11.5218232","date":"2026-11-13 00:11:45","rate":"0.00007444","amount":"154780","timestamp":"1794528705","type":"buy"},{"tradeID":"14710125","total":"2.4754227","date":"2026-11-13 00:11:45","rate":"0.00007446","amount":"33245","timestamp":"1794528705","type":"buy"},{"tradeID":"14710126","total":"0.2978535","date":"2026-11-13 00:11:45","rate":"0.00007465","amount":"3990","timestamp":"1794528705","type":"buy"},{"tradeID":"14710127","total":"14.06877978","date":"2026-11-13 00:11:45","rate":"0.00007426","amount":"189453","timestamp":"1794528705","type":"sell"},{"tradeID":"14710128","total":"9.96587172","date":"2026-11-13 00:12:18","rate":"0.00007434","amount":"134058","timestamp":"1794528738","type":"sell"},{"tradeID":"14710129","total":"9.38973672","date":"2026-11-13 00:12:34","rate":"0.00007434","amount":"126308","timestamp":"1794528754","type":"sell"},{"tradeID":"14710130","total":"3.99997515","date":"2026-11-13 00:12:40","rate":"0.00007445","amount":"53727","timestamp":"1794528760","type":"buy"},{"tradeID":"14710131","total":"9.12976974","date":"2026-11-13 00:12:40","rate":"0.00007434","amount":"122811","timestamp":"1794528760","type":"sell"},{"tradeID":"14710132","total":"9.17407638","date":"2026-11-13 00:12:42","rate":"0.00007434","amount":"123407","timestamp":"1794528762","type":"sell"},{"tradeID":"14710133","total":"9.00279702","date":"2026-11-13 00:12:53","rate":"0.00007434","amount":"121103","timestamp":"1794528773","type":"sell"},{"tradeID":"14710134","total":"11.45698344","date":"2026-11-13 00:13:06","rate":"0.00007434","amount":"154116","timestamp":"1794528786","type":"sell"},{"tradeID":"14710135","total":"1.0885463","date":"2026-11-13 00:13:49","rate":"0.00007465","amount":"14582","timestamp":"1794528829","type":"buy"},{"tradeID":"14710136","total":"2.0231835","date":"2026-11-13 00:13:49","rate":"0.00007475","amount":"27066","timestamp":"1794528829","type":"buy"},{"tradeID":"14710137","total":"2.07284348","date":"2026-11-13 00:13:50","rate":"0.00007484","amount":"27697","timestamp":"1794528830","type":"buy"},{"tradeID":"14710138","total":"10.12955251","date":"2026-11-13 00:14:43","rate":"0.00007513","amount":"134827","timestamp":"1794528883","type":"buy"},{"tradeID":"14710139","total":"0.38937548","date":"2026-11-13 00:14:43","rate":"0.00007514","amount":"5182","timestamp":"1794528883","type":"buy"},{"tradeID":"14710140","total":"10.83263324","date":"2026-11-13 00:14:48","rate":"0.00007514","amount":"144166","timestamp":"1794528888","type":"buy"},{"tradeID":"14710141","total":"42.9999282","date":"2026-11-13 00:14:48","rate":"0.00007515","amount":"572188","timestamp":"1794528888","type":"buy"},{"tradeID":"14710142","total":"20.99999115","date":"2026-11-13 00:14:48","rate":"0.00007515","amount":"279441","timestamp":"1794528888","type":"buy"},{"tradeID":"14710143","total":"7.9672527","date":"2026-11-13 00:14:48","rate":"0.00007515","amount":"106018","timestamp":"1794528888","type":"buy"},{"tradeID":"14710144","total":"4.00002246","date":"2026-11-13 00:14:54","rate":"0.00007506","amount":"53291","timestamp":"1794528894","type":"buy"},{"tradeID":"14710145","total":"4.00003716","date":"2026-11-13 00:14:55","rate":"0.00007508","amount":"53277","timestamp":"1794528895","type":"sell"},{"tradeID":"14710146","total":"4.00003716","date":"2026-11-13 00:15:01","rate":"0.00007508","amount":"53277","timestamp":"1794528901","type":"sell"},{"tradeID":"14710147","total":"12.37167822","date":"2026-11-13 00:15:13","rate":"0.00007489","amount":"165198","timestamp":"1794528913","type":"sell"},{"tradeID":"14710148","total":"11.46114086","date":"2026-11-13 00:15:13","rate":"0.00007486","amount":"153101","timestamp":"1794528913","type":"sell"},{"tradeID":"14710149","total":"3.16608015","date":"2026-11-13 00:15:13","rate":"0.00007485","amount":"42299","timestamp":"1794528913","type":"sell"},{"tradeID":"14710150","total":"8.9592513","date":"2026-11-13 00:15:13","rate":"0.00007453","amount":"120210","timestamp":"1794528913","type":"buy"},{"tradeID":"14710151","total":"13.0820562","date":"2026-11-13 00:15:14","rate":"0.00007445","amount":"175716","timestamp":"1794528914","type":"sell"},{"tradeID":"14710152","total":"13.12652172","date":"2026-11-13 00:15:18","rate":"0.00007453","amount":"176124","timestamp":"1794528918","type":"buy"},{"tradeID":"14710153","total":"14.21694399","date":"2026-11-13 00:15:30","rate":"0.00007467","amount":"190397","timestamp":"1794528930","type":"sell"},{"tradeID":"14710154","total":"5.98579084","date":"2026-11-13 00:15:30","rate":"0.00007466","amount":"80174","timestamp":"1794528930","type":"sell"},{"tradeID":"14710155","total":"5.99781694","date":"2026-11-13 00:16:17","rate":"0.00007481","amount":"80174","timestamp":"1794528977","type":"buy"},{"tradeID":"14710156","total":"3.99999723","date":"2026-11-13 00:16:58","rate":"0.00007467","amount":"53569","timestamp":"1794529018","type":"buy"},{"tradeID":"14710157","total":"12.468344","date":"2026-11-13 00:16:58","rate":"0.00007484","amount":"166600","timestamp":"1794529018","type":"buy"},{"tradeID":"14710158","total":"4.00002684","date":"2026-11-13 00:18:40","rate":"0.00007482","amount":"53462","timestamp":"1794529120","type":"buy"},{"tradeID":"14710159","total":"4.00002708","date":"2026-11-13 00:19:54","rate":"0.00007518","amount":"53206","timestamp":"1794529194","type":"buy"},{"tradeID":"14710160","total":"4.00002708","date":"2026-11-13 00:20:01","rate":"0.00007518","amount":"53206","timestamp":"1794529201","type":"sell"},{"tradeID":"14710161","total":"7.16616076","date":"2026-11-13 00:20:27","rate":"0.00007508","amount":"95447","timestamp":"1794529227","type":"sell"},{"tradeID":"14710162","total":"3.46808386","date":"2026-11-13 00:20:27","rate":"0.00007507","amount":"46198","timestamp":"1794529227","type":"sell"},{"tradeID":"14710163","total":"9.37123908","date":"2026-11-13 00:20:54","rate":"0.00007532","amount":"124419","timestamp":"1794529254","type":"buy"},{"tradeID":"14710164","total":"0.49327068","date":"2026-11-13 00:20:55","rate":"0.00007532","amount":"6549","timestamp":"1794529255","type":"buy"},{"tradeID":"14710165","total":"3.18765264","date":"2026-11-13 00:20:55","rate":"0.00007536","amount":"42299","timestamp":"1794529255","type":"buy"},{"tradeID":"14710166","total":"1.29404846","date":"2026-11-13 00:20:55","rate":"0.00007538","amount":"17167","timestamp":"1794529255","type":"buy"},{"tradeID":"14710167","total":"0.78545259","date":"2026-11-13 00:20:55","rate":"0.00007543","amount":"10413","timestamp":"1794529255","type":"buy"},{"tradeID":"14710168","total":"3.99999232","date":"2026-11-13 00:22:59","rate":"0.00007552","amount":"52966","timestamp":"1794529379","type":"sell"},{"tradeID":"14710169","total":"3.19822739","date":"2026-11-13 00:24:55","rate":"0.00007561","amount":"42299","timestamp":"1794529495","type":"buy"},{"tradeID":"14710170","total":"0.80176844","date":"2026-11-13 00:24:55","rate":"0.00007561","amount":"10604","timestamp":"1794529495","type":"buy"},{"tradeID":"14710171","total":"3.99999583","date":"2026-11-13 00:25:00","rate":"0.00007561","amount":"52903","timestamp":"1794529500","type":"buy"}]}