{"elapsed":"8ms","result":"true","data":[{"tradeID":"12877934","total":"6.2066856","date":"2026-06-22 21:19:19","rate":"0.0005294","amount":"11724","timestamp":"1782163159","type":"sell"},{"tradeID":"12877935","total":"6.2066856","date":"2026-06-22 21:19:19","rate":"0.0005294","amount":"11724","timestamp":"1782163159","type":"sell"},{"tradeID":"12877936","total":"6.2066856","date":"2026-06-22 21:19:19","rate":"0.0005294","amount":"11724","timestamp":"1782163159","type":"sell"},{"tradeID":"12877937","total":"6.794849","date":"2026-06-22 21:19:19","rate":"0.0005294","amount":"12835","timestamp":"1782163159","type":"sell"},{"tradeID":"12877938","total":"4.63225","date":"2026-06-22 21:19:55","rate":"0.0005294","amount":"8750","timestamp":"1782163195","type":"buy"},{"tradeID":"12877939","total":"6.7540852","date":"2026-06-22 21:20:00","rate":"0.0005294","amount":"12758","timestamp":"1782163200","type":"sell"},{"tradeID":"12877940","total":"43.3822124","date":"2026-06-22 21:20:38","rate":"0.0005294","amount":"81946","timestamp":"1782163238","type":"sell"},{"tradeID":"12877941","total":"56.0920382","date":"2026-06-22 21:20:38","rate":"0.0005293","amount":"105974","timestamp":"1782163238","type":"sell"},{"tradeID":"12877942","total":"41.999955","date":"2026-06-22 21:20:38","rate":"0.0005293","amount":"79350","timestamp":"1782163238","type":"sell"},{"tradeID":"12877943","total":"6.4414224","date":"2026-06-22 21:20:54","rate":"0.0005292","amount":"12172","timestamp":"1782163254","type":"sell"},{"tradeID":"12877944","total":"12.9931448","date":"2026-06-22 21:21:18","rate":"0.0005288","amount":"24571","timestamp":"1782163278","type":"buy"},{"tradeID":"12877945","total":"1.353264","date":"2026-06-22 21:22:16","rate":"0.000528","amount":"2563","timestamp":"1782163336","type":"sell"},{"tradeID":"12877946","total":"9.4066501","date":"2026-06-22 21:23:30","rate":"0.0005279","amount":"17819","timestamp":"1782163410","type":"sell"},{"tradeID":"12877947","total":"6.222627","date":"2026-06-22 21:24:54","rate":"0.000529","amount":"11763","timestamp":"1782163494","type":"sell"},{"tradeID":"12877948","total":"4.2084614","date":"2026-06-22 21:25:01","rate":"0.0005291","amount":"7954","timestamp":"1782163501","type":"sell"},{"tradeID":"12877949","total":"34.9633449","date":"2026-06-22 21:25:45","rate":"0.0005279","amount":"66231","timestamp":"1782163545","type":"buy"},{"tradeID":"12877950","total":"1.1223072","date":"2026-06-22 21:26:03","rate":"0.0005274","amount":"2128","timestamp":"1782163563","type":"sell"},{"tradeID":"12877951","total":"7.8929825","date":"2026-06-22 21:26:19","rate":"0.0005275","amount":"14963","timestamp":"1782163579","type":"sell"},{"tradeID":"12877952","total":"3.9998664","date":"2026-06-22 21:27:15","rate":"0.0005272","amount":"7587","timestamp":"1782163635","type":"buy"},{"tradeID":"12877953","total":"7.4713137","date":"2026-06-22 21:27:33","rate":"0.0005273","amount":"14169","timestamp":"1782163653","type":"sell"},{"tradeID":"12877954","total":"6.0242232","date":"2026-06-22 21:27:43","rate":"0.0005277","amount":"11416","timestamp":"1782163663","type":"sell"},{"tradeID":"12877955","total":"8.352435","date":"2026-06-22 21:28:04","rate":"0.0005275","amount":"15834","timestamp":"1782163684","type":"sell"},{"tradeID":"12877956","total":"6.1098892","date":"2026-06-22 21:28:45","rate":"0.0005284","amount":"11563","timestamp":"1782163725","type":"sell"},{"tradeID":"12877957","total":"6.7841112","date":"2026-06-22 21:29:02","rate":"0.0005277","amount":"12856","timestamp":"1782163742","type":"buy"},{"tradeID":"12877958","total":"5.4280512","date":"2026-06-22 21:29:13","rate":"0.0005272","amount":"10296","timestamp":"1782163753","type":"buy"},{"tradeID":"12877959","total":"5.9474167","date":"2026-06-22 21:29:54","rate":"0.0005273","amount":"11279","timestamp":"1782163794","type":"sell"},{"tradeID":"12877960","total":"4.9504708","date":"2026-06-22 21:29:54","rate":"0.0005276","amount":"9383","timestamp":"1782163794","type":"sell"},{"tradeID":"12877961","total":"1.361241","date":"2026-06-22 21:30:00","rate":"0.000527","amount":"2583","timestamp":"1782163800","type":"sell"},{"tradeID":"12877962","total":"10.5402144","date":"2026-06-22 21:30:01","rate":"0.0005268","amount":"20008","timestamp":"1782163801","type":"buy"},{"tradeID":"12877963","total":"8.3250174","date":"2026-06-22 21:31:00","rate":"0.0005271","amount":"15794","timestamp":"1782163860","type":"sell"},{"tradeID":"12877964","total":"9.30336","date":"2026-06-22 21:32:13","rate":"0.000528","amount":"17620","timestamp":"1782163933","type":"buy"},{"tradeID":"12877965","total":"4.9113039","date":"2026-06-22 21:33:53","rate":"0.0005277","amount":"9307","timestamp":"1782164033","type":"buy"},{"tradeID":"12877966","total":"5.8320904","date":"2026-06-22 21:34:00","rate":"0.0005276","amount":"11054","timestamp":"1782164040","type":"sell"},{"tradeID":"12877967","total":"7.2311742","date":"2026-06-22 21:34:19","rate":"0.0005279","amount":"13698","timestamp":"1782164059","type":"buy"},{"tradeID":"12877968","total":"6.7158477","date":"2026-06-22 21:34:55","rate":"0.0005281","amount":"12717","timestamp":"1782164095","type":"buy"},{"tradeID":"12877969","total":"5.5878261","date":"2026-06-22 21:35:01","rate":"0.0005281","amount":"10581","timestamp":"1782164101","type":"buy"},{"tradeID":"12877970","total":"8.3698569","date":"2026-06-22 21:36:23","rate":"0.0005283","amount":"15843","timestamp":"1782164183","type":"buy"},{"tradeID":"12877971","total":"6.3022388","date":"2026-06-22 21:40:00","rate":"0.0005258","amount":"11986","timestamp":"1782164400","type":"sell"},{"tradeID":"12877972","total":"5.8722396","date":"2026-06-22 21:41:30","rate":"0.0005268","amount":"11147","timestamp":"1782164490","type":"buy"},{"tradeID":"12877973","total":"9.900451","date":"2026-06-22 21:42:14","rate":"0.0005269","amount":"18790","timestamp":"1782164534","type":"sell"},{"tradeID":"12877974","total":"7.3656954","date":"2026-06-22 21:42:23","rate":"0.0005271","amount":"13974","timestamp":"1782164543","type":"buy"},{"tradeID":"12877975","total":"8.2523356","date":"2026-06-22 21:43:06","rate":"0.0005267","amount":"15668","timestamp":"1782164586","type":"buy"},{"tradeID":"12877976","total":"7.38241","date":"2026-06-22 21:44:02","rate":"0.000526","amount":"14035","timestamp":"1782164642","type":"buy"},{"tradeID":"12877977","total":"6.0420192","date":"2026-06-22 21:44:09","rate":"0.0005264","amount":"11478","timestamp":"1782164649","type":"sell"},{"tradeID":"12877978","total":"10.1642348","date":"2026-06-22 21:44:33","rate":"0.0005273","amount":"19276","timestamp":"1782164673","type":"buy"},{"tradeID":"12877979","total":"7.333352","date":"2026-06-22 21:44:54","rate":"0.0005272","amount":"13910","timestamp":"1782164694","type":"sell"},{"tradeID":"12877980","total":"9.595089","date":"2026-06-22 21:44:56","rate":"0.000527","amount":"18207","timestamp":"1782164696","type":"buy"},{"tradeID":"12877981","total":"6.153779","date":"2026-06-22 21:45:00","rate":"0.000527","amount":"11677","timestamp":"1782164700","type":"sell"},{"tradeID":"12877982","total":"4.0000325","date":"2026-06-22 21:45:46","rate":"0.0005275","amount":"7583","timestamp":"1782164746","type":"buy"},{"tradeID":"12877983","total":"5.9728584","date":"2026-06-22 21:46:31","rate":"0.0005268","amount":"11338","timestamp":"1782164791","type":"sell"},{"tradeID":"12877984","total":"4.0001962","date":"2026-06-22 21:47:06","rate":"0.0005278","amount":"7579","timestamp":"1782164826","type":"buy"},{"tradeID":"12877985","total":"4.0002632","date":"2026-06-22 21:47:38","rate":"0.0005276","amount":"7582","timestamp":"1782164858","type":"sell"},{"tradeID":"12877986","total":"4.5313599","date":"2026-06-22 21:48:17","rate":"0.0005277","amount":"8587","timestamp":"1782164897","type":"sell"},{"tradeID":"12877987","total":"3.9998016","date":"2026-06-22 21:48:43","rate":"0.0005274","amount":"7584","timestamp":"1782164923","type":"sell"},{"tradeID":"12877988","total":"5.115589","date":"2026-06-22 21:48:57","rate":"0.000527","amount":"9707","timestamp":"1782164937","type":"buy"},{"tradeID":"12877989","total":"4.0181414","date":"2026-06-22 21:49:42","rate":"0.0005278","amount":"7613","timestamp":"1782164982","type":"buy"},{"tradeID":"12877990","total":"6.8423992","date":"2026-06-22 21:49:55","rate":"0.0005278","amount":"12964","timestamp":"1782164995","type":"buy"},{"tradeID":"12877991","total":"7.7042966","date":"2026-06-22 21:50:02","rate":"0.0005278","amount":"14597","timestamp":"1782165002","type":"buy"},{"tradeID":"12877992","total":"8.7292134","date":"2026-06-22 21:52:19","rate":"0.0005277","amount":"16542","timestamp":"1782165139","type":"buy"},{"tradeID":"12877993","total":"7.6442037","date":"2026-06-22 21:54:49","rate":"0.0005257","amount":"14541","timestamp":"1782165289","type":"buy"},{"tradeID":"12877994","total":"6.4896246","date":"2026-06-22 21:54:54","rate":"0.0005262","amount":"12333","timestamp":"1782165294","type":"sell"},{"tradeID":"12877995","total":"5.1333099","date":"2026-06-22 21:54:55","rate":"0.0005259","amount":"9761","timestamp":"1782165295","type":"sell"},{"tradeID":"12877996","total":"17.9626404","date":"2026-06-22 21:55:01","rate":"0.0005259","amount":"34156","timestamp":"1782165301","type":"buy"},{"tradeID":"12877997","total":"14.005047","date":"2026-06-22 21:56:48","rate":"0.0005271","amount":"26570","timestamp":"1782165408","type":"buy"},{"tradeID":"12877998","total":"9.7691509","date":"2026-06-22 21:59:21","rate":"0.0005261","amount":"18569","timestamp":"1782165561","type":"sell"},{"tradeID":"12877999","total":"6.35145","date":"2026-06-22 22:00:00","rate":"0.000526","amount":"12075","timestamp":"1782165600","type":"sell"},{"tradeID":"12878000","total":"5.1159488","date":"2026-06-22 22:01:15","rate":"0.0005272","amount":"9704","timestamp":"1782165675","type":"buy"},{"tradeID":"12878001","total":"6.5075994","date":"2026-06-22 22:03:04","rate":"0.0005283","amount":"12318","timestamp":"1782165784","type":"buy"},{"tradeID":"12878002","total":"3.999988","date":"2026-06-22 22:04:07","rate":"0.0005284","amount":"7570","timestamp":"1782165847","type":"sell"},{"tradeID":"12878003","total":"3.999769","date":"2026-06-22 22:04:54","rate":"0.000529","amount":"7561","timestamp":"1782165894","type":"sell"},{"tradeID":"12878004","total":"5.007514","date":"2026-06-22 22:05:00","rate":"0.000529","amount":"9466","timestamp":"1782165900","type":"sell"},{"tradeID":"12878005","total":"4.9068647","date":"2026-06-22 22:05:35","rate":"0.0005287","amount":"9281","timestamp":"1782165935","type":"sell"},{"tradeID":"12878006","total":"9.3447725","date":"2026-06-22 22:06:04","rate":"0.0005287","amount":"17675","timestamp":"1782165964","type":"buy"},{"tradeID":"12878007","total":"6.7149096","date":"2026-06-22 22:06:33","rate":"0.0005294","amount":"12684","timestamp":"1782165993","type":"buy"},{"tradeID":"12878008","total":"9.138857","date":"2026-06-22 22:07:47","rate":"0.0005278","amount":"17315","timestamp":"1782166067","type":"sell"},{"tradeID":"12878009","total":"7.2358809","date":"2026-06-22 22:09:18","rate":"0.0005289","amount":"13681","timestamp":"1782166158","type":"sell"},{"tradeID":"12878010","total":"8.4068379","date":"2026-06-22 22:09:55","rate":"0.0005283","amount":"15913","timestamp":"1782166195","type":"sell"},{"tradeID":"12878011","total":"9.2674386","date":"2026-06-22 22:10:00","rate":"0.0005283","amount":"17542","timestamp":"1782166200","type":"buy"},{"tradeID":"12878012","total":"6.951889","date":"2026-06-22 22:10:17","rate":"0.0005285","amount":"13154","timestamp":"1782166217","type":"sell"},{"tradeID":"12878013","total":"4.0267794","date":"2026-06-22 22:11:23","rate":"0.0005297","amount":"7602","timestamp":"1782166283","type":"sell"}]}