{"elapsed":"27ms","result":"true","data":[{"tradeID":"13252631","total":"25.9549362","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"30546","timestamp":"1786146478","type":"buy"},{"tradeID":"13252632","total":"29.6604779","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"34907","timestamp":"1786146478","type":"buy"},{"tradeID":"13252633","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252634","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252635","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252636","total":"25.0015728","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"29424","timestamp":"1786146478","type":"buy"},{"tradeID":"13252637","total":"9.9992696","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11768","timestamp":"1786146478","type":"buy"},{"tradeID":"13252638","total":"9.9992696","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11768","timestamp":"1786146478","type":"buy"},{"tradeID":"13252639","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252640","total":"9.9992696","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11768","timestamp":"1786146478","type":"buy"},{"tradeID":"13252641","total":"9.9992696","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11768","timestamp":"1786146478","type":"buy"},{"tradeID":"13252642","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252643","total":"10.0910372","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11876","timestamp":"1786146478","type":"buy"},{"tradeID":"13252644","total":"39.7268738","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"46754","timestamp":"1786146478","type":"buy"},{"tradeID":"13252645","total":"49.817911","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"58630","timestamp":"1786146478","type":"buy"},{"tradeID":"13252646","total":"9.9992696","date":"2026-08-07 23:47:58","rate":"0.0008497","amount":"11768","timestamp":"1786146478","type":"buy"},{"tradeID":"13252647","total":"5.6296124","date":"2026-08-07 23:48:21","rate":"0.0008486","amount":"6634","timestamp":"1786146501","type":"buy"},{"tradeID":"13252648","total":"5.54592","date":"2026-08-07 23:48:30","rate":"0.000848","amount":"6540","timestamp":"1786146510","type":"buy"},{"tradeID":"13252649","total":"4.8989678","date":"2026-08-07 23:49:39","rate":"0.0008486","amount":"5773","timestamp":"1786146579","type":"buy"},{"tradeID":"13252650","total":"1665.5454029","date":"2026-08-07 23:49:48","rate":"0.0008497","amount":"1960157","timestamp":"1786146588","type":"buy"},{"tradeID":"13252651","total":"25.6080639","date":"2026-08-07 23:49:50","rate":"0.0008517","amount":"30067","timestamp":"1786146590","type":"buy"},{"tradeID":"13252652","total":"25.4628574","date":"2026-08-07 23:49:50","rate":"0.0008518","amount":"29893","timestamp":"1786146590","type":"buy"},{"tradeID":"13252653","total":"2.8628998","date":"2026-08-07 23:49:50","rate":"0.0008518","amount":"3361","timestamp":"1786146590","type":"buy"},{"tradeID":"13252654","total":"48.2506475","date":"2026-08-07 23:49:50","rate":"0.0008525","amount":"56599","timestamp":"1786146590","type":"buy"},{"tradeID":"13252655","total":"51.1159","date":"2026-08-07 23:49:50","rate":"0.0008525","amount":"59960","timestamp":"1786146590","type":"buy"},{"tradeID":"13252656","total":"5.0882201","date":"2026-08-07 23:49:55","rate":"0.0008513","amount":"5977","timestamp":"1786146595","type":"sell"},{"tradeID":"13252657","total":"9.0186722","date":"2026-08-07 23:50:01","rate":"0.0008513","amount":"10594","timestamp":"1786146601","type":"sell"},{"tradeID":"13252658","total":"9.1095424","date":"2026-08-07 23:51:19","rate":"0.0008512","amount":"10702","timestamp":"1786146679","type":"buy"},{"tradeID":"13252659","total":"4.7276962","date":"2026-08-07 23:53:57","rate":"0.0008543","amount":"5534","timestamp":"1786146837","type":"sell"},{"tradeID":"13252660","total":"29.999692","date":"2026-08-07 23:54:49","rate":"0.0008564","amount":"35030","timestamp":"1786146889","type":"buy"},{"tradeID":"13252661","total":"7.8792856","date":"2026-08-07 23:54:54","rate":"0.0008557","amount":"9208","timestamp":"1786146894","type":"buy"},{"tradeID":"13252662","total":"4.7970542","date":"2026-08-07 23:55:01","rate":"0.0008557","amount":"5606","timestamp":"1786146901","type":"sell"},{"tradeID":"13252663","total":"1.7559158","date":"2026-08-07 23:56:36","rate":"0.0008599","amount":"2042","timestamp":"1786146996","type":"buy"},{"tradeID":"13252664","total":"6.649434","date":"2026-08-07 23:56:55","rate":"0.0008591","amount":"7740","timestamp":"1786147015","type":"sell"},{"tradeID":"13252665","total":"4.67238","date":"2026-08-07 23:58:47","rate":"0.00086","amount":"5433","timestamp":"1786147127","type":"sell"},{"tradeID":"13252666","total":"3.99986","date":"2026-08-08 00:00:01","rate":"0.00086","amount":"4651","timestamp":"1786147201","type":"sell"},{"tradeID":"13252667","total":"1.0068652","date":"2026-08-08 00:00:38","rate":"0.0008591","amount":"1172","timestamp":"1786147238","type":"sell"},{"tradeID":"13252668","total":"12.6783552","date":"2026-08-08 00:01:23","rate":"0.0008592","amount":"14756","timestamp":"1786147283","type":"sell"},{"tradeID":"13252669","total":"30.7340064","date":"2026-08-08 00:02:03","rate":"0.0008583","amount":"35808","timestamp":"1786147323","type":"sell"},{"tradeID":"13252670","total":"34.02687","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"39700","timestamp":"1786147323","type":"buy"},{"tradeID":"13252671","total":"34.02687","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"39700","timestamp":"1786147323","type":"buy"},{"tradeID":"13252672","total":"34.02687","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"39700","timestamp":"1786147323","type":"buy"},{"tradeID":"13252673","total":"17.013435","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"19850","timestamp":"1786147323","type":"buy"},{"tradeID":"13252674","total":"17.013435","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"19850","timestamp":"1786147323","type":"buy"},{"tradeID":"13252675","total":"23.8976622","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"27882","timestamp":"1786147323","type":"buy"},{"tradeID":"13252676","total":"34.02687","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"39700","timestamp":"1786147323","type":"buy"},{"tradeID":"13252677","total":"50.0863527","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"58437","timestamp":"1786147323","type":"buy"},{"tradeID":"13252678","total":"50.0863527","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"58437","timestamp":"1786147323","type":"buy"},{"tradeID":"13252679","total":"343.8299505","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"401155","timestamp":"1786147323","type":"buy"},{"tradeID":"13252680","total":"199.9999995","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"233345","timestamp":"1786147323","type":"buy"},{"tradeID":"13252681","total":"139.6267326","date":"2026-08-08 00:02:03","rate":"0.0008571","amount":"162906","timestamp":"1786147323","type":"buy"},{"tradeID":"13252682","total":"4.0327876","date":"2026-08-08 00:02:18","rate":"0.0008564","amount":"4709","timestamp":"1786147338","type":"buy"},{"tradeID":"13252683","total":"28.6866846","date":"2026-08-08 00:02:43","rate":"0.0008586","amount":"33411","timestamp":"1786147363","type":"buy"},{"tradeID":"13252684","total":"30.789439","date":"2026-08-08 00:03:41","rate":"0.000857","amount":"35927","timestamp":"1786147421","type":"buy"},{"tradeID":"13252685","total":"29.2777023","date":"2026-08-08 00:03:44","rate":"0.0008569","amount":"34167","timestamp":"1786147424","type":"buy"},{"tradeID":"13252686","total":"14.6384227","date":"2026-08-08 00:03:44","rate":"0.0008569","amount":"17083","timestamp":"1786147424","type":"buy"},{"tradeID":"13252687","total":"13.8252246","date":"2026-08-08 00:03:44","rate":"0.0008569","amount":"16134","timestamp":"1786147424","type":"buy"},{"tradeID":"13252688","total":"0.8137675","date":"2026-08-08 00:03:44","rate":"0.0008575","amount":"949","timestamp":"1786147424","type":"buy"},{"tradeID":"13252689","total":"16.7294214","date":"2026-08-08 00:04:08","rate":"0.0008559","amount":"19546","timestamp":"1786147448","type":"sell"},{"tradeID":"13252690","total":"33.4596987","date":"2026-08-08 00:04:08","rate":"0.0008559","amount":"39093","timestamp":"1786147448","type":"sell"},{"tradeID":"13252691","total":"7.6577373","date":"2026-08-08 00:04:08","rate":"0.0008559","amount":"8947","timestamp":"1786147448","type":"sell"},{"tradeID":"13252692","total":"4.663488","date":"2026-08-08 00:04:15","rate":"0.000856","amount":"5448","timestamp":"1786147455","type":"buy"},{"tradeID":"13252693","total":"4.0000092","date":"2026-08-08 00:04:55","rate":"0.0008569","amount":"4668","timestamp":"1786147495","type":"buy"},{"tradeID":"13252694","total":"4.0000092","date":"2026-08-08 00:05:01","rate":"0.0008569","amount":"4668","timestamp":"1786147501","type":"sell"},{"tradeID":"13252695","total":"4.0003975","date":"2026-08-08 00:06:37","rate":"0.0008557","amount":"4675","timestamp":"1786147597","type":"buy"},{"tradeID":"13252696","total":"4.5807749","date":"2026-08-08 00:10:00","rate":"0.0008567","amount":"5347","timestamp":"1786147800","type":"sell"},{"tradeID":"13252697","total":"6.661221","date":"2026-08-08 00:12:12","rate":"0.0008573","amount":"7770","timestamp":"1786147932","type":"buy"},{"tradeID":"13252698","total":"1.399635","date":"2026-08-08 00:13:06","rate":"0.000855","amount":"1637","timestamp":"1786147986","type":"sell"},{"tradeID":"13252699","total":"4.6986222","date":"2026-08-08 00:14:35","rate":"0.0008571","amount":"5482","timestamp":"1786148075","type":"sell"},{"tradeID":"13252700","total":"7.6420062","date":"2026-08-08 00:14:55","rate":"0.0008574","amount":"8913","timestamp":"1786148095","type":"buy"},{"tradeID":"13252701","total":"5.6691288","date":"2026-08-08 00:15:00","rate":"0.0008574","amount":"6612","timestamp":"1786148100","type":"sell"},{"tradeID":"13252702","total":"12.8169158","date":"2026-08-08 00:17:09","rate":"0.0008606","amount":"14893","timestamp":"1786148229","type":"buy"},{"tradeID":"13252703","total":"4.0024007","date":"2026-08-08 00:19:55","rate":"0.0008587","amount":"4661","timestamp":"1786148395","type":"sell"},{"tradeID":"13252704","total":"7.3521544","date":"2026-08-08 00:20:00","rate":"0.0008597","amount":"8552","timestamp":"1786148400","type":"buy"},{"tradeID":"13252705","total":"18.7122839","date":"2026-08-08 00:20:50","rate":"0.0008599","amount":"21761","timestamp":"1786148450","type":"buy"},{"tradeID":"13252706","total":"18.7122839","date":"2026-08-08 00:20:50","rate":"0.0008599","amount":"21761","timestamp":"1786148450","type":"buy"},{"tradeID":"13252707","total":"17.5213224","date":"2026-08-08 00:20:50","rate":"0.0008599","amount":"20376","timestamp":"1786148450","type":"buy"},{"tradeID":"13252708","total":"7.539183","date":"2026-08-08 00:25:00","rate":"0.0008577","amount":"8790","timestamp":"1786148700","type":"buy"},{"tradeID":"13252709","total":"6.711522","date":"2026-08-08 00:26:10","rate":"0.0008588","amount":"7815","timestamp":"1786148770","type":"buy"},{"tradeID":"13252710","total":"6.4633288","date":"2026-08-08 00:27:34","rate":"0.0008588","amount":"7526","timestamp":"1786148854","type":"buy"}]}