{"elapsed":"10ms","result":"true","data":[{"tradeID":"952844","total":"15.118468","date":"2026-08-07 06:58:30","rate":"0.004562","amount":"3314","timestamp":"1786085910","type":"sell"},{"tradeID":"952845","total":"15.118468","date":"2026-08-07 07:13:30","rate":"0.004562","amount":"3314","timestamp":"1786086810","type":"sell"},{"tradeID":"952846","total":"15.118468","date":"2026-08-07 07:28:30","rate":"0.004562","amount":"3314","timestamp":"1786087710","type":"sell"},{"tradeID":"952847","total":"1.00364","date":"2026-08-07 07:37:05","rate":"0.004562","amount":"220","timestamp":"1786088225","type":"sell"},{"tradeID":"952848","total":"15.118468","date":"2026-08-07 07:58:30","rate":"0.004562","amount":"3314","timestamp":"1786089510","type":"sell"},{"tradeID":"952849","total":"15.118468","date":"2026-08-07 08:13:30","rate":"0.004562","amount":"3314","timestamp":"1786090410","type":"sell"},{"tradeID":"952850","total":"15.118468","date":"2026-08-07 08:28:30","rate":"0.004562","amount":"3314","timestamp":"1786091310","type":"sell"},{"tradeID":"952851","total":"15.118468","date":"2026-08-07 08:43:30","rate":"0.004562","amount":"3314","timestamp":"1786092210","type":"sell"},{"tradeID":"952852","total":"14.584714","date":"2026-08-07 08:58:30","rate":"0.004562","amount":"3197","timestamp":"1786093110","type":"sell"},{"tradeID":"952853","total":"14.584714","date":"2026-08-07 09:13:30","rate":"0.004562","amount":"3197","timestamp":"1786094010","type":"sell"},{"tradeID":"952854","total":"14.3703","date":"2026-08-07 09:28:30","rate":"0.004562","amount":"3150","timestamp":"1786094910","type":"sell"},{"tradeID":"952855","total":"14.3703","date":"2026-08-07 09:43:30","rate":"0.004562","amount":"3150","timestamp":"1786095810","type":"sell"},{"tradeID":"952856","total":"15.12303","date":"2026-08-07 09:58:30","rate":"0.004562","amount":"3315","timestamp":"1786096710","type":"sell"},{"tradeID":"952857","total":"15.118468","date":"2026-08-07 10:13:30","rate":"0.004562","amount":"3314","timestamp":"1786097610","type":"sell"},{"tradeID":"952858","total":"15.118468","date":"2026-08-07 10:28:30","rate":"0.004562","amount":"3314","timestamp":"1786098510","type":"sell"},{"tradeID":"952859","total":"15.118468","date":"2026-08-07 10:43:30","rate":"0.004562","amount":"3314","timestamp":"1786099410","type":"sell"},{"tradeID":"952860","total":"14.963475","date":"2026-08-07 10:58:31","rate":"0.004569","amount":"3275","timestamp":"1786100311","type":"buy"},{"tradeID":"952861","total":"14.963475","date":"2026-08-07 11:13:30","rate":"0.004569","amount":"3275","timestamp":"1786101210","type":"buy"},{"tradeID":"952862","total":"5.035038","date":"2026-08-07 11:28:30","rate":"0.004569","amount":"1102","timestamp":"1786102110","type":"buy"},{"tradeID":"952863","total":"9.928437","date":"2026-08-07 11:28:30","rate":"0.004569","amount":"2173","timestamp":"1786102110","type":"buy"},{"tradeID":"952864","total":"14.963475","date":"2026-08-07 11:43:31","rate":"0.004569","amount":"3275","timestamp":"1786103011","type":"buy"},{"tradeID":"952865","total":"2.279931","date":"2026-08-07 11:52:25","rate":"0.004569","amount":"499","timestamp":"1786103545","type":"buy"},{"tradeID":"952866","total":"14.963475","date":"2026-08-07 12:13:30","rate":"0.004569","amount":"3275","timestamp":"1786104810","type":"buy"},{"tradeID":"952867","total":"14.963475","date":"2026-08-07 12:28:30","rate":"0.004569","amount":"3275","timestamp":"1786105710","type":"buy"},{"tradeID":"952868","total":"14.963475","date":"2026-08-07 12:43:31","rate":"0.004569","amount":"3275","timestamp":"1786106611","type":"buy"},{"tradeID":"952869","total":"14.963475","date":"2026-08-07 12:58:30","rate":"0.004569","amount":"3275","timestamp":"1786107510","type":"buy"},{"tradeID":"952870","total":"14.963475","date":"2026-08-07 13:13:31","rate":"0.004569","amount":"3275","timestamp":"1786108411","type":"buy"},{"tradeID":"952871","total":"14.963475","date":"2026-08-07 13:28:30","rate":"0.004569","amount":"3275","timestamp":"1786109310","type":"buy"},{"tradeID":"952872","total":"14.963475","date":"2026-08-07 13:43:31","rate":"0.004569","amount":"3275","timestamp":"1786110211","type":"buy"},{"tradeID":"952873","total":"15.113906","date":"2026-08-07 13:58:33","rate":"0.004562","amount":"3313","timestamp":"1786111113","type":"sell"},{"tradeID":"952874","total":"76.294888","date":"2026-08-07 14:04:50","rate":"0.004562","amount":"16724","timestamp":"1786111490","type":"sell"},{"tradeID":"952875","total":"124.009029","date":"2026-08-07 14:04:50","rate":"0.004561","amount":"27189","timestamp":"1786111490","type":"sell"},{"tradeID":"952876","total":"15.118468","date":"2026-08-07 14:28:30","rate":"0.004562","amount":"3314","timestamp":"1786112910","type":"sell"},{"tradeID":"952877","total":"15.115154","date":"2026-08-07 14:43:30","rate":"0.004561","amount":"3314","timestamp":"1786113810","type":"sell"},{"tradeID":"952878","total":"15.118468","date":"2026-08-07 14:58:30","rate":"0.004562","amount":"3314","timestamp":"1786114710","type":"sell"},{"tradeID":"952879","total":"15.80733","date":"2026-08-07 15:08:19","rate":"0.004562","amount":"3465","timestamp":"1786115299","type":"sell"},{"tradeID":"952880","total":"15.115154","date":"2026-08-07 15:28:30","rate":"0.004561","amount":"3314","timestamp":"1786116510","type":"sell"},{"tradeID":"952881","total":"15.803865","date":"2026-08-07 15:28:43","rate":"0.004561","amount":"3465","timestamp":"1786116523","type":"sell"},{"tradeID":"952882","total":"15.118468","date":"2026-08-07 15:43:30","rate":"0.004562","amount":"3314","timestamp":"1786117410","type":"sell"},{"tradeID":"952883","total":"14.963475","date":"2026-08-07 15:58:30","rate":"0.004569","amount":"3275","timestamp":"1786118310","type":"buy"},{"tradeID":"952884","total":"76.591418","date":"2026-08-07 16:10:00","rate":"0.004562","amount":"16789","timestamp":"1786119000","type":"sell"},{"tradeID":"952885","total":"123.712564","date":"2026-08-07 16:10:00","rate":"0.004561","amount":"27124","timestamp":"1786119000","type":"sell"},{"tradeID":"952886","total":"15.12303","date":"2026-08-07 16:28:30","rate":"0.004562","amount":"3315","timestamp":"1786120110","type":"sell"},{"tradeID":"952887","total":"15.118468","date":"2026-08-07 16:43:30","rate":"0.004562","amount":"3314","timestamp":"1786121010","type":"sell"},{"tradeID":"952888","total":"15.118468","date":"2026-08-07 16:58:30","rate":"0.004562","amount":"3314","timestamp":"1786121910","type":"sell"},{"tradeID":"952889","total":"15.118468","date":"2026-08-07 17:13:30","rate":"0.004562","amount":"3314","timestamp":"1786122810","type":"sell"},{"tradeID":"952890","total":"15.118468","date":"2026-08-07 17:28:30","rate":"0.004562","amount":"3314","timestamp":"1786123710","type":"sell"},{"tradeID":"952891","total":"15.118468","date":"2026-08-07 17:43:30","rate":"0.004562","amount":"3314","timestamp":"1786124610","type":"sell"},{"tradeID":"952892","total":"14.963475","date":"2026-08-07 17:58:30","rate":"0.004569","amount":"3275","timestamp":"1786125510","type":"buy"},{"tradeID":"952893","total":"75.747448","date":"2026-08-07 18:05:52","rate":"0.004562","amount":"16604","timestamp":"1786125952","type":"sell"},{"tradeID":"952894","total":"124.551788","date":"2026-08-07 18:05:52","rate":"0.004561","amount":"27308","timestamp":"1786125952","type":"sell"},{"tradeID":"952895","total":"1.1628","date":"2026-08-07 18:10:09","rate":"0.00456","amount":"255","timestamp":"1786126209","type":"sell"},{"tradeID":"952896","total":"74.926288","date":"2026-08-07 18:15:31","rate":"0.004562","amount":"16424","timestamp":"1786126531","type":"sell"},{"tradeID":"952897","total":"125.395573","date":"2026-08-07 18:15:31","rate":"0.004561","amount":"27493","timestamp":"1786126531","type":"sell"},{"tradeID":"952898","total":"14.968044","date":"2026-08-07 18:43:30","rate":"0.004569","amount":"3276","timestamp":"1786128210","type":"buy"},{"tradeID":"952899","total":"14.968044","date":"2026-08-07 18:58:30","rate":"0.004569","amount":"3276","timestamp":"1786129110","type":"buy"},{"tradeID":"952900","total":"15.104782","date":"2026-08-07 19:13:30","rate":"0.004562","amount":"3311","timestamp":"1786130010","type":"sell"},{"tradeID":"952901","total":"15.104782","date":"2026-08-07 19:28:30","rate":"0.004562","amount":"3311","timestamp":"1786130910","type":"sell"},{"tradeID":"952902","total":"15.104782","date":"2026-08-07 19:43:30","rate":"0.004562","amount":"3311","timestamp":"1786131810","type":"sell"},{"tradeID":"952903","total":"15.104782","date":"2026-08-07 19:58:30","rate":"0.004562","amount":"3311","timestamp":"1786132710","type":"sell"},{"tradeID":"952904","total":"15.104782","date":"2026-08-07 20:13:30","rate":"0.004562","amount":"3311","timestamp":"1786133610","type":"sell"},{"tradeID":"952905","total":"15.104782","date":"2026-08-07 20:28:30","rate":"0.004562","amount":"3311","timestamp":"1786134510","type":"sell"},{"tradeID":"952906","total":"15.113906","date":"2026-08-07 20:43:30","rate":"0.004562","amount":"3313","timestamp":"1786135410","type":"sell"},{"tradeID":"952907","total":"15.113906","date":"2026-08-07 20:58:30","rate":"0.004562","amount":"3313","timestamp":"1786136310","type":"sell"},{"tradeID":"952908","total":"15.113906","date":"2026-08-07 21:13:30","rate":"0.004562","amount":"3313","timestamp":"1786137210","type":"sell"},{"tradeID":"952909","total":"15.113906","date":"2026-08-07 21:28:30","rate":"0.004562","amount":"3313","timestamp":"1786138110","type":"sell"},{"tradeID":"952910","total":"15.113906","date":"2026-08-07 21:43:30","rate":"0.004562","amount":"3313","timestamp":"1786139010","type":"sell"},{"tradeID":"952911","total":"15.113906","date":"2026-08-07 21:58:30","rate":"0.004562","amount":"3313","timestamp":"1786139910","type":"sell"},{"tradeID":"952912","total":"15.113906","date":"2026-08-07 22:13:30","rate":"0.004562","amount":"3313","timestamp":"1786140810","type":"sell"},{"tradeID":"952913","total":"23.649408","date":"2026-08-07 22:13:51","rate":"0.004562","amount":"5184","timestamp":"1786140831","type":"sell"},{"tradeID":"952914","total":"29.292602","date":"2026-08-07 22:13:51","rate":"0.004562","amount":"6421","timestamp":"1786140831","type":"sell"},{"tradeID":"952915","total":"14.963475","date":"2026-08-07 22:28:36","rate":"0.004569","amount":"3275","timestamp":"1786141716","type":"buy"},{"tradeID":"952916","total":"3.997875","date":"2026-08-07 22:34:50","rate":"0.004569","amount":"875","timestamp":"1786142090","type":"buy"},{"tradeID":"952917","total":"3.997","date":"2026-08-07 22:37:02","rate":"0.004568","amount":"875","timestamp":"1786142222","type":"sell"},{"tradeID":"952918","total":"16.334556","date":"2026-08-07 22:37:02","rate":"0.004564","amount":"3579","timestamp":"1786142222","type":"sell"},{"tradeID":"952919","total":"18.102016","date":"2026-08-07 22:37:15","rate":"0.004562","amount":"3968","timestamp":"1786142235","type":"sell"},{"tradeID":"952920","total":"22.19413","date":"2026-08-07 22:38:03","rate":"0.004562","amount":"4865","timestamp":"1786142283","type":"sell"},{"tradeID":"952921","total":"7.974376","date":"2026-08-07 22:38:04","rate":"0.004562","amount":"1748","timestamp":"1786142284","type":"sell"},{"tradeID":"952922","total":"12.488018","date":"2026-08-07 22:58:30","rate":"0.004561","amount":"2738","timestamp":"1786143510","type":"sell"},{"tradeID":"952923","total":"12.488018","date":"2026-08-07 23:13:30","rate":"0.004561","amount":"2738","timestamp":"1786144410","type":"sell"}]}