{"elapsed":"8ms","result":"true","data":[{"tradeID":"1160773","total":"0.0765","date":"2026-11-12 17:13:48","rate":"0.003825","amount":"20","timestamp":"1794503628","type":"sell"},{"tradeID":"1160774","total":"3.00272","date":"2026-11-12 17:15:21","rate":"0.00383","amount":"784","timestamp":"1794503721","type":"sell"},{"tradeID":"1160775","total":"3.001936","date":"2026-11-12 17:15:21","rate":"0.003829","amount":"784","timestamp":"1794503721","type":"sell"},{"tradeID":"1160776","total":"3.001152","date":"2026-11-12 17:15:21","rate":"0.003828","amount":"784","timestamp":"1794503721","type":"sell"},{"tradeID":"1160777","total":"3.000368","date":"2026-11-12 17:15:21","rate":"0.003827","amount":"784","timestamp":"1794503721","type":"sell"},{"tradeID":"1160778","total":"1.576312","date":"2026-11-12 17:15:21","rate":"0.003826","amount":"412","timestamp":"1794503721","type":"sell"},{"tradeID":"1160779","total":"3.00272","date":"2026-11-12 17:17:13","rate":"0.00383","amount":"784","timestamp":"1794503833","type":"sell"},{"tradeID":"1160780","total":"3.001936","date":"2026-11-12 17:17:13","rate":"0.003829","amount":"784","timestamp":"1794503833","type":"sell"},{"tradeID":"1160781","total":"3.001152","date":"2026-11-12 17:17:13","rate":"0.003828","amount":"784","timestamp":"1794503833","type":"sell"},{"tradeID":"1160782","total":"3.000368","date":"2026-11-12 17:17:13","rate":"0.003827","amount":"784","timestamp":"1794503833","type":"sell"},{"tradeID":"1160783","total":"3.00341","date":"2026-11-12 17:17:13","rate":"0.003826","amount":"785","timestamp":"1794503833","type":"sell"},{"tradeID":"1160784","total":"0.080325","date":"2026-11-12 17:17:13","rate":"0.003825","amount":"21","timestamp":"1794503833","type":"sell"},{"tradeID":"1160785","total":"3.00272","date":"2026-11-12 17:38:50","rate":"0.00383","amount":"784","timestamp":"1794505130","type":"sell"},{"tradeID":"1160786","total":"3.001936","date":"2026-11-12 17:38:50","rate":"0.003829","amount":"784","timestamp":"1794505130","type":"sell"},{"tradeID":"1160787","total":"3.001152","date":"2026-11-12 17:38:50","rate":"0.003828","amount":"784","timestamp":"1794505130","type":"sell"},{"tradeID":"1160788","total":"3.000368","date":"2026-11-12 17:38:50","rate":"0.003827","amount":"784","timestamp":"1794505130","type":"sell"},{"tradeID":"1160789","total":"3.00341","date":"2026-11-12 17:38:50","rate":"0.003826","amount":"785","timestamp":"1794505130","type":"sell"},{"tradeID":"1160790","total":"0.0765","date":"2026-11-12 17:38:50","rate":"0.003825","amount":"20","timestamp":"1794505130","type":"sell"},{"tradeID":"1160791","total":"3.00272","date":"2026-11-12 17:40:24","rate":"0.00383","amount":"784","timestamp":"1794505224","type":"sell"},{"tradeID":"1160792","total":"3.001936","date":"2026-11-12 17:40:24","rate":"0.003829","amount":"784","timestamp":"1794505224","type":"sell"},{"tradeID":"1160793","total":"3.001152","date":"2026-11-12 17:40:24","rate":"0.003828","amount":"784","timestamp":"1794505224","type":"sell"},{"tradeID":"1160794","total":"3.000368","date":"2026-11-12 17:40:24","rate":"0.003827","amount":"784","timestamp":"1794505224","type":"sell"},{"tradeID":"1160795","total":"3.00341","date":"2026-11-12 17:40:24","rate":"0.003826","amount":"785","timestamp":"1794505224","type":"sell"},{"tradeID":"1160796","total":"0.0765","date":"2026-11-12 17:40:24","rate":"0.003825","amount":"20","timestamp":"1794505224","type":"sell"},{"tradeID":"1160797","total":"0.99963","date":"2026-11-12 17:43:13","rate":"0.00383","amount":"261","timestamp":"1794505393","type":"sell"},{"tradeID":"1160798","total":"6.776445","date":"2026-11-12 17:58:59","rate":"0.003835","amount":"1767","timestamp":"1794506339","type":"buy"},{"tradeID":"1160799","total":"4.660546","date":"2026-11-12 17:58:59","rate":"0.003839","amount":"1214","timestamp":"1794506339","type":"buy"},{"tradeID":"1160800","total":"3.003662","date":"2026-11-12 17:58:59","rate":"0.003841","amount":"782","timestamp":"1794506339","type":"buy"},{"tradeID":"1160801","total":"0.956907","date":"2026-11-12 17:58:59","rate":"0.003843","amount":"249","timestamp":"1794506339","type":"buy"},{"tradeID":"1160802","total":"3.003662","date":"2026-11-12 18:18:57","rate":"0.003841","amount":"782","timestamp":"1794507537","type":"buy"},{"tradeID":"1160803","total":"3.900645","date":"2026-11-12 18:18:57","rate":"0.003843","amount":"1015","timestamp":"1794507537","type":"buy"},{"tradeID":"1160804","total":"4.458673","date":"2026-11-12 18:18:57","rate":"0.003847","amount":"1159","timestamp":"1794507537","type":"buy"},{"tradeID":"1160805","total":"4.459458","date":"2026-11-12 18:18:57","rate":"0.003851","amount":"1158","timestamp":"1794507537","type":"buy"},{"tradeID":"1160806","total":"1.78101","date":"2026-11-12 18:18:57","rate":"0.003855","amount":"462","timestamp":"1794507537","type":"buy"},{"tradeID":"1160807","total":"4.018356","date":"2026-11-12 20:10:35","rate":"0.003849","amount":"1044","timestamp":"1794514235","type":"sell"},{"tradeID":"1160808","total":"4.018356","date":"2026-11-12 20:10:35","rate":"0.003849","amount":"1044","timestamp":"1794514235","type":"sell"},{"tradeID":"1160809","total":"4.384863","date":"2026-11-12 20:10:35","rate":"0.003843","amount":"1141","timestamp":"1794514235","type":"sell"},{"tradeID":"1160810","total":"2.518384","date":"2026-11-12 20:10:35","rate":"0.003839","amount":"656","timestamp":"1794514235","type":"sell"},{"tradeID":"1160811","total":"3.439744","date":"2026-11-12 20:12:07","rate":"0.003839","amount":"896","timestamp":"1794514327","type":"sell"},{"tradeID":"1160812","total":"5.349825","date":"2026-11-12 20:12:07","rate":"0.003835","amount":"1395","timestamp":"1794514327","type":"sell"},{"tradeID":"1160813","total":"4.953483","date":"2026-11-12 20:12:07","rate":"0.003831","amount":"1293","timestamp":"1794514327","type":"sell"},{"tradeID":"1160814","total":"0.3831","date":"2026-11-12 20:12:07","rate":"0.003831","amount":"100","timestamp":"1794514327","type":"sell"},{"tradeID":"1160815","total":"2.620404","date":"2026-11-12 21:54:02","rate":"0.003831","amount":"684","timestamp":"1794520442","type":"sell"},{"tradeID":"1160816","total":"3.00272","date":"2026-11-12 21:54:02","rate":"0.00383","amount":"784","timestamp":"1794520442","type":"sell"},{"tradeID":"1160817","total":"3.001936","date":"2026-11-12 21:54:02","rate":"0.003829","amount":"784","timestamp":"1794520442","type":"sell"},{"tradeID":"1160818","total":"3.001152","date":"2026-11-12 21:54:02","rate":"0.003828","amount":"784","timestamp":"1794520442","type":"sell"},{"tradeID":"1160819","total":"3.486397","date":"2026-11-12 21:54:02","rate":"0.003827","amount":"911","timestamp":"1794520442","type":"sell"},{"tradeID":"1160820","total":"2.212006","date":"2026-11-12 21:54:09","rate":"0.003827","amount":"578","timestamp":"1794520449","type":"sell"},{"tradeID":"1160821","total":"3.00341","date":"2026-11-12 21:54:09","rate":"0.003826","amount":"785","timestamp":"1794520449","type":"sell"},{"tradeID":"1160822","total":"2.7693","date":"2026-11-12 21:54:09","rate":"0.003825","amount":"724","timestamp":"1794520449","type":"sell"},{"tradeID":"1160823","total":"3.00184","date":"2026-11-12 21:54:09","rate":"0.003824","amount":"785","timestamp":"1794520449","type":"sell"},{"tradeID":"1160824","total":"4.09061","date":"2026-11-12 21:54:09","rate":"0.003823","amount":"1070","timestamp":"1794520449","type":"sell"},{"tradeID":"1160825","total":"3.00272","date":"2026-11-12 22:14:48","rate":"0.00383","amount":"784","timestamp":"1794521688","type":"sell"},{"tradeID":"1160826","total":"3.001936","date":"2026-11-12 22:14:48","rate":"0.003829","amount":"784","timestamp":"1794521688","type":"sell"},{"tradeID":"1160827","total":"3.001152","date":"2026-11-12 22:14:48","rate":"0.003828","amount":"784","timestamp":"1794521688","type":"sell"},{"tradeID":"1160828","total":"3.00341","date":"2026-11-12 22:14:48","rate":"0.003826","amount":"785","timestamp":"1794521688","type":"sell"},{"tradeID":"1160829","total":"3.002625","date":"2026-11-12 22:14:48","rate":"0.003825","amount":"785","timestamp":"1794521688","type":"sell"},{"tradeID":"1160830","total":"0.080304","date":"2026-11-12 22:14:48","rate":"0.003824","amount":"21","timestamp":"1794521688","type":"sell"},{"tradeID":"1160831","total":"3.00272","date":"2026-11-12 22:16:07","rate":"0.00383","amount":"784","timestamp":"1794521767","type":"sell"},{"tradeID":"1160832","total":"3.001936","date":"2026-11-12 22:16:07","rate":"0.003829","amount":"784","timestamp":"1794521767","type":"sell"},{"tradeID":"1160833","total":"3.001152","date":"2026-11-12 22:16:07","rate":"0.003828","amount":"784","timestamp":"1794521767","type":"sell"},{"tradeID":"1160834","total":"3.00341","date":"2026-11-12 22:16:07","rate":"0.003826","amount":"785","timestamp":"1794521767","type":"sell"},{"tradeID":"1160835","total":"3.002625","date":"2026-11-12 22:16:07","rate":"0.003825","amount":"785","timestamp":"1794521767","type":"sell"},{"tradeID":"1160836","total":"0.084128","date":"2026-11-12 22:16:07","rate":"0.003824","amount":"22","timestamp":"1794521767","type":"sell"},{"tradeID":"1160837","total":"3.00272","date":"2026-11-12 22:17:20","rate":"0.00383","amount":"784","timestamp":"1794521840","type":"sell"},{"tradeID":"1160838","total":"3.001936","date":"2026-11-12 22:17:20","rate":"0.003829","amount":"784","timestamp":"1794521840","type":"sell"},{"tradeID":"1160839","total":"3.001152","date":"2026-11-12 22:17:20","rate":"0.003828","amount":"784","timestamp":"1794521840","type":"sell"},{"tradeID":"1160840","total":"3.00341","date":"2026-11-12 22:17:20","rate":"0.003826","amount":"785","timestamp":"1794521840","type":"sell"},{"tradeID":"1160841","total":"3.002625","date":"2026-11-12 22:17:20","rate":"0.003825","amount":"785","timestamp":"1794521840","type":"sell"},{"tradeID":"1160842","total":"0.091776","date":"2026-11-12 22:17:20","rate":"0.003824","amount":"24","timestamp":"1794521840","type":"sell"},{"tradeID":"1160843","total":"2.745632","date":"2026-11-12 22:17:29","rate":"0.003824","amount":"718","timestamp":"1794521849","type":"sell"},{"tradeID":"1160844","total":"1.162192","date":"2026-11-12 22:17:29","rate":"0.003823","amount":"304","timestamp":"1794521849","type":"sell"},{"tradeID":"1160845","total":"3.001055","date":"2026-11-12 22:17:29","rate":"0.003823","amount":"785","timestamp":"1794521849","type":"sell"},{"tradeID":"1160846","total":"6.522852","date":"2026-11-12 22:17:29","rate":"0.003819","amount":"1708","timestamp":"1794521849","type":"sell"},{"tradeID":"1160847","total":"1.626042","date":"2026-11-12 22:17:29","rate":"0.003817","amount":"426","timestamp":"1794521849","type":"sell"},{"tradeID":"1160848","total":"3.00341","date":"2026-11-12 22:19:00","rate":"0.003826","amount":"785","timestamp":"1794521940","type":"sell"},{"tradeID":"1160849","total":"3.002625","date":"2026-11-12 22:19:00","rate":"0.003825","amount":"785","timestamp":"1794521940","type":"sell"},{"tradeID":"1160850","total":"3.00184","date":"2026-11-12 22:19:00","rate":"0.003824","amount":"785","timestamp":"1794521940","type":"sell"},{"tradeID":"1160851","total":"3.001055","date":"2026-11-12 22:19:00","rate":"0.003823","amount":"785","timestamp":"1794521940","type":"sell"},{"tradeID":"1160852","total":"1.561153","date":"2026-11-12 22:19:00","rate":"0.003817","amount":"409","timestamp":"1794521940","type":"sell"}]}