{"elapsed":"8ms","result":"true","data":[{"tradeID":"944079","total":"3.48257","date":"2026-06-21 21:27:01","rate":"0.01157","amount":"301","timestamp":"1782077221","type":"sell"},{"tradeID":"944080","total":"3.474","date":"2026-06-21 21:34:31","rate":"0.01158","amount":"300","timestamp":"1782077671","type":"sell"},{"tradeID":"944081","total":"3.45084","date":"2026-06-21 21:39:52","rate":"0.01158","amount":"298","timestamp":"1782077992","type":"sell"},{"tradeID":"944082","total":"3.43629","date":"2026-06-21 21:49:27","rate":"0.01157","amount":"297","timestamp":"1782078567","type":"sell"},{"tradeID":"944083","total":"3.42768","date":"2026-06-21 21:50:47","rate":"0.01158","amount":"296","timestamp":"1782078647","type":"sell"},{"tradeID":"944084","total":"3.4161","date":"2026-06-21 21:52:31","rate":"0.01158","amount":"295","timestamp":"1782078751","type":"sell"},{"tradeID":"944085","total":"3.04817","date":"2026-06-21 21:59:17","rate":"0.01159","amount":"263","timestamp":"1782079157","type":"sell"},{"tradeID":"944086","total":"3.38428","date":"2026-06-21 22:01:10","rate":"0.01159","amount":"292","timestamp":"1782079270","type":"sell"},{"tradeID":"944087","total":"3.0186","date":"2026-06-21 22:19:52","rate":"0.01161","amount":"260","timestamp":"1782080392","type":"sell"},{"tradeID":"944088","total":"3.35529","date":"2026-06-21 22:22:30","rate":"0.01161","amount":"289","timestamp":"1782080550","type":"sell"},{"tradeID":"944089","total":"1.66176","date":"2026-06-21 22:22:30","rate":"0.01154","amount":"144","timestamp":"1782080550","type":"sell"},{"tradeID":"944090","total":"3.34368","date":"2026-06-21 22:31:17","rate":"0.01161","amount":"288","timestamp":"1782081077","type":"sell"},{"tradeID":"944091","total":"3.5774","date":"2026-06-21 22:31:17","rate":"0.01154","amount":"310","timestamp":"1782081077","type":"sell"},{"tradeID":"944092","total":"33.05651","date":"2026-06-21 22:31:17","rate":"0.01153","amount":"2867","timestamp":"1782081077","type":"sell"},{"tradeID":"944093","total":"3.34084","date":"2026-06-21 22:39:48","rate":"0.01156","amount":"289","timestamp":"1782081588","type":"sell"},{"tradeID":"944094","total":"36.58752","date":"2026-06-21 22:39:48","rate":"0.01152","amount":"3176","timestamp":"1782081588","type":"sell"},{"tradeID":"944095","total":"4.7586","date":"2026-06-22 01:26:29","rate":"0.01155","amount":"412","timestamp":"1782091589","type":"buy"},{"tradeID":"944096","total":"12.6126","date":"2026-06-22 01:26:43","rate":"0.01155","amount":"1092","timestamp":"1782091603","type":"buy"},{"tradeID":"944097","total":"49.55082","date":"2026-06-22 01:26:43","rate":"0.01158","amount":"4279","timestamp":"1782091603","type":"buy"},{"tradeID":"944098","total":"9.46944","date":"2026-06-22 02:28:09","rate":"0.01152","amount":"822","timestamp":"1782095289","type":"sell"},{"tradeID":"944099","total":"10.1545","date":"2026-06-22 03:00:07","rate":"0.0115","amount":"883","timestamp":"1782097207","type":"sell"},{"tradeID":"944100","total":"3.32928","date":"2026-06-22 03:03:37","rate":"0.01156","amount":"288","timestamp":"1782097417","type":"sell"},{"tradeID":"944101","total":"3.31772","date":"2026-06-22 03:05:22","rate":"0.01156","amount":"287","timestamp":"1782097522","type":"sell"},{"tradeID":"944102","total":"3.30616","date":"2026-06-22 03:07:03","rate":"0.01156","amount":"286","timestamp":"1782097623","type":"sell"},{"tradeID":"944103","total":"23.28431","date":"2026-06-22 08:03:08","rate":"0.01159","amount":"2009","timestamp":"1782115388","type":"buy"},{"tradeID":"944104","total":"19.99275","date":"2026-06-22 08:03:08","rate":"0.01159","amount":"1725","timestamp":"1782115388","type":"buy"},{"tradeID":"944105","total":"6.71636","date":"2026-06-22 08:03:08","rate":"0.01162","amount":"578","timestamp":"1782115388","type":"buy"},{"tradeID":"944106","total":"24.3648","date":"2026-06-22 08:03:58","rate":"0.01152","amount":"2115","timestamp":"1782115438","type":"sell"},{"tradeID":"944107","total":"11.68265","date":"2026-06-22 08:03:58","rate":"0.01151","amount":"1015","timestamp":"1782115438","type":"sell"},{"tradeID":"944108","total":"3.28588","date":"2026-06-22 08:18:37","rate":"0.01157","amount":"284","timestamp":"1782116317","type":"sell"},{"tradeID":"944109","total":"3.27402","date":"2026-06-22 08:59:57","rate":"0.01161","amount":"282","timestamp":"1782118797","type":"sell"},{"tradeID":"944110","total":"3.26556","date":"2026-06-22 09:00:22","rate":"0.01158","amount":"282","timestamp":"1782118822","type":"sell"},{"tradeID":"944111","total":"3.25398","date":"2026-06-22 09:01:29","rate":"0.01158","amount":"281","timestamp":"1782118889","type":"sell"},{"tradeID":"944112","total":"3.2424","date":"2026-06-22 09:03:05","rate":"0.01158","amount":"280","timestamp":"1782118985","type":"sell"},{"tradeID":"944113","total":"3.21924","date":"2026-06-22 09:04:54","rate":"0.01158","amount":"278","timestamp":"1782119094","type":"sell"},{"tradeID":"944114","total":"3.20766","date":"2026-06-22 09:06:41","rate":"0.01158","amount":"277","timestamp":"1782119201","type":"sell"},{"tradeID":"944115","total":"3.19608","date":"2026-06-22 09:08:40","rate":"0.01158","amount":"276","timestamp":"1782119320","type":"sell"},{"tradeID":"944116","total":"3.1784","date":"2026-06-22 09:30:23","rate":"0.0116","amount":"274","timestamp":"1782120623","type":"sell"},{"tradeID":"944117","total":"3.27997","date":"2026-06-22 10:54:09","rate":"0.01159","amount":"283","timestamp":"1782125649","type":"sell"},{"tradeID":"944118","total":"0.71858","date":"2026-06-22 10:54:09","rate":"0.01159","amount":"62","timestamp":"1782125649","type":"sell"},{"tradeID":"944119","total":"3.17566","date":"2026-06-22 10:55:46","rate":"0.01159","amount":"274","timestamp":"1782125746","type":"sell"},{"tradeID":"944120","total":"0.8071","date":"2026-06-22 10:55:46","rate":"0.01153","amount":"70","timestamp":"1782125746","type":"sell"},{"tradeID":"944121","total":"34.6495","date":"2026-06-22 15:39:42","rate":"0.0115","amount":"3013","timestamp":"1782142782","type":"sell"},{"tradeID":"944122","total":"22.195","date":"2026-06-22 15:39:45","rate":"0.0115","amount":"1930","timestamp":"1782142785","type":"buy"},{"tradeID":"944123","total":"20.96248","date":"2026-06-22 15:40:36","rate":"0.01148","amount":"1826","timestamp":"1782142836","type":"sell"},{"tradeID":"944124","total":"18.79933","date":"2026-06-22 15:40:36","rate":"0.01147","amount":"1639","timestamp":"1782142836","type":"sell"},{"tradeID":"944125","total":"4.72564","date":"2026-06-22 15:40:36","rate":"0.01147","amount":"412","timestamp":"1782142836","type":"sell"},{"tradeID":"944126","total":"3.16296","date":"2026-06-22 15:40:36","rate":"0.01146","amount":"276","timestamp":"1782142836","type":"sell"},{"tradeID":"944127","total":"20.36955","date":"2026-06-22 15:40:36","rate":"0.01145","amount":"1779","timestamp":"1782142836","type":"sell"},{"tradeID":"944128","total":"18.31086","date":"2026-06-22 15:40:36","rate":"0.01143","amount":"1602","timestamp":"1782142836","type":"sell"},{"tradeID":"944129","total":"18.64394","date":"2026-06-22 15:40:36","rate":"0.01141","amount":"1634","timestamp":"1782142836","type":"sell"},{"tradeID":"944130","total":"66.063","date":"2026-06-22 15:40:36","rate":"0.0114","amount":"5795","timestamp":"1782142836","type":"sell"},{"tradeID":"944131","total":"10.9554","date":"2026-06-22 15:40:36","rate":"0.0114","amount":"961","timestamp":"1782142836","type":"sell"},{"tradeID":"944132","total":"4.2143","date":"2026-06-22 15:40:36","rate":"0.01139","amount":"370","timestamp":"1782142836","type":"sell"},{"tradeID":"944133","total":"3.56507","date":"2026-06-22 15:40:36","rate":"0.01139","amount":"313","timestamp":"1782142836","type":"sell"},{"tradeID":"944134","total":"3.4542","date":"2026-06-22 15:40:36","rate":"0.0114","amount":"303","timestamp":"1782142836","type":"buy"},{"tradeID":"944135","total":"7.86156","date":"2026-06-22 15:40:56","rate":"0.01146","amount":"686","timestamp":"1782142856","type":"buy"},{"tradeID":"944136","total":"4.10268","date":"2026-06-22 15:40:56","rate":"0.01146","amount":"358","timestamp":"1782142856","type":"buy"},{"tradeID":"944137","total":"3.441","date":"2026-06-22 15:41:15","rate":"0.01147","amount":"300","timestamp":"1782142875","type":"buy"},{"tradeID":"944138","total":"3.2144","date":"2026-06-22 16:24:35","rate":"0.01148","amount":"280","timestamp":"1782145475","type":"sell"},{"tradeID":"944139","total":"3.1831","date":"2026-06-22 16:34:19","rate":"0.01145","amount":"278","timestamp":"1782146059","type":"sell"},{"tradeID":"944140","total":"3.1602","date":"2026-06-22 16:47:25","rate":"0.01145","amount":"276","timestamp":"1782146845","type":"sell"},{"tradeID":"944141","total":"4.08836","date":"2026-06-22 16:47:25","rate":"0.01142","amount":"358","timestamp":"1782146845","type":"sell"},{"tradeID":"944142","total":"3.1373","date":"2026-06-22 16:56:57","rate":"0.01145","amount":"274","timestamp":"1782147417","type":"sell"},{"tradeID":"944143","total":"3.12585","date":"2026-06-22 17:05:20","rate":"0.01145","amount":"273","timestamp":"1782147920","type":"sell"},{"tradeID":"944144","total":"3.10295","date":"2026-06-22 17:12:16","rate":"0.01145","amount":"271","timestamp":"1782148336","type":"sell"},{"tradeID":"944145","total":"15.87627","date":"2026-06-22 17:12:16","rate":"0.01143","amount":"1389","timestamp":"1782148336","type":"sell"},{"tradeID":"944146","total":"3.13225","date":"2026-06-22 17:12:17","rate":"0.01139","amount":"275","timestamp":"1782148337","type":"sell"},{"tradeID":"944147","total":"11.02722","date":"2026-06-22 17:12:17","rate":"0.01138","amount":"969","timestamp":"1782148337","type":"sell"},{"tradeID":"944148","total":"5.14836","date":"2026-06-22 17:12:17","rate":"0.01134","amount":"454","timestamp":"1782148337","type":"sell"},{"tradeID":"944149","total":"3.03425","date":"2026-06-22 17:23:06","rate":"0.01145","amount":"265","timestamp":"1782148986","type":"sell"},{"tradeID":"944150","total":"3.0228","date":"2026-06-22 17:28:43","rate":"0.01145","amount":"264","timestamp":"1782149323","type":"sell"},{"tradeID":"944151","total":"3.01135","date":"2026-06-22 17:29:28","rate":"0.01145","amount":"263","timestamp":"1782149368","type":"sell"},{"tradeID":"944152","total":"10.9536","date":"2026-06-22 17:42:28","rate":"0.01141","amount":"960","timestamp":"1782150148","type":"sell"},{"tradeID":"944153","total":"18.16227","date":"2026-06-22 18:05:21","rate":"0.01143","amount":"1589","timestamp":"1782151521","type":"sell"},{"tradeID":"944154","total":"19.31202","date":"2026-06-22 18:05:21","rate":"0.01134","amount":"1703","timestamp":"1782151521","type":"sell"},{"tradeID":"944155","total":"20.0816","date":"2026-06-22 18:31:53","rate":"0.01141","amount":"1760","timestamp":"1782153113","type":"sell"},{"tradeID":"944156","total":"18.15728","date":"2026-06-22 18:31:53","rate":"0.01132","amount":"1604","timestamp":"1782153113","type":"sell"},{"tradeID":"944157","total":"21.42798","date":"2026-06-22 19:06:46","rate":"0.01141","amount":"1878","timestamp":"1782155206","type":"sell"},{"tradeID":"944158","total":"19.68548","date":"2026-06-22 19:06:47","rate":"0.01132","amount":"1739","timestamp":"1782155207","type":"sell"}]}