{"elapsed":"10ms","result":"true","data":[{"tradeID":"1973012","total":"0.98938","date":"2026-06-18 21:43:59","rate":"0.074","amount":"13.37","timestamp":"1781819039","type":"sell"},{"tradeID":"1973013","total":"0.96999","date":"2026-06-18 21:45:15","rate":"0.0745","amount":"13.02","timestamp":"1781819115","type":"sell"},{"tradeID":"1973014","total":"3.9947445","date":"2026-06-18 21:47:44","rate":"0.07485","amount":"53.37","timestamp":"1781819264","type":"sell"},{"tradeID":"1973015","total":"0.01937","date":"2026-06-18 21:49:12","rate":"0.0745","amount":"0.26","timestamp":"1781819352","type":"sell"},{"tradeID":"1973016","total":"0.02044","date":"2026-06-18 21:50:09","rate":"0.073","amount":"0.28","timestamp":"1781819409","type":"sell"},{"tradeID":"1973017","total":"4.2061041","date":"2026-06-18 21:50:09","rate":"0.07201","amount":"58.41","timestamp":"1781819409","type":"sell"},{"tradeID":"1973018","total":"14.3117102","date":"2026-06-18 22:59:42","rate":"0.07442","amount":"192.31","timestamp":"1781823582","type":"sell"},{"tradeID":"1973019","total":"3.9955917","date":"2026-06-19 08:07:33","rate":"0.07467","amount":"53.51","timestamp":"1781856453","type":"sell"},{"tradeID":"1973020","total":"8.6362492","date":"2026-06-19 08:28:26","rate":"0.07573","amount":"114.04","timestamp":"1781857706","type":"sell"},{"tradeID":"1973021","total":"34.4939442","date":"2026-06-19 08:28:31","rate":"0.08017","amount":"430.26","timestamp":"1781857711","type":"sell"},{"tradeID":"1973022","total":"34.4078922","date":"2026-06-19 08:28:31","rate":"0.07997","amount":"430.26","timestamp":"1781857711","type":"sell"},{"tradeID":"1973023","total":"34.3218402","date":"2026-06-19 08:28:31","rate":"0.07977","amount":"430.26","timestamp":"1781857711","type":"sell"},{"tradeID":"1973024","total":"3.9952784","date":"2026-06-19 13:06:05","rate":"0.07472","amount":"53.47","timestamp":"1781874365","type":"sell"},{"tradeID":"1973025","total":"33.3334645","date":"2026-06-19 13:06:05","rate":"0.07465","amount":"446.53","timestamp":"1781874365","type":"sell"},{"tradeID":"1973026","total":"11.7271998","date":"2026-06-19 15:09:11","rate":"0.07461","amount":"157.18","timestamp":"1781881751","type":"sell"},{"tradeID":"1973027","total":"3.9952784","date":"2026-06-19 15:32:47","rate":"0.07472","amount":"53.47","timestamp":"1781883167","type":"sell"},{"tradeID":"1973028","total":"70.5827421","date":"2026-06-19 15:32:52","rate":"0.07457","amount":"946.53","timestamp":"1781883172","type":"sell"},{"tradeID":"1973029","total":"8.4520692","date":"2026-06-19 17:52:10","rate":"0.07418","amount":"113.94","timestamp":"1781891530","type":"buy"},{"tradeID":"1973030","total":"13.5768718","date":"2026-06-19 21:00:01","rate":"0.07459","amount":"182.02","timestamp":"1781902801","type":"sell"},{"tradeID":"1973031","total":"8.4448214","date":"2026-06-20 02:48:54","rate":"0.07538","amount":"112.03","timestamp":"1781923734","type":"sell"},{"tradeID":"1973032","total":"2.1837225","date":"2026-06-20 09:38:04","rate":"0.07365","amount":"29.65","timestamp":"1781948284","type":"sell"},{"tradeID":"1973033","total":"9.5428305","date":"2026-06-20 09:38:11","rate":"0.07365","amount":"129.57","timestamp":"1781948291","type":"sell"},{"tradeID":"1973034","total":"1.3274842","date":"2026-06-20 10:28:47","rate":"0.07483","amount":"17.74","timestamp":"1781951327","type":"sell"},{"tradeID":"1973035","total":"198.4771165","date":"2026-06-20 12:09:44","rate":"0.07453","amount":"2663.05","timestamp":"1781957384","type":"sell"},{"tradeID":"1973036","total":"8.3406494","date":"2026-06-20 22:52:47","rate":"0.07451","amount":"111.94","timestamp":"1781995967","type":"buy"},{"tradeID":"1973037","total":"11.6326424","date":"2026-06-20 22:52:47","rate":"0.07453","amount":"156.08","timestamp":"1781995967","type":"buy"},{"tradeID":"1973038","total":"0.2220994","date":"2026-06-20 22:52:48","rate":"0.07453","amount":"2.98","timestamp":"1781995968","type":"buy"},{"tradeID":"1973039","total":"3.099635","date":"2026-06-20 22:52:58","rate":"0.07469","amount":"41.5","timestamp":"1781995978","type":"sell"},{"tradeID":"1973040","total":"3.099635","date":"2026-06-20 22:52:59","rate":"0.07469","amount":"41.5","timestamp":"1781995979","type":"sell"},{"tradeID":"1973041","total":"3.0999668","date":"2026-06-20 22:53:04","rate":"0.07468","amount":"41.51","timestamp":"1781995984","type":"sell"},{"tradeID":"1973042","total":"17.1106816","date":"2026-06-20 22:53:04","rate":"0.07468","amount":"229.12","timestamp":"1781995984","type":"sell"},{"tradeID":"1973043","total":"3.0871116","date":"2026-06-20 22:53:13","rate":"0.07446","amount":"41.46","timestamp":"1781995993","type":"sell"},{"tradeID":"1973044","total":"29.5862112","date":"2026-06-21 05:36:47","rate":"0.07384","amount":"400.68","timestamp":"1782020207","type":"buy"},{"tradeID":"1973045","total":"1.3235814","date":"2026-06-21 13:51:34","rate":"0.07461","amount":"17.74","timestamp":"1782049894","type":"sell"},{"tradeID":"1973046","total":"3.0394704","date":"2026-06-22 05:53:56","rate":"0.07516","amount":"40.44","timestamp":"1782107636","type":"sell"},{"tradeID":"1973047","total":"3.0399892","date":"2026-06-22 05:53:56","rate":"0.07508","amount":"40.49","timestamp":"1782107636","type":"sell"},{"tradeID":"1973048","total":"3.0376556","date":"2026-06-22 05:54:42","rate":"0.07532","amount":"40.33","timestamp":"1782107682","type":"buy"},{"tradeID":"1973049","total":"3.0376556","date":"2026-06-22 05:54:44","rate":"0.07532","amount":"40.33","timestamp":"1782107684","type":"buy"},{"tradeID":"1973050","total":"3.0393856","date":"2026-06-22 05:55:09","rate":"0.07424","amount":"40.94","timestamp":"1782107709","type":"buy"},{"tradeID":"1973051","total":"8.33446","date":"2026-06-22 05:55:36","rate":"0.07415","amount":"112.4","timestamp":"1782107736","type":"sell"},{"tradeID":"1973052","total":"0.5998735","date":"2026-06-22 05:55:36","rate":"0.07415","amount":"8.09","timestamp":"1782107736","type":"sell"},{"tradeID":"1973053","total":"4.0037212","date":"2026-06-22 12:32:12","rate":"0.07478","amount":"53.54","timestamp":"1782131532","type":"buy"},{"tradeID":"1973054","total":"9.033612","date":"2026-06-22 12:45:24","rate":"0.07503","amount":"120.4","timestamp":"1782132324","type":"buy"},{"tradeID":"1973055","total":"224.0370085","date":"2026-06-22 12:45:24","rate":"0.07505","amount":"2985.17","timestamp":"1782132324","type":"buy"},{"tradeID":"1973056","total":"210.702128","date":"2026-06-22 12:45:24","rate":"0.0752","amount":"2801.89","timestamp":"1782132324","type":"buy"},{"tradeID":"1973057","total":"11.508959","date":"2026-06-22 12:45:24","rate":"0.07535","amount":"152.74","timestamp":"1782132324","type":"buy"},{"tradeID":"1973058","total":"242.760435","date":"2026-06-22 12:45:25","rate":"0.0755","amount":"3215.37","timestamp":"1782132325","type":"buy"},{"tradeID":"1973059","total":"212.6831665","date":"2026-06-22 12:45:25","rate":"0.07565","amount":"2811.41","timestamp":"1782132325","type":"buy"},{"tradeID":"1973060","total":"3.999996","date":"2026-06-22 12:45:26","rate":"0.0756","amount":"52.91","timestamp":"1782132326","type":"sell"},{"tradeID":"1973061","total":"3.99938","date":"2026-06-22 12:45:27","rate":"0.07546","amount":"53","timestamp":"1782132327","type":"sell"},{"tradeID":"1973062","total":"3.99938","date":"2026-06-22 12:45:30","rate":"0.07546","amount":"53","timestamp":"1782132330","type":"sell"},{"tradeID":"1973063","total":"3.9571858","date":"2026-06-22 12:45:30","rate":"0.07549","amount":"52.42","timestamp":"1782132330","type":"buy"},{"tradeID":"1973064","total":"40.2648562","date":"2026-06-22 12:45:42","rate":"0.07549","amount":"533.38","timestamp":"1782132342","type":"buy"},{"tradeID":"1973065","total":"240.403325","date":"2026-06-22 12:45:42","rate":"0.0755","amount":"3184.15","timestamp":"1782132342","type":"buy"},{"tradeID":"1973066","total":"173.8580735","date":"2026-06-22 12:45:42","rate":"0.07565","amount":"2298.19","timestamp":"1782132342","type":"buy"},{"tradeID":"1973067","total":"3.999996","date":"2026-06-22 12:45:43","rate":"0.0756","amount":"52.91","timestamp":"1782132343","type":"sell"},{"tradeID":"1973068","total":"3.9875115","date":"2026-06-22 12:45:43","rate":"0.07565","amount":"52.71","timestamp":"1782132343","type":"buy"},{"tradeID":"1973069","total":"3.999996","date":"2026-06-22 12:45:44","rate":"0.0756","amount":"52.91","timestamp":"1782132344","type":"sell"},{"tradeID":"1973070","total":"3.987155","date":"2026-06-22 12:45:46","rate":"0.0755","amount":"52.81","timestamp":"1782132346","type":"buy"},{"tradeID":"1973071","total":"3.987155","date":"2026-06-22 12:45:47","rate":"0.0755","amount":"52.81","timestamp":"1782132347","type":"buy"},{"tradeID":"1973072","total":"3.972055","date":"2026-06-22 12:45:48","rate":"0.0755","amount":"52.61","timestamp":"1782132348","type":"buy"},{"tradeID":"1973073","total":"3.972055","date":"2026-06-22 12:45:48","rate":"0.0755","amount":"52.61","timestamp":"1782132348","type":"buy"},{"tradeID":"1973074","total":"3.99938","date":"2026-06-22 12:45:53","rate":"0.07546","amount":"53","timestamp":"1782132353","type":"sell"},{"tradeID":"1973075","total":"3.999492","date":"2026-06-22 12:45:53","rate":"0.07532","amount":"53.1","timestamp":"1782132353","type":"sell"},{"tradeID":"1973076","total":"3.999492","date":"2026-06-22 12:45:53","rate":"0.07532","amount":"53.1","timestamp":"1782132353","type":"sell"},{"tradeID":"1973077","total":"3.999632","date":"2026-06-22 12:45:53","rate":"0.07504","amount":"53.3","timestamp":"1782132353","type":"sell"},{"tradeID":"1973078","total":"35.505544","date":"2026-06-22 12:45:53","rate":"0.07478","amount":"474.8","timestamp":"1782132353","type":"sell"},{"tradeID":"1973079","total":"100.1035074","date":"2026-06-22 12:45:53","rate":"0.07437","amount":"1346.02","timestamp":"1782132353","type":"sell"},{"tradeID":"1973080","total":"102.69116","date":"2026-06-22 12:45:53","rate":"0.07436","amount":"1381","timestamp":"1782132353","type":"sell"},{"tradeID":"1973081","total":"202.5014166","date":"2026-06-22 12:45:53","rate":"0.07434","amount":"2723.99","timestamp":"1782132353","type":"sell"},{"tradeID":"1973082","total":"3.999632","date":"2026-06-22 12:45:57","rate":"0.07462","amount":"53.6","timestamp":"1782132357","type":"sell"},{"tradeID":"1973083","total":"3.999492","date":"2026-06-22 12:45:57","rate":"0.07434","amount":"53.8","timestamp":"1782132357","type":"sell"},{"tradeID":"1973084","total":"43.9998685","date":"2026-06-22 12:45:57","rate":"0.07415","amount":"593.39","timestamp":"1782132357","type":"sell"},{"tradeID":"1973085","total":"227.9189094","date":"2026-06-22 12:45:57","rate":"0.07406","amount":"3077.49","timestamp":"1782132357","type":"buy"},{"tradeID":"1973086","total":"216.9958","date":"2026-06-22 12:45:59","rate":"0.07406","amount":"2930","timestamp":"1782132359","type":"buy"},{"tradeID":"1973087","total":"198.510424","date":"2026-06-22 12:46:09","rate":"0.07406","amount":"2680.4","timestamp":"1782132369","type":"buy"},{"tradeID":"1973088","total":"219.306472","date":"2026-06-22 12:46:12","rate":"0.07406","amount":"2961.2","timestamp":"1782132372","type":"buy"},{"tradeID":"1973089","total":"28.9367232","date":"2026-06-22 12:46:12","rate":"0.07406","amount":"390.72","timestamp":"1782132372","type":"buy"},{"tradeID":"1973090","total":"7.9355745","date":"2026-06-22 12:46:28","rate":"0.07395","amount":"107.31","timestamp":"1782132388","type":"sell"},{"tradeID":"1973091","total":"2.0292844","date":"2026-06-22 12:49:59","rate":"0.07436","amount":"27.29","timestamp":"1782132599","type":"sell"}]}