{"elapsed":"8ms","result":"true","data":[{"tradeID":"1989834","total":"4.4785071","date":"2026-08-07 17:11:17","rate":"0.008878","amount":"504.45","timestamp":"1786122677","type":"sell"},{"tradeID":"1989835","total":"0.04767486","date":"2026-08-07 18:55:54","rate":"0.008878","amount":"5.37","timestamp":"1786128954","type":"sell"},{"tradeID":"1989836","total":"0.010032","date":"2026-08-07 18:55:54","rate":"0.0088","amount":"1.14","timestamp":"1786128954","type":"sell"},{"tradeID":"1989837","total":"0.079083","date":"2026-08-07 19:24:25","rate":"0.0087","amount":"9.09","timestamp":"1786130665","type":"sell"},{"tradeID":"1989838","total":"0.09572316","date":"2026-08-07 19:24:25","rate":"0.008562","amount":"11.18","timestamp":"1786130665","type":"sell"},{"tradeID":"1989839","total":"1.3269501","date":"2026-08-07 19:24:25","rate":"0.008505","amount":"156.02","timestamp":"1786130665","type":"sell"},{"tradeID":"1989840","total":"2.000985","date":"2026-08-07 19:24:37","rate":"0.0085","amount":"235.41","timestamp":"1786130677","type":"sell"},{"tradeID":"1989841","total":"2.89498648","date":"2026-08-07 19:24:47","rate":"0.008312","amount":"348.29","timestamp":"1786130687","type":"sell"},{"tradeID":"1989842","total":"0.91853233","date":"2026-08-07 19:35:32","rate":"0.008221","amount":"111.73","timestamp":"1786131332","type":"buy"},{"tradeID":"1989843","total":"2.99992511","date":"2026-08-07 19:40:09","rate":"0.008221","amount":"364.91","timestamp":"1786131609","type":"buy"},{"tradeID":"1989844","total":"0.08574503","date":"2026-08-07 19:40:30","rate":"0.008221","amount":"10.43","timestamp":"1786131630","type":"buy"},{"tradeID":"1989845","total":"7.9519073","date":"2026-08-07 19:41:25","rate":"0.008222","amount":"967.15","timestamp":"1786131685","type":"sell"},{"tradeID":"1989846","total":"3.99996968","date":"2026-08-07 19:50:20","rate":"0.008308","amount":"481.46","timestamp":"1786132220","type":"buy"},{"tradeID":"1989847","total":"0.9099708","date":"2026-08-07 19:50:47","rate":"0.008132","amount":"111.9","timestamp":"1786132247","type":"buy"},{"tradeID":"1989848","total":"0.01000236","date":"2026-08-07 19:52:20","rate":"0.008132","amount":"1.23","timestamp":"1786132340","type":"buy"},{"tradeID":"1989849","total":"0.004154","date":"2026-08-07 19:52:20","rate":"0.008308","amount":"0.5","timestamp":"1786132340","type":"buy"},{"tradeID":"1989850","total":"0.93582195","date":"2026-08-07 19:52:20","rate":"0.008755","amount":"106.89","timestamp":"1786132340","type":"buy"},{"tradeID":"1989851","total":"4.30999895","date":"2026-08-07 19:52:43","rate":"0.008755","amount":"492.29","timestamp":"1786132363","type":"buy"},{"tradeID":"1989852","total":"3.92510552","date":"2026-08-07 19:56:27","rate":"0.008596","amount":"456.62","timestamp":"1786132587","type":"buy"},{"tradeID":"1989853","total":"4.0044159","date":"2026-08-07 20:15:00","rate":"0.008289","amount":"483.1","timestamp":"1786133700","type":"buy"},{"tradeID":"1989854","total":"4.00411193","date":"2026-08-07 20:18:32","rate":"0.008281","amount":"483.53","timestamp":"1786133912","type":"buy"},{"tradeID":"1989855","total":"0.97255623","date":"2026-08-07 20:19:17","rate":"0.008517","amount":"114.19","timestamp":"1786133957","type":"buy"},{"tradeID":"1989856","total":"2.98009608","date":"2026-08-07 20:19:17","rate":"0.008931","amount":"333.68","timestamp":"1786133957","type":"buy"},{"tradeID":"1989857","total":"0.92996352","date":"2026-08-07 20:29:13","rate":"0.008688","amount":"107.04","timestamp":"1786134553","type":"buy"},{"tradeID":"1989858","total":"14.16942708","date":"2026-08-07 20:34:23","rate":"0.008588","amount":"1649.91","timestamp":"1786134863","type":"sell"},{"tradeID":"1989859","total":"2.97986074","date":"2026-08-07 20:34:23","rate":"0.008587","amount":"347.02","timestamp":"1786134863","type":"sell"},{"tradeID":"1989860","total":"0.99587306","date":"2026-08-07 20:34:55","rate":"0.008281","amount":"120.26","timestamp":"1786134895","type":"sell"},{"tradeID":"1989861","total":"0.45705216","date":"2026-08-07 20:34:55","rate":"0.008256","amount":"55.36","timestamp":"1786134895","type":"sell"},{"tradeID":"1989862","total":"4.99998071","date":"2026-08-07 20:40:14","rate":"0.008311","amount":"601.61","timestamp":"1786135214","type":"sell"},{"tradeID":"1989863","total":"4.9527744","date":"2026-08-07 20:40:14","rate":"0.008256","amount":"599.9","timestamp":"1786135214","type":"sell"},{"tradeID":"1989864","total":"0.70035648","date":"2026-08-07 20:40:25","rate":"0.008256","amount":"84.83","timestamp":"1786135225","type":"buy"},{"tradeID":"1989865","total":"4.0044024","date":"2026-08-07 20:56:01","rate":"0.008301","amount":"482.4","timestamp":"1786136161","type":"buy"},{"tradeID":"1989866","total":"4.0043406","date":"2026-08-07 21:06:50","rate":"0.008385","amount":"477.56","timestamp":"1786136810","type":"buy"},{"tradeID":"1989867","total":"4.0043664","date":"2026-08-07 21:07:30","rate":"0.008352","amount":"479.45","timestamp":"1786136850","type":"buy"},{"tradeID":"1989868","total":"4.00433306","date":"2026-08-07 21:11:22","rate":"0.008446","amount":"474.11","timestamp":"1786137082","type":"buy"},{"tradeID":"1989869","total":"0.090015","date":"2026-08-07 21:11:35","rate":"0.0085","amount":"10.59","timestamp":"1786137095","type":"sell"},{"tradeID":"1989870","total":"0.909972","date":"2026-08-07 21:12:17","rate":"0.0084","amount":"108.33","timestamp":"1786137137","type":"buy"},{"tradeID":"1989871","total":"0.909925","date":"2026-08-07 21:12:30","rate":"0.0085","amount":"107.05","timestamp":"1786137150","type":"buy"},{"tradeID":"1989872","total":"0.9099804","date":"2026-08-07 21:12:48","rate":"0.00853","amount":"106.68","timestamp":"1786137168","type":"buy"},{"tradeID":"1989873","total":"0.909937","date":"2026-08-07 21:13:07","rate":"0.00854","amount":"106.55","timestamp":"1786137187","type":"buy"},{"tradeID":"1989874","total":"0.9099765","date":"2026-08-07 21:13:23","rate":"0.00855","amount":"106.43","timestamp":"1786137203","type":"buy"},{"tradeID":"1989875","total":"0.909928","date":"2026-08-07 21:13:42","rate":"0.00856","amount":"106.3","timestamp":"1786137222","type":"buy"},{"tradeID":"1989876","total":"0.9099626","date":"2026-08-07 21:13:54","rate":"0.00857","amount":"106.18","timestamp":"1786137234","type":"buy"},{"tradeID":"1989877","total":"0.9099948","date":"2026-08-07 21:14:09","rate":"0.00858","amount":"106.06","timestamp":"1786137249","type":"buy"},{"tradeID":"1989878","total":"0.90992415","date":"2026-08-07 21:14:29","rate":"0.008585","amount":"105.99","timestamp":"1786137269","type":"buy"},{"tradeID":"1989879","total":"5.62606236","date":"2026-08-07 21:14:58","rate":"0.008586","amount":"655.26","timestamp":"1786137298","type":"buy"},{"tradeID":"1989880","total":"0.91","date":"2026-08-07 21:15:24","rate":"0.00875","amount":"104","timestamp":"1786137324","type":"buy"},{"tradeID":"1989881","total":"0.009975","date":"2026-08-07 21:15:31","rate":"0.00875","amount":"1.14","timestamp":"1786137331","type":"sell"},{"tradeID":"1989882","total":"0.09918","date":"2026-08-07 21:15:31","rate":"0.0087","amount":"11.4","timestamp":"1786137331","type":"sell"},{"tradeID":"1989883","total":"0.0099528","date":"2026-08-07 21:15:31","rate":"0.00858","amount":"1.16","timestamp":"1786137331","type":"sell"},{"tradeID":"1989884","total":"0.0100269","date":"2026-08-07 21:15:31","rate":"0.00857","amount":"1.17","timestamp":"1786137331","type":"sell"},{"tradeID":"1989885","total":"0.0100152","date":"2026-08-07 21:15:31","rate":"0.00856","amount":"1.17","timestamp":"1786137331","type":"sell"},{"tradeID":"1989886","total":"0.0100035","date":"2026-08-07 21:15:31","rate":"0.00855","amount":"1.17","timestamp":"1786137331","type":"sell"},{"tradeID":"1989887","total":"0.0099918","date":"2026-08-07 21:15:31","rate":"0.00854","amount":"1.17","timestamp":"1786137331","type":"sell"},{"tradeID":"1989888","total":"0.0099801","date":"2026-08-07 21:15:31","rate":"0.00853","amount":"1.17","timestamp":"1786137331","type":"sell"},{"tradeID":"1989889","total":"0.01003","date":"2026-08-07 21:15:31","rate":"0.0085","amount":"1.18","timestamp":"1786137331","type":"sell"},{"tradeID":"1989890","total":"0.009996","date":"2026-08-07 21:15:31","rate":"0.0084","amount":"1.19","timestamp":"1786137331","type":"sell"},{"tradeID":"1989891","total":"0.725844","date":"2026-08-07 21:15:31","rate":"0.0084","amount":"86.41","timestamp":"1786137331","type":"buy"},{"tradeID":"1989892","total":"0.90992","date":"2026-08-07 21:15:37","rate":"0.0088","amount":"103.4","timestamp":"1786137337","type":"buy"},{"tradeID":"1989893","total":"0.909957","date":"2026-08-07 21:15:51","rate":"0.00885","amount":"102.82","timestamp":"1786137351","type":"buy"},{"tradeID":"1989894","total":"0.0100005","date":"2026-08-07 21:16:05","rate":"0.00885","amount":"1.13","timestamp":"1786137365","type":"sell"},{"tradeID":"1989895","total":"0.010032","date":"2026-08-07 21:16:05","rate":"0.0088","amount":"1.14","timestamp":"1786137365","type":"sell"},{"tradeID":"1989896","total":"0.890904","date":"2026-08-07 21:16:05","rate":"0.0084","amount":"106.06","timestamp":"1786137365","type":"buy"},{"tradeID":"1989897","total":"0.90999648","date":"2026-08-07 21:16:18","rate":"0.008859","amount":"102.72","timestamp":"1786137378","type":"buy"},{"tradeID":"1989898","total":"0.90992","date":"2026-08-07 21:16:30","rate":"0.0088","amount":"103.4","timestamp":"1786137390","type":"buy"},{"tradeID":"1989899","total":"0.010032","date":"2026-08-07 21:16:35","rate":"0.0088","amount":"1.14","timestamp":"1786137395","type":"sell"},{"tradeID":"1989900","total":"0.909966","date":"2026-08-07 21:16:51","rate":"0.0086","amount":"105.81","timestamp":"1786137411","type":"buy"},{"tradeID":"1989901","total":"0.909933","date":"2026-08-07 21:17:04","rate":"0.0087","amount":"104.59","timestamp":"1786137424","type":"buy"},{"tradeID":"1989902","total":"0.91","date":"2026-08-07 21:17:22","rate":"0.00875","amount":"104","timestamp":"1786137442","type":"buy"},{"tradeID":"1989903","total":"0.009975","date":"2026-08-07 21:17:58","rate":"0.00875","amount":"1.14","timestamp":"1786137478","type":"sell"},{"tradeID":"1989904","total":"0.010005","date":"2026-08-07 21:17:58","rate":"0.0087","amount":"1.15","timestamp":"1786137478","type":"sell"},{"tradeID":"1989905","total":"0.90993996","date":"2026-08-07 21:18:16","rate":"0.008874","amount":"102.54","timestamp":"1786137496","type":"buy"},{"tradeID":"1989906","total":"0.009976","date":"2026-08-07 21:19:40","rate":"0.0086","amount":"1.16","timestamp":"1786137580","type":"sell"},{"tradeID":"1989907","total":"0.99553893","date":"2026-08-07 21:19:58","rate":"0.008301","amount":"119.93","timestamp":"1786137598","type":"sell"},{"tradeID":"1989908","total":"3.99991986","date":"2026-08-07 21:19:58","rate":"0.008301","amount":"481.86","timestamp":"1786137598","type":"sell"},{"tradeID":"1989909","total":"49.32013023","date":"2026-08-07 21:19:58","rate":"0.008289","amount":"5950.07","timestamp":"1786137598","type":"buy"},{"tradeID":"1989910","total":"0.909966","date":"2026-08-07 21:20:10","rate":"0.0086","amount":"105.81","timestamp":"1786137610","type":"buy"},{"tradeID":"1989911","total":"0.909933","date":"2026-08-07 21:20:33","rate":"0.0087","amount":"104.59","timestamp":"1786137633","type":"buy"},{"tradeID":"1989912","total":"0.010005","date":"2026-08-07 21:20:49","rate":"0.0087","amount":"1.15","timestamp":"1786137649","type":"sell"},{"tradeID":"1989913","total":"0.009976","date":"2026-08-07 21:21:17","rate":"0.0086","amount":"1.16","timestamp":"1786137677","type":"sell"}]}